|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佰奥智能(300836)江苏省上涨家数:405下跌家数:266平均涨幅:+0.88%平均换手:4.74%总成交额:2855.51亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 64.03 | 35.37 | +8.81 | +15.95% | 35550 | 21931.7 | 17.03% | | 300450 | 先导智能 | 40.58 | 112.07 | +5.07 | +14.28% | 2220341 | 894032.1 | 14.24% | | 300751 | 迈为股份 | 101.31 | 32.97 | +10.95 | +12.12% | 126813 | 124294.8 | 6.56% | | 300584 | 海辰药业 | 63.72 | 171.29 | +6.84 | +12.03% | 179466 | 110890.4 | 21.86% | | 300394 | 天孚通信 | 219.34 | 107.34 | +20.81 | +10.48% | 561095 | 1156052 | 7.23% | | 300618 | 寒锐钴业 | 45.76 | 53.01 | +4.23 | +10.19% | 407708 | 177960.4 | 15.03% | | 000936 | 华西股份 | 8.43 | 36.62 | +0.77 | +10.05% | 519281 | 41967.47 | 5.86% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 336913 | 29401.76 | 6.33% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 75630 | 15923.71 | 3.13% | | 688515 | 裕太微-U | 118.22 | -47.90 | +10.75 | +10.00% | 52957.49 | 61921.74 | 10.63% | | 603800 | 洪田股份 | 51.70 | 501.20 | +4.70 | +10.00% | 129071 | 64603.49 | 6.21% | | 605288 | 凯迪股份 | 86.80 | 98.07 | +7.89 | +10.00% | 43042 | 36259.12 | 6.13% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 553048 | 201520.8 | 6.74% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1743024 | 489428.3 | 29.07% | | 301093 | 华兰股份 | 37.06 | 108.03 | +3.14 | +9.26% | 121262 | 44478.65 | 7.73% | | 300709 | 精研科技 | 57.62 | 75.92 | +4.77 | +9.03% | 251605 | 137145.5 | 16.85% | | 688566 | 吉贝尔 | 40.53 | 32.77 | +3.33 | +8.95% | 124318.9 | 49814.06 | 6.23% | | 300304 | 云意电气 | 14.50 | 30.90 | +1.13 | +8.45% | 649952 | 93049.47 | 7.60% | | 603276 | 恒兴新材 | 19.14 | 123.67 | +1.48 | +8.38% | 115177 | 21526.36 | 15.23% | | 688176 | 亚虹医药-U | 12.53 | -19.75 | +0.95 | +8.20% | 323712.4 | 39685.1 | 7.43% | | 688350 | 富淼科技 | 25.60 | -328.52 | +1.94 | +8.20% | 81524.56 | 21090.21 | 6.67% | | 300331 | 苏大维格 | 27.75 | -116.91 | +2.06 | +8.02% | 411072 | 110908.7 | 19.55% | | 603259 | 药明康德 | 111.54 | 23.91 | +8.24 | +7.98% | 989384 | 1067271 | 4.00% | | 688375 | 国博电子 | 69.83 | 94.28 | +5.06 | +7.81% | 66699.34 | 45419.16 | 1.12% | | 688503 | 聚和材料 | 54.90 | 44.34 | +3.89 | +7.63% | 136077 | 72752.52 | 7.53% | | 688001 | 华兴源创 | 31.48 | -31.18 | +2.23 | +7.62% | 159235.1 | 51599.09 | 3.58% | | 688262 | 国芯科技 | 31.53 | -57.44 | +2.08 | +7.06% | 311642.6 | 99385.78 | 9.28% | | 688261 | 东微半导 | 83.35 | 200.75 | +5.35 | +6.86% | 107999.4 | 89820.84 | 8.81% | | 300836 | 佰奥智能 | 46.52 | 125.78 | +2.94 | +6.75% | 60847 | 27882.13 | 9.63% | | 603185 | 弘元绿能 | 21.18 | -7.83 | +1.32 | +6.65% | 229256 | 46463.18 | 3.38% | | 605133 | 嵘泰股份 | 43.95 | 71.08 | +2.72 | +6.60% | 170344 | 73364.77 | 7.09% | | 605298 | 必得科技 | 32.66 | 117.46 | +2.01 | +6.56% | 98605 | 32023.98 | 5.34% | | 300670 | 大烨智能 | 7.48 | -52.56 | +0.46 | +6.55% | 256482 | 18950.59 | 11.41% | | 833914 | 远航精密 | 37.80 | 55.19 | +2.28 | +6.42% | 71648 | 26660.35 | 7.16% | | 300211 | *ST亿通 | 10.62 | -92.84 | +0.64 | +6.41% | 118997 | 12510.13 | 4.01% | | 603375 | 盛景微 | 44.41 | 158.71 | +2.62 | +6.27% | 119811 | 53461.34 | 18.78% | | 300655 | 晶瑞电材 | 12.59 | -128.82 | +0.74 | +6.24% | 1454533 | 178900.4 | 14.39% | | 688147 | 微导纳米 | 44.93 | 55.07 | +2.54 | +5.99% | 121462.6 | 52604.95 | 12.01% | | 688226 | 威腾电气 | 41.15 | 236.99 | +2.32 | +5.97% | 113265.1 | 45960.89 | 6.04% | | 603283 | 赛腾股份 | 42.46 | 22.63 | +2.37 | +5.91% | 200316 | 83148.6 | 7.37% | | 688260 | 昀冢科技 | 34.47 | -21.07 | +1.88 | +5.77% | 51510.31 | 17873.94 | 4.29% | | 603776 | 永安行 | 21.26 | -47.38 | +1.15 | +5.72% | 113556 | 24056.34 | 4.04% | | 603928 | 兴业股份 | 18.44 | 83.96 | +0.99 | +5.67% | 251222 | 46037.11 | 9.59% | | 000681 | 视觉中国 | 22.82 | 142.65 | +1.22 | +5.65% | 1121090 | 256092.2 | 16.58% | | 836422 | 润普食品 | 14.87 | 94.67 | +0.75 | +5.31% | 31865 | 4605.127 | 4.81% | | 688048 | 长光华芯 | 84.19 | -307.39 | +4.18 | +5.22% | 145671.1 | 120946.8 | 13.72% | | 002426 | 胜利精密 | 3.70 | -15.80 | +0.18 | +5.11% | 4726992 | 173392.2 | 13.89% | | 600128 | 苏豪弘业 | 11.07 | 67.97 | +0.52 | +4.93% | 210718 | 23452.04 | 8.54% | | 688192 | 迪哲医药-U | 80.51 | -42.10 | +3.77 | +4.91% | 43564.64 | 34925.58 | 1.06% | | 300091 | 金通灵 | 3.00 | -3.10 | +0.14 | +4.90% | 1036200 | 30676.14 | 7.02% | | 603900 | 莱绅通灵 | 11.45 | -45.32 | +0.53 | +4.85% | 370574 | 42197.28 | 10.85% | | 301393 | 昊帆生物 | 57.99 | 43.45 | +2.68 | +4.85% | 42981 | 24773.86 | 10.21% | | 603203 | 快克智能 | 32.49 | 36.42 | +1.50 | +4.84% | 77720 | 24853.8 | 3.12% | | 873726 | 卓兆点胶 | 41.76 | 189.79 | +1.90 | +4.77% | 36516 | 15101.06 | 8.46% | | 300528 | 幸福蓝海 | 17.83 | -43.13 | +0.81 | +4.76% | 283824 | 50124.64 | 7.62% | | 300682 | 朗新集团 | 26.21 | -109.39 | +1.17 | +4.67% | 432397 | 114063.8 | 4.18% | | 300697 | 电工合金 | 15.97 | 47.24 | +0.71 | +4.65% | 273680 | 43483.08 | 8.26% | | 002077 | 大港股份 | 16.69 | 389.78 | +0.74 | +4.64% | 734430 | 119827.7 | 12.65% | | 300753 | 爱朋医疗 | 34.42 | -248.32 | +1.51 | +4.59% | 113116 | 38170.64 | 12.87% | | 002394 | 联发股份 | 10.76 | 10.35 | +0.47 | +4.57% | 204870 | 21458.13 | 6.34% | | 688286 | 敏芯股份 | 98.69 | 220.17 | +4.30 | +4.56% | 58370.57 | 56760.35 | 10.42% | | 688533 | 上声电子 | 30.75 | 24.02 | +1.33 | +4.52% | 73466.82 | 22274.5 | 4.51% | | 603013 | 亚普股份 | 25.51 | 24.65 | +1.09 | +4.46% | 106863 | 26800.98 | 2.08% | | 301601 | 惠通科技 | 34.47 | 116.96 | +1.47 | +4.45% | 46160 | 15891.23 | 14.60% | | 002156 | 通富微电 | 34.56 | 68.38 | +1.47 | +4.44% | 3194046 | 1105369 | 21.05% | | 688607 | 康众医疗 | 33.51 | 307.77 | +1.39 | +4.33% | 60407.77 | 20400.48 | 6.85% | | 688266 | 泽璟制药-U | 106.37 | -195.40 | +4.36 | +4.27% | 52971.12 | 56066.3 | 2.00% | | 603988 | 中电电机 | 24.26 | 115.37 | +0.98 | +4.21% | 90098 | 21713.14 | 3.83% | | 688516 | 奥特维 | 42.28 | 16.25 | +1.68 | +4.14% | 129403.3 | 54813.5 | 4.11% | | 688353 | 华盛锂电 | 35.25 | -32.15 | +1.40 | +4.14% | 68172.69 | 23759.14 | 5.73% | | 600775 | 南京熊猫 | 13.18 | -72.45 | +0.51 | +4.03% | 665579 | 85731.57 | 9.91% | | 301491 | 汉桑科技 | 67.33 | 36.80 | +2.59 | +4.00% | 45032 | 29757.32 | 16.64% | | 002384 | 东山精密 | 68.66 | 98.02 | +2.64 | +4.00% | 913375.1 | 621957.7 | 6.59% | | 688295 | 中复神鹰 | 27.03 | -177.02 | +1.03 | +3.96% | 133551 | 35113.5 | 2.22% | | 605167 | 利柏特 | 11.13 | 21.54 | +0.42 | +3.92% | 139580 | 15476.3 | 3.11% | | 688472 | 阿特斯 | 10.51 | 22.29 | +0.39 | +3.85% | 1138614 | 116940 | 8.18% | | 000727 | 冠捷科技 | 2.72 | -27.25 | +0.10 | +3.82% | 2735017 | 74634.59 | 6.04% | | 301045 | 天禄科技 | 25.43 | 103.05 | +0.91 | +3.71% | 37100 | 9270.94 | 5.80% | | 603707 | 健友股份 | 11.74 | 26.81 | +0.42 | +3.71% | 259924 | 30275.67 | 1.61% | | 301163 | 宏德股份 | 29.68 | 86.91 | +1.06 | +3.70% | 51284 | 15128.63 | 9.37% | | 600389 | 江山股份 | 26.33 | 28.92 | +0.94 | +3.70% | 161993 | 42407.68 | 3.76% | | 000425 | 徐工机械 | 9.91 | 17.65 | +0.35 | +3.66% | 1228436 | 120133.6 | 1.32% | | 300912 | 凯龙高科 | 15.05 | -8.16 | +0.53 | +3.65% | 57571 | 8698.04 | 6.71% | | 688381 | 帝奥微 | 26.91 | -85.34 | +0.94 | +3.62% | 95911.45 | 25609.02 | 5.01% | | 003043 | 华亚智能 | 51.70 | 122.99 | +1.79 | +3.59% | 66748 | 34065.92 | 8.36% | | 603090 | 宏盛股份 | 36.03 | 55.94 | +1.24 | +3.56% | 86380 | 30635.95 | 8.64% | | 601222 | 林洋能源 | 6.16 | 26.54 | +0.21 | +3.53% | 380026 | 22920.52 | 1.84% | | 688670 | 金迪克 | 15.86 | -21.17 | +0.54 | +3.52% | 17947.92 | 2820.054 | 1.46% | | 688013 | 天臣医疗 | 57.86 | 65.90 | +1.96 | +3.51% | 33827.91 | 19163.66 | 4.17% | | 603382 | 海阳科技 | 39.36 | 42.70 | +1.33 | +3.50% | 122437 | 47961.83 | 34.47% | | 002349 | 精华制药 | 7.73 | 30.85 | +0.26 | +3.48% | 269194 | 20713.31 | 3.31% | | 603629 | 利通电子 | 26.05 | 200.62 | +0.87 | +3.46% | 205829 | 53753.28 | 8.03% | | 688390 | 固德威 | 51.82 | -230.33 | +1.72 | +3.43% | 134961.4 | 69004.05 | 5.56% | | 600400 | 红豆股份 | 2.42 | -14.17 | +0.08 | +3.42% | 599527 | 14261.1 | 2.62% | | 603036 | 如通股份 | 22.10 | 41.70 | +0.73 | +3.42% | 118457 | 25742.24 | 5.75% | | 301026 | 浩通科技 | 31.23 | 39.90 | +1.03 | +3.41% | 77268 | 23846.41 | 6.92% | | 688060 | 云涌科技 | 42.92 | -51.99 | +1.41 | +3.40% | 8825.898 | 3765.847 | 1.47% | | 688539 | 高华科技 | 33.79 | 112.25 | +1.11 | +3.40% | 83808.12 | 29276.13 | 8.00% | | 300907 | 康平科技 | 37.15 | 42.43 | +1.22 | +3.40% | 39032 | 14180.99 | 4.07% | | 600276 | 恒瑞医药 | 68.46 | 61.78 | +2.23 | +3.37% | 852043.1 | 578005.6 | 1.34% | | 688689 | 银河微电 | 28.09 | 56.35 | +0.91 | +3.35% | 41589.85 | 11599.1 | 3.23% | | 603212 | 赛伍技术 | 11.76 | -15.06 | +0.38 | +3.34% | 142552 | 16554.76 | 3.26% | | 603688 | 石英股份 | 41.95 | 123.80 | +1.35 | +3.33% | 267613 | 113655.8 | 4.94% | | 603042 | 华脉科技 | 16.79 | -855.25 | +0.54 | +3.32% | 175478 | 29345.76 | 10.93% | | 300509 | 新美星 | 9.38 | 41.20 | +0.30 | +3.30% | 98789 | 9160.44 | 4.00% | | 600584 | 长电科技 | 41.19 | 50.45 | +1.29 | +3.23% | 1522632 | 630104.1 | 8.51% | | 002315 | 焦点科技 | 52.69 | 32.63 | +1.62 | +3.17% | 118173 | 62245.41 | 5.84% | | 603344 | 星德胜 | 27.00 | 27.13 | +0.81 | +3.09% | 85963 | 23456.88 | 15.91% | | 605376 | 博迁新材 | 50.69 | 95.80 | +1.51 | +3.07% | 99455 | 50194.16 | 3.80% | | 301063 | 海锅股份 | 27.52 | 56.13 | +0.79 | +2.96% | 57220 | 15832.52 | 7.03% | | 601007 | 金陵饭店 | 8.06 | 97.15 | +0.23 | +2.94% | 223476 | 17918.39 | 5.73% | | 300933 | 中辰股份 | 9.13 | 177.26 | +0.26 | +2.93% | 265061 | 24012.53 | 5.64% | | 002685 | 华东重机 | 9.19 | 75.89 | +0.26 | +2.91% | 1038977 | 93600.79 | 10.31% | | 603916 | 苏博特 | 11.34 | 45.68 | +0.32 | +2.90% | 140328 | 15753.79 | 3.34% | | 002172 | 澳洋健康 | 4.26 | 93.76 | +0.12 | +2.90% | 331452 | 14011.34 | 4.33% | | 870204 | 沪江材料 | 22.18 | 115.78 | +0.62 | +2.88% | 18583 | 4067.63 | 3.72% | | 300708 | 聚灿光电 | 9.42 | 45.89 | +0.26 | +2.84% | 517405 | 48321 | 6.97% | | 603206 | 嘉环科技 | 18.52 | 106.22 | +0.51 | +2.83% | 109794 | 20687.7 | 3.60% | | 002409 | 雅克科技 | 61.71 | 33.57 | +1.68 | +2.80% | 226648 | 139680 | 7.12% | | 688757 | 胜科纳米 | 32.12 | 153.09 | +0.87 | +2.78% | 36834.52 | 11730.84 | 11.31% | | 688137 | 近岸蛋白 | 43.95 | -44.23 | +1.18 | +2.76% | 7559.69 | 3325.448 | 2.31% | | 603163 | 圣晖集成 | 39.99 | 33.36 | +1.07 | +2.75% | 46963 | 18719.76 | 13.42% | | 002445 | 中南文化 | 2.62 | 57.31 | +0.07 | +2.75% | 1126596 | 29131.69 | 4.76% | | 603937 | 丽岛新材 | 11.29 | -34.70 | +0.30 | +2.73% | 89896 | 10122.55 | 4.30% | | 002550 | 千红制药 | 10.63 | 31.54 | +0.28 | +2.71% | 448790 | 47031.72 | 4.77% | | 603052 | 可川科技 | 34.98 | 118.04 | +0.92 | +2.70% | 90847 | 31400.49 | 16.09% | | 600770 | 综艺股份 | 6.22 | 116.49 | +0.16 | +2.64% | 627021 | 39281.72 | 4.82% | | 002090 | 金智科技 | 10.16 | 53.93 | +0.26 | +2.63% | 142183 | 14382.66 | 3.59% | | 870299 | 灿能电力 | 19.85 | 65.04 | +0.50 | +2.58% | 17281 | 3391.068 | 3.83% | | 301238 | 瑞泰新材 | 19.68 | 246.84 | +0.49 | +2.55% | 198159 | 38818.97 | 2.70% | | 605389 | 长龄液压 | 46.41 | 70.60 | +1.14 | +2.52% | 33365 | 15713.15 | 2.45% | | 002496 | *ST辉丰 | 1.63 | -13.78 | +0.04 | +2.52% | 174721 | 2833.11 | 1.57% | | 002165 | 红宝丽 | 10.19 | 166.25 | +0.25 | +2.52% | 1620365 | 164244.6 | 22.27% | | 300931 | 通用电梯 | 10.25 | -36.78 | +0.25 | +2.50% | 130962 | 13317.26 | 7.08% | | 600889 | 南京化纤 | 15.84 | -12.41 | +0.38 | +2.46% | 109632 | 17398.81 | 2.99% | | 688496 | 清越科技 | 10.01 | -73.40 | +0.24 | +2.46% | 53153.99 | 5300.333 | 2.23% | | 301010 | 晶雪节能 | 19.56 | 88.02 | +0.46 | +2.41% | 41711 | 8220.76 | 3.86% | | 300165 | ST天瑞 | 4.81 | -25.90 | +0.11 | +2.34% | 71885 | 3415.87 | 1.71% | | 300385 | 雪浪环境 | 5.25 | -3.75 | +0.12 | +2.34% | 89760 | 4684.77 | 3.09% | | 300500 | 启迪设计 | 14.10 | -26.49 | +0.32 | +2.32% | 49836 | 7012.7 | 2.97% | | 600854 | 春兰股份 | 5.29 | 20.81 | +0.12 | +2.32% | 148696 | 7881.36 | 2.86% | | 688221 | 前沿生物-U | 18.08 | -48.98 | +0.41 | +2.32% | 199174.2 | 36250.58 | 5.32% | | 601388 | 怡球资源 | 2.65 | -283.29 | +0.06 | +2.32% | 535552 | 14073.14 | 2.43% | | 300554 | 三超新材 | 24.44 | -20.84 | +0.55 | +2.30% | 38529 | 9437.83 | 4.87% | | 000035 | 中国天楹 | 4.46 | 84.85 | +0.10 | +2.29% | 280862 | 12429.7 | 1.16% | | 834014 | 特瑞斯 | 13.98 | 39.84 | +0.31 | +2.27% | 12025 | 1674.816 | 1.73% | | 001234 | 泰慕士 | 23.95 | 55.37 | +0.52 | +2.22% | 34052 | 8098.26 | 3.72% | | 688096 | 京源环保 | 9.23 | -118.70 | +0.20 | +2.21% | 70639.59 | 6507.05 | 2.99% | | 300725 | 药石科技 | 45.32 | 51.66 | +0.98 | +2.21% | 132342 | 59730.22 | 6.99% | | 603879 | 永悦科技 | 6.95 | -17.01 | +0.15 | +2.21% | 70486 | 4866.49 | 1.96% | | 000816 | 智慧农业 | 3.26 | -86.29 | +0.07 | +2.19% | 564266 | 18311.69 | 3.93% | | 603912 | 佳力图 | 10.30 | 777.58 | +0.22 | +2.18% | 248103 | 25688.25 | 4.58% | | 300190 | 维尔利 | 4.26 | -4.08 | +0.09 | +2.16% | 214139 | 9071.42 | 2.76% | | 002516 | 旷达科技 | 5.70 | 49.75 | +0.12 | +2.15% | 455410 | 25451.08 | 3.12% | | 688329 | 艾隆科技 | 21.49 | -147.46 | +0.45 | +2.14% | 23776.23 | 5082.609 | 3.08% | | 603339 | 四方科技 | 15.88 | 28.30 | +0.33 | +2.12% | 155428 | 24259.19 | 5.02% | | 603312 | 西典新能 | 44.00 | 25.84 | +0.91 | +2.11% | 24449 | 10664.11 | 4.66% | | 688029 | 南微医学 | 93.33 | 28.92 | +1.93 | +2.11% | 43928.31 | 40581.91 | 2.34% | | 300982 | 苏文电能 | 19.36 | -349.83 | +0.40 | +2.11% | 38827 | 7502.5 | 2.00% | | 300680 | 隆盛科技 | 44.05 | 44.43 | +0.91 | +2.11% | 180369 | 80439.92 | 10.26% | | 603161 | 科华控股 | 13.76 | 29.62 | +0.28 | +2.08% | 76528 | 10427.44 | 4.01% | | 603183 | 建研院 | 4.43 | 49.40 | +0.09 | +2.07% | 160163 | 7098.22 | 3.22% | | 688355 | 明志科技 | 19.29 | 35.54 | +0.39 | +2.06% | 24507.15 | 4768.743 | 1.98% | | 000890 | 法尔胜 | 3.96 | -17.16 | +0.08 | +2.06% | 182743 | 7256.44 | 4.36% | | 688702 | 盛科通信-U | 125.55 | -1467.93 | +2.53 | +2.06% | 99067.55 | 120663 | 24.77% | | 300402 | 宝色股份 | 18.92 | 75.02 | +0.38 | +2.05% | 56416 | 10595.66 | 2.32% | | 002150 | 通润装备 | 13.00 | 19.89 | +0.26 | +2.04% | 129322 | 16674.27 | 3.61% | | 603201 | 常润股份 | 17.58 | 12.56 | +0.35 | +2.03% | 39655 | 6956.82 | 2.11% | | 300141 | 和顺电气 | 9.24 | -45.53 | +0.18 | +1.99% | 66088 | 6102.13 | 2.61% | | 688259 | 创耀科技 | 45.60 | 88.72 | +0.87 | +1.95% | 45704.76 | 20840.57 | 4.09% | | 300240 | 飞力达 | 8.45 | -964.37 | +0.16 | +1.93% | 160344 | 13500.24 | 4.41% | | 300051 | 琏升科技 | 7.44 | -23.45 | +0.14 | +1.92% | 92402 | 6821.77 | 2.51% | | 688678 | 福立旺 | 28.24 | -812.16 | +0.53 | +1.91% | 131062.6 | 36766.62 | 5.06% | | 839371 | 欧福蛋业 | 11.84 | 55.20 | +0.22 | +1.89% | 60614 | 7090.268 | 3.13% | | 000626 | 远大控股 | 7.01 | -15.29 | +0.13 | +1.89% | 80646 | 5660.35 | 1.60% | | 832662 | 方盛股份 | 36.72 | 132.16 | +0.68 | +1.89% | 36474 | 13171.34 | 14.84% | | 601100 | 恒立液压 | 91.10 | 46.09 | +1.68 | +1.88% | 89019 | 79960.38 | 0.66% | | 301226 | 祥明智能 | 34.79 | 104.47 | +0.64 | +1.87% | 30621 | 10579.14 | 2.81% | | 300575 | 中旗股份 | 6.54 | -34.00 | +0.12 | +1.87% | 113895 | 7422.1 | 3.32% | | 300420 | 五洋自控 | 4.36 | -87.76 | +0.08 | +1.87% | 574181 | 25014.35 | 5.14% | | 873665 | 科强股份 | 14.85 | 41.89 | +0.27 | +1.85% | 10292 | 1507.365 | 1.61% | | 603699 | 纽威股份 | 33.82 | 19.93 | +0.61 | +1.84% | 94715 | 31765.61 | 1.26% | | 605123 | 派克新材 | 76.56 | 33.84 | +1.37 | +1.82% | 47580 | 36341.86 | 3.93% | | 605099 | 共创草坪 | 33.01 | 23.15 | +0.59 | +1.82% | 45096 | 14893.65 | 1.13% | | 920068 | 天工股份 | 21.34 | 93.15 | +0.38 | +1.81% | 69543 | 14871.04 | 11.09% | | 605089 | 味知香 | 27.00 | 48.27 | +0.48 | +1.81% | 28319 | 7639.23 | 2.05% | | 688022 | 瀚川智能 | 16.46 | -3.03 | +0.29 | +1.79% | 53274.49 | 8772.842 | 3.03% | | 688720 | 艾森股份 | 50.60 | 122.11 | +0.89 | +1.79% | 40002.34 | 20202.76 | 7.24% | | 603078 | 江化微 | 19.71 | 84.63 | +0.34 | +1.76% | 178228 | 35214.93 | 4.62% | | 688170 | 德龙激光 | 39.54 | -101.87 | +0.68 | +1.75% | 64243.36 | 25289 | 6.22% | | 300721 | 怡达股份 | 14.57 | -36.35 | +0.25 | +1.75% | 55232 | 8079.77 | 3.99% | | 002998 | 优彩资源 | 8.16 | 48.92 | +0.14 | +1.75% | 78022 | 6364.54 | 3.20% | | 605300 | 佳禾食品 | 14.15 | 238.79 | +0.24 | +1.73% | 39667 | 5606.63 | 0.99% | | 002182 | 宝武镁业 | 14.32 | 136.61 | +0.24 | +1.70% | 485387 | 69137.15 | 5.61% | | 300169 | 天晟新材 | 7.85 | -24.03 | +0.13 | +1.68% | 128994 | 10067.6 | 4.28% | | 001205 | 盛航股份 | 16.36 | 32.63 | +0.27 | +1.68% | 77619 | 12802.01 | 4.87% | | 688055 | 龙腾光电 | 4.27 | -75.15 | +0.07 | +1.67% | 155836.4 | 6605.855 | 0.47% | | 300927 | 江天化学 | 29.92 | 15.83 | +0.49 | +1.66% | 53421 | 15837.67 | 3.79% | | 300585 | 奥联电子 | 16.51 | -493.75 | +0.27 | +1.66% | 162403 | 26784.09 | 10.15% | | 603906 | 龙蟠科技 | 14.73 | -20.24 | +0.24 | +1.66% | 252448 | 37033.06 | 4.47% | | 600486 | 扬农化工 | 74.65 | 24.31 | +1.20 | +1.63% | 41451 | 30748.03 | 1.03% | | 300651 | 金陵体育 | 22.00 | 101.11 | +0.35 | +1.62% | 63004 | 13810.83 | 7.21% | | 688685 | 迈信林 | 61.18 | 153.80 | +0.97 | +1.61% | 51249.27 | 31277.77 | 3.52% | | 688257 | 新锐股份 | 18.35 | 25.23 | +0.29 | +1.61% | 105839.1 | 19511.85 | 4.19% | | 600981 | 汇鸿集团 | 3.17 | 15.32 | +0.05 | +1.60% | 301164 | 9533.91 | 1.34% | | 301266 | 宇邦新材 | 34.88 | 99.09 | +0.55 | +1.60% | 24812 | 8566.96 | 2.38% | | 688046 | 药康生物 | 17.78 | 69.83 | +0.28 | +1.60% | 32787.89 | 5817.533 | 0.80% | | 835857 | 百甲科技 | 7.62 | -311.73 | +0.12 | +1.60% | 51020 | 3847.181 | 4.42% | | 301360 | 荣旗科技 | 52.34 | 108.16 | +0.82 | +1.59% | 15489 | 8087.24 | 6.08% | | 688605 | 先锋精科 | 65.14 | 63.41 | +1.02 | +1.59% | 44698.29 | 29241.33 | 11.04% | | 301179 | 泽宇智能 | 16.80 | 45.15 | +0.26 | +1.57% | 60797 | 10192.04 | 2.59% | | 002513 | 蓝丰生化 | 5.18 | -12.31 | +0.08 | +1.57% | 144833 | 7547.22 | 5.49% | | 603966 | 法兰泰克 | 11.66 | 22.96 | +0.18 | +1.57% | 194239 | 22534.72 | 4.88% | | 605183 | 确成股份 | 20.23 | 15.16 | +0.31 | +1.56% | 45948 | 9306.23 | 1.11% | | 300346 | 南大光电 | 36.73 | 84.59 | +0.56 | +1.55% | 444248 | 162667.1 | 6.77% | | 002866 | 传艺科技 | 18.41 | -83.06 | +0.28 | +1.54% | 80478 | 14847.36 | 4.44% | | 872392 | 佳合科技 | 39.05 | 129.73 | +0.59 | +1.53% | 14243 | 5590.969 | 3.91% | | 002623 | 亚玛顿 | 21.34 | -27.20 | +0.32 | +1.52% | 51976 | 10977.82 | 2.62% | | 603626 | 科森科技 | 16.09 | -21.19 | +0.24 | +1.51% | 1366210 | 220503.9 | 24.62% | | 002015 | 协鑫能科 | 12.79 | 34.74 | +0.19 | +1.51% | 490536 | 62807.76 | 3.02% | | 601010 | 文峰股份 | 2.70 | 40.18 | +0.04 | +1.50% | 408044 | 10974.4 | 2.21% | | 001373 | 翔腾新材 | 30.94 | -285.06 | +0.45 | +1.48% | 17295 | 5368.58 | 5.22% | | 300447 | 全信股份 | 15.82 | -1746.97 | +0.23 | +1.48% | 70872 | 11102.81 | 3.52% | | 300826 | 测绘股份 | 17.89 | 325.38 | +0.26 | +1.47% | 33292 | 5927.67 | 2.07% | | 002883 | 中设股份 | 11.73 | -115.32 | +0.17 | +1.47% | 68525 | 8005.48 | 4.47% | | 600557 | 康缘药业 | 17.35 | 33.13 | +0.25 | +1.46% | 238572 | 41257.48 | 4.21% | | 301006 | 迈拓股份 | 16.66 | 28.07 | +0.24 | +1.46% | 30329 | 5091.81 | 3.65% | | 600527 | 江南高纤 | 2.10 | 109.08 | +0.03 | +1.45% | 494591 | 10357.22 | 2.86% | | 603488 | 展鹏科技 | 8.54 | -80.81 | +0.12 | +1.43% | 38078 | 3235.52 | 1.30% | | 300617 | 安靠智电 | 34.68 | 40.71 | +0.48 | +1.40% | 30287 | 10431.92 | 2.15% | | 002223 | 鱼跃医疗 | 37.96 | 20.15 | +0.52 | +1.39% | 142950 | 54199.76 | 1.52% | | 603585 | 苏利股份 | 19.09 | 57.13 | +0.26 | +1.38% | 26147 | 4980.72 | 1.43% | | 002530 | 金财互联 | 11.86 | 417.58 | +0.16 | +1.37% | 2243077 | 266266.5 | 32.27% | | 002463 | 沪电股份 | 69.73 | 42.87 | +0.94 | +1.37% | 894460 | 614643.4 | 4.65% | | 301418 | 协昌科技 | 39.39 | 164.18 | +0.53 | +1.36% | 27722 | 10866.38 | 9.42% | | 301115 | 联检科技 | 16.39 | 130.06 | +0.22 | +1.36% | 29947 | 4895.84 | 2.46% | | 603136 | 天目湖 | 13.12 | 33.18 | +0.17 | +1.31% | 115946 | 15180.02 | 4.29% | | 603819 | 神力股份 | 12.37 | 93.24 | +0.16 | +1.31% | 64797 | 8025.64 | 2.98% | | 002734 | 利民股份 | 20.11 | 27.85 | +0.26 | +1.31% | 198235 | 39705.5 | 4.96% | | 300339 | 润和软件 | 66.35 | 388.07 | +0.85 | +1.30% | 898172.9 | 608765.6 | 11.55% | | 300970 | 华绿生物 | 14.26 | -30.37 | +0.18 | +1.28% | 35855 | 5134.95 | 3.87% | | 603313 | 梦百合 | 8.74 | -55.75 | +0.11 | +1.27% | 81202 | 6990.81 | 1.42% | | 300305 | 裕兴股份 | 6.36 | -6.33 | +0.08 | +1.27% | 86749 | 5510.79 | 2.70% | | 003015 | 日久光电 | 20.05 | 70.44 | +0.25 | +1.26% | 299405 | 59900.35 | 12.10% | | 600105 | 永鼎股份 | 11.27 | 47.26 | +0.14 | +1.26% | 2019641 | 230499.8 | 13.81% | | 000910 | 大亚圣象 | 8.09 | 39.85 | +0.10 | +1.25% | 64979 | 5243.62 | 1.19% | | 603125 | 常青科技 | 17.92 | 42.34 | +0.22 | +1.24% | 36995 | 6628.19 | 3.66% | | 688076 | ST诺泰 | 43.33 | 28.10 | +0.53 | +1.24% | 59403.11 | 25686.08 | 1.88% | | 300881 | 盛德鑫泰 | 34.71 | 20.40 | +0.42 | +1.22% | 15923 | 5491.63 | 2.77% | | 301591 | 肯特股份 | 44.76 | 49.85 | +0.53 | +1.20% | 19514 | 8721.29 | 5.75% | | 000525 | 红太阳 | 6.81 | 55.81 | +0.08 | +1.19% | 301885 | 20717.32 | 3.05% | | 300798 | 锦鸡股份 | 8.60 | -692.48 | +0.10 | +1.18% | 153658 | 13247.68 | 4.12% | | 600513 | 联环药业 | 23.52 | -357.96 | +0.27 | +1.16% | 247878 | 58083.1 | 8.68% | | 688113 | 联测科技 | 40.98 | 29.77 | +0.47 | +1.16% | 20396.76 | 8385.697 | 3.17% | | 605588 | 冠石科技 | 56.23 | -86.17 | +0.64 | +1.15% | 28165 | 15831.77 | 3.85% | | 301090 | 华润材料 | 7.92 | -22.63 | +0.09 | +1.15% | 77591 | 6098.26 | 0.52% | | 300694 | 蠡湖股份 | 13.20 | 94.62 | +0.15 | +1.15% | 54475 | 7184.1 | 2.53% | | 301665 | 泰禾股份 | 31.10 | 40.88 | +0.35 | +1.14% | 36089 | 11198.75 | 10.05% | | 603155 | 新亚强 | 16.89 | 58.16 | +0.19 | +1.14% | 54182 | 9061.7 | 1.72% | | 002262 | 恩华药业 | 25.02 | 20.92 | +0.28 | +1.13% | 126150 | 31320.42 | 1.43% | | 831834 | 三维装备 | 14.40 | 44.35 | +0.16 | +1.12% | 17815 | 2534.201 | 2.84% | | 600794 | 保税科技 | 4.52 | 46.14 | +0.05 | +1.12% | 229878 | 10382.29 | 1.92% | | 300873 | 海晨股份 | 22.99 | 19.39 | +0.25 | +1.10% | 53458 | 12209.62 | 3.20% | | 002127 | 南极电商 | 3.71 | -30.27 | +0.04 | +1.09% | 474980 | 17643.2 | 2.38% | | 600078 | 澄星股份 | 6.62 | -26.81 | +0.07 | +1.07% | 144389 | 9519.21 | 2.18% | | 603693 | 江苏新能 | 13.24 | 29.05 | +0.14 | +1.07% | 56274 | 7432.74 | 0.63% | | 002631 | 德尔未来 | 4.73 | -29.42 | +0.05 | +1.07% | 156979 | 7442.52 | 2.07% | | 688106 | 金宏气体 | 19.00 | 74.24 | +0.20 | +1.06% | 80440.46 | 15242.16 | 1.67% | | 301116 | 益客食品 | 11.42 | -25.90 | +0.12 | +1.06% | 38532 | 4387.93 | 0.86% | | 300228 | 富瑞特装 | 7.69 | 20.41 | +0.08 | +1.05% | 189056 | 14528.59 | 3.44% | | 603273 | 天元智能 | 20.23 | 131.50 | +0.21 | +1.05% | 35502 | 7160.271 | 6.33% | | 300522 | 世名科技 | 13.58 | 428.29 | +0.14 | +1.04% | 68935 | 9319.25 | 2.62% | | 000570 | 苏常柴A | 5.85 | 98.73 | +0.06 | +1.04% | 99539 | 5806.24 | 1.79% | | 300373 | 扬杰科技 | 68.89 | 31.75 | +0.70 | +1.03% | 221156 | 150206.5 | 4.08% | | 600370 | 三房巷 | 1.97 | -12.45 | +0.02 | +1.03% | 265235 | 5210.91 | 0.68% | | 600487 | 亨通光电 | 20.69 | 18.41 | +0.21 | +1.03% | 1402803 | 290960.3 | 5.74% | | 836547 | 无锡晶海 | 27.60 | 40.86 | +0.28 | +1.02% | 22145 | 6108.926 | 6.22% | | 601975 | 招商南油 | 2.96 | 11.18 | +0.03 | +1.02% | 1004168 | 29623.54 | 2.09% | | 301098 | 金埔园林 | 9.02 | 530.20 | +0.09 | +1.01% | 71456 | 6473.94 | 4.77% | | 300809 | 华辰装备 | 46.18 | 241.70 | +0.46 | +1.01% | 59676 | 27560.58 | 3.96% | | 600481 | 双良节能 | 6.04 | -7.68 | +0.06 | +1.00% | 575333 | 34054.24 | 3.07% | | 603059 | 倍加洁 | 31.52 | -47.30 | +0.31 | +0.99% | 18079 | 5683.59 | 1.80% | | 301290 | 东星医疗 | 27.80 | 34.79 | +0.27 | +0.98% | 23200 | 6449.02 | 3.40% | | 002333 | 罗普斯金 | 5.29 | 70.20 | +0.05 | +0.95% | 70206 | 3712.71 | 1.08% | | 300864 | 南大环境 | 20.72 | 20.79 | +0.19 | +0.93% | 14453 | 2985.26 | 0.92% | | 300429 | 强力新材 | 14.18 | -38.06 | +0.13 | +0.93% | 206749 | 29339.04 | 5.19% | | 688580 | 伟思医疗 | 53.45 | 42.07 | +0.49 | +0.93% | 25313.68 | 13402.74 | 2.64% | | 605111 | 新洁能 | 35.25 | 32.39 | +0.32 | +0.92% | 171535 | 60547.94 | 4.13% | | 603878 | 武进不锈 | 5.56 | 50.90 | +0.05 | +0.91% | 87055 | 4818.12 | 1.55% | | 603366 | 日出东方 | 11.26 | 46.47 | +0.10 | +0.90% | 326327 | 36466.23 | 4.01% | | 600377 | 宁沪高速 | 13.53 | 14.75 | +0.12 | +0.89% | 92154 | 12393.91 | 0.24% | | 002547 | 春兴精工 | 4.58 | -25.73 | +0.04 | +0.88% | 371089 | 17008.63 | 3.36% | | 300717 | 华信新材 | 20.71 | 40.96 | +0.18 | +0.88% | 30538 | 6329.68 | 3.00% | | 300707 | 威唐工业 | 15.20 | -1866.84 | +0.13 | +0.86% | 52335 | 7911.48 | 3.65% | | 688656 | 浩欧博 | 124.73 | 273.10 | +1.05 | +0.85% | 12549.18 | 15628.09 | 1.98% | | 600667 | 太极实业 | 7.16 | 24.86 | +0.06 | +0.85% | 512384 | 36570.64 | 2.43% | | 000919 | 金陵药业 | 7.17 | 137.65 | +0.06 | +0.84% | 98050 | 6989.82 | 1.66% | | 600099 | 林海股份 | 10.90 | 110.99 | +0.09 | +0.83% | 48422 | 5299.24 | 2.21% | | 688408 | 中信博 | 47.26 | 18.55 | +0.39 | +0.83% | 55696.21 | 26246.64 | 2.54% | | 601512 | 中新集团 | 8.53 | 19.17 | +0.07 | +0.83% | 117628 | 10019.62 | 0.78% | | 603299 | 苏盐井神 | 11.20 | 13.86 | +0.09 | +0.81% | 106516 | 11895.94 | 1.37% | | 300215 | 电科院 | 6.25 | -538.99 | +0.05 | +0.81% | 77299 | 4825.08 | 1.55% | | 002576 | 通达动力 | 18.82 | 40.38 | +0.15 | +0.80% | 73252 | 13764.13 | 4.52% | | 603351 | 威尔药业 | 29.24 | 28.23 | +0.23 | +0.79% | 12589 | 3670.57 | 0.93% | | 002645 | 华宏科技 | 16.71 | -36.42 | +0.13 | +0.78% | 433345 | 72337.65 | 8.06% | | 605218 | 伟时电子 | 24.44 | 92.63 | +0.19 | +0.78% | 38013 | 9289.2 | 1.79% | | 002245 | 蔚蓝锂芯 | 18.14 | 32.01 | +0.14 | +0.78% | 956872.9 | 173162.6 | 8.82% | | 600716 | 凤凰股份 | 3.94 | -23.75 | +0.03 | +0.77% | 92624 | 3631.01 | 0.99% | | 603380 | 易德龙 | 43.77 | 33.24 | +0.33 | +0.76% | 45408 | 19835.52 | 2.83% | | 688337 | 普源精电 | 39.95 | 76.87 | +0.30 | +0.76% | 53264.69 | 21177.06 | 7.82% | | 301278 | 快可电子 | 34.95 | 74.14 | +0.26 | +0.75% | 11151 | 3897.91 | 2.48% | | 301587 | 中瑞股份 | 22.94 | 72.41 | +0.17 | +0.75% | 21508 | 4930.51 | 2.93% | | 002091 | 江苏国泰 | 8.14 | 11.43 | +0.06 | +0.74% | 481971 | 39263.03 | 3.02% | | 300320 | 海达股份 | 10.94 | 34.12 | +0.08 | +0.74% | 124072 | 13522.35 | 2.55% | | 831641 | 格利尔 | 19.15 | -1705.35 | +0.14 | +0.74% | 23473 | 4429.648 | 5.26% | | 688232 | 新点软件 | 30.12 | 59.96 | +0.22 | +0.74% | 56015.55 | 16954.16 | 1.70% | | 603968 | 醋化股份 | 12.49 | -44.81 | +0.09 | +0.73% | 46546 | 5841.87 | 2.28% | | 002787 | 华源控股 | 8.37 | 36.38 | +0.06 | +0.72% | 82907 | 6952.77 | 3.30% | | 300549 | 优德精密 | 19.64 | 184.86 | +0.14 | +0.72% | 29268 | 5748.5 | 2.90% | | 300135 | 宝利国际 | 4.24 | 694.49 | +0.03 | +0.71% | 193876 | 8190.51 | 2.10% | | 301287 | 康力源 | 41.02 | 34.00 | +0.28 | +0.69% | 10851 | 4451.94 | 6.37% | | 688531 | 日联科技 | 61.64 | 68.37 | +0.42 | +0.69% | 59788.51 | 36689.45 | 5.59% | | 301329 | 信音电子 | 21.23 | 55.02 | +0.14 | +0.66% | 23974 | 5077.8 | 5.58% | | 300715 | 凯伦股份 | 10.63 | -7.86 | +0.07 | +0.66% | 42206 | 4459.65 | 1.24% | | 300393 | 中来股份 | 6.30 | -9.54 | +0.04 | +0.64% | 220167 | 13761.04 | 2.30% | | 603880 | 南卫股份 | 6.35 | -8.97 | +0.04 | +0.63% | 65704 | 4188.7 | 2.27% | | 603829 | 洛凯股份 | 17.70 | 22.81 | +0.11 | +0.63% | 34000 | 5987.56 | 2.12% | | 000421 | 南京公用 | 6.46 | 39.11 | +0.04 | +0.62% | 86074 | 5561.51 | 1.50% | | 872931 | 无锡鼎邦 | 18.32 | 53.81 | +0.11 | +0.60% | 8331 | 1519.986 | 2.90% | | 603389 | *ST亚振 | 25.80 | -55.58 | +0.15 | +0.58% | 32441 | 8411.88 | 1.23% | | 688601 | 力芯微 | 43.59 | 90.84 | +0.25 | +0.58% | 47914.41 | 20950.79 | 3.58% | | 688429 | 时创能源 | 15.74 | -9.06 | +0.09 | +0.58% | 24748.04 | 3861.461 | 2.07% | | 002559 | 亚威股份 | 10.64 | 73.53 | +0.06 | +0.57% | 377232 | 40231.37 | 7.54% | | 300555 | ST路通 | 10.65 | -37.27 | +0.06 | +0.57% | 40461 | 4311.31 | 2.04% | | 300172 | 中电环保 | 5.46 | 48.83 | +0.03 | +0.55% | 162355 | 8871 | 3.10% | | 300664 | 鹏鹞环保 | 5.54 | 22.88 | +0.03 | +0.54% | 101816 | 5617.64 | 1.35% | | 300390 | 天华新能 | 20.32 | -118.11 | +0.11 | +0.54% | 153428 | 31062.98 | 2.28% | | 603035 | 常熟汽饰 | 14.80 | 14.59 | +0.08 | +0.54% | 66166 | 9721.551 | 1.74% | | 600959 | 江苏有线 | 3.71 | 44.36 | +0.02 | +0.54% | 519541 | 19198.75 | 1.04% | | 688450 | 光格科技 | 29.76 | -24.93 | +0.16 | +0.54% | 7602.909 | 2265.588 | 1.55% | | 688218 | 江苏北人 | 28.57 | 888.18 | +0.15 | +0.53% | 115182.3 | 33228.24 | 9.72% | | 301186 | 超达装备 | 45.38 | 34.26 | +0.23 | +0.51% | 18642 | 8563.87 | 2.48% | | 301310 | 鑫宏业 | 39.57 | 50.32 | +0.20 | +0.51% | 14840 | 5859.69 | 2.95% | | 603097 | 江苏华辰 | 22.30 | 37.06 | +0.11 | +0.50% | 21264 | 4737.31 | 1.33% | | 301505 | 苏州规划 | 22.57 | 133.01 | +0.11 | +0.49% | 23682 | 5340.41 | 3.16% | | 002395 | 双象股份 | 18.87 | 9.10 | +0.09 | +0.48% | 59549 | 11224.32 | 2.22% | | 603188 | 亚邦股份 | 4.26 | -8.97 | +0.02 | +0.47% | 100303 | 4284.25 | 1.76% | | 688758 | 赛分科技 | 19.46 | 80.45 | +0.09 | +0.46% | 26424.27 | 5160.82 | 6.22% | | 300782 | 卓胜微 | 83.17 | -445.21 | +0.38 | +0.46% | 118569 | 98520.23 | 2.65% | | 003032 | *ST传智 | 6.71 | -25.26 | +0.03 | +0.45% | 60999 | 4094.2 | 2.21% | | 300952 | 恒辉安防 | 29.18 | 41.16 | +0.13 | +0.45% | 48178 | 14037.72 | 4.60% | | 838262 | 太湖雪 | 26.98 | 52.00 | +0.12 | +0.45% | 10103 | 2714.132 | 3.24% | | 002471 | 中超控股 | 4.77 | 1217.10 | +0.02 | +0.42% | 639622 | 30377.9 | 4.90% | | 600327 | 大东方 | 4.95 | -823.44 | +0.02 | +0.41% | 209195 | 10373.22 | 2.36% | | 301229 | 纽泰格 | 22.36 | 86.71 | +0.09 | +0.40% | 41128 | 9228.29 | 3.81% | | 002635 | 安洁科技 | 14.94 | 66.12 | +0.06 | +0.40% | 129266 | 19278.72 | 3.27% | | 300265 | 通光线缆 | 10.05 | 220.49 | +0.04 | +0.40% | 106746 | 10706.48 | 2.33% | | 300261 | 雅本化学 | 7.73 | -34.74 | +0.03 | +0.39% | 179426 | 13887.6 | 1.92% | | 688399 | 硕世生物 | 61.94 | -190.65 | +0.23 | +0.37% | 23804.73 | 14889.94 | 2.84% | | 688371 | 菲沃泰 | 24.84 | 179.95 | +0.09 | +0.36% | 38967.3 | 9652.303 | 1.16% | | 688502 | 茂莱光学 | 452.16 | 452.97 | +1.63 | +0.36% | 11573.91 | 51543.44 | 6.89% | | 002201 | 九鼎新材 | 8.48 | 99.08 | +0.03 | +0.36% | 178093 | 15026.91 | 2.96% | | 603387 | 基蛋生物 | 8.51 | 23.25 | +0.03 | +0.35% | 59074 | 5032.32 | 1.16% | | 300761 | 立华股份 | 19.86 | 15.18 | +0.07 | +0.35% | 92819 | 18283.95 | 1.48% | | 300337 | 银邦股份 | 11.42 | 470.58 | +0.04 | +0.35% | 206932 | 23592.59 | 2.91% | | 301088 | 戎美股份 | 14.32 | 33.32 | +0.05 | +0.35% | 16343 | 2345.37 | 0.87% | | 603065 | 宿迁联盛 | 8.77 | 132.28 | +0.03 | +0.34% | 35818 | 3130.04 | 1.82% | | 002877 | 智能自控 | 8.95 | 373.38 | +0.03 | +0.34% | 85700 | 7687.22 | 3.56% | | 300029 | *ST天龙 | 5.97 | -29.12 | +0.02 | +0.34% | 22286 | 1344.46 | 1.11% | | 301012 | 扬电科技 | 21.14 | 80.70 | +0.07 | +0.33% | 60177 | 12841.18 | 4.19% | | 603221 | 爱丽家居 | 12.20 | 31.83 | +0.04 | +0.33% | 33784 | 4104.4 | 1.39% | | 002514 | 宝馨科技 | 6.13 | -6.25 | +0.02 | +0.33% | 191914 | 11745.05 | 3.46% | | 002040 | 南京港 | 9.67 | 29.44 | +0.03 | +0.31% | 79975 | 7710.26 | 1.65% | | 000301 | 东方盛虹 | 9.86 | -29.24 | +0.03 | +0.31% | 279148 | 27823.47 | 0.42% | | 603179 | 新泉股份 | 50.10 | 24.71 | +0.15 | +0.30% | 331905 | 161785.3 | 6.81% | | 920167 | 同享科技 | 20.14 | -181.45 | +0.06 | +0.30% | 16816 | 3338.404 | 2.58% | | 601890 | 亚星锚链 | 10.26 | 38.19 | +0.03 | +0.29% | 294107 | 29889.43 | 3.07% | | 600280 | 中央商场 | 3.62 | -24.57 | +0.01 | +0.28% | 439186 | 15897.14 | 3.89% | | 002652 | 扬子新材 | 3.69 | -91.14 | +0.01 | +0.27% | 213710 | 7939.91 | 4.17% | | 688426 | 康为世纪 | 23.11 | -15.94 | +0.06 | +0.26% | 23598.02 | 5508.578 | 6.38% | | 301611 | 珂玛科技 | 58.56 | 74.29 | +0.15 | +0.26% | 70079 | 40870.8 | 4.78% | | 300563 | 神宇股份 | 43.36 | 139.50 | +0.11 | +0.25% | 158486 | 67878 | 12.77% | | 300279 | 和晶科技 | 8.09 | 61.36 | +0.02 | +0.25% | 196489 | 15980.23 | 4.25% | | 688030 | 山石网科 | 21.23 | -28.61 | +0.05 | +0.24% | 33524.07 | 7163.337 | 1.86% | | 871694 | 中裕科技 | 22.06 | 24.21 | +0.05 | +0.23% | 14066 | 3120.25 | 2.25% | | 832802 | 保丽洁 | 19.01 | 68.57 | +0.04 | +0.21% | 13816 | 2608.812 | 6.25% | | 603655 | 朗博科技 | 38.88 | 117.19 | +0.08 | +0.21% | 21131 | 8314.04 | 1.99% | | 300842 | 帝科股份 | 50.71 | 36.52 | +0.10 | +0.20% | 83958 | 42447.49 | 6.66% | | 688558 | 国盛智科 | 30.76 | 27.46 | +0.06 | +0.20% | 25367.04 | 7792.999 | 1.92% | | 301636 | 泽润新能 | 56.42 | 31.95 | +0.11 | +0.20% | 9147 | 5155.58 | 6.04% | | 300128 | 锦富技术 | 5.45 | -26.54 | +0.01 | +0.18% | 275670 | 15011.58 | 2.12% | | 002491 | 通鼎互联 | 5.62 | 259.31 | +0.01 | +0.18% | 376784 | 21204.18 | 3.20% | | 301058 | 中粮科工 | 11.89 | 25.86 | +0.02 | +0.17% | 107844 | 12864.52 | 2.11% | | 002391 | 长青股份 | 6.22 | -41.62 | +0.01 | +0.16% | 100328 | 6257.76 | 2.16% | | 300806 | 斯迪克 | 25.33 | 242.16 | +0.04 | +0.16% | 175246 | 44095.15 | 5.54% | | 301285 | 鸿日达 | 51.10 | -342.97 | +0.08 | +0.16% | 72553 | 36959.43 | 9.24% | | 002540 | 亚太科技 | 6.49 | 19.07 | +0.01 | +0.15% | 176122 | 11435.03 | 2.03% | | 688225 | 亚信安全 | 22.18 | -57.44 | +0.03 | +0.14% | 75204.23 | 16978.17 | 1.88% | | 688711 | 宏微科技 | 27.53 | -418.91 | +0.03 | +0.11% | 107974 | 29455.21 | 5.07% | | 300466 | 赛摩智能 | 10.01 | -51.26 | +0.01 | +0.10% | 155434 | 15673.49 | 3.46% | | 688166 | 博瑞医药 | 96.53 | 408.20 | +0.06 | +0.06% | 151666.3 | 144768.5 | 3.59% | | 002009 | 天奇股份 | 17.31 | -57.66 | +0.01 | +0.06% | 178019 | 31006.56 | 5.03% | | 300959 | 线上线下 | 45.63 | 93.93 | +0.01 | +0.02% | 14487 | 6647.03 | 2.77% | | 920005 | 鼎佳精密 | 51.89 | 59.70 | +0.01 | +0.02% | 14461 | 7502.336 | 7.61% | | 688017 | 绿的谐波 | 150.77 | 378.82 | +0.01 | +0.01% | 72575.7 | 109486.4 | 3.96% | | 600282 | 南钢股份 | 4.78 | 11.83 | 0.00 | 0.00% | 404028 | 19346.95 | 0.66% | | 002239 | 奥特佳 | 3.00 | 89.99 | 0.00 | 0.00% | 685152.9 | 20495.56 | 2.11% | | 002309 | 中利集团 | 3.18 | -9.76 | 0.00 | 0.00% | 193033 | 6100.11 | 1.59% | | 002478 | 常宝股份 | 5.52 | 8.83 | 0.00 | 0.00% | 115032 | 6323.4 | 1.60% | | 002531 | 天顺风能 | 6.81 | 289.34 | 0.00 | 0.00% | 178953 | 12138.22 | 1.00% | | 300160 | 秀强股份 | 6.09 | 20.44 | 0.00 | 0.00% | 144574 | 8802.22 | 1.90% | | 002585 | 双星新材 | 5.58 | -16.79 | 0.00 | 0.00% | 218556 | 12195.74 | 2.45% | | 601928 | 凤凰传媒 | 11.28 | 14.65 | 0.00 | 0.00% | 291937 | 32986.04 | 1.15% | | 002722 | 物产金轮 | 18.20 | 27.76 | 0.00 | 0.00% | 65207 | 11857.19 | 3.72% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 002807 | 江阴银行 | 4.80 | 5.48 | 0.00 | 0.00% | 382841 | 18366.51 | 1.56% | | 688003 | 天准科技 | 58.88 | 83.59 | 0.00 | 0.00% | 60880.74 | 35698.77 | 3.14% | | 688599 | 天合光能 | 16.57 | -5.24 | 0.00 | 0.00% | 331422.4 | 54246.44 | 1.52% | | 301016 | 雷尔伟 | 18.49 | 59.25 | 0.00 | 0.00% | 41428 | 7677.75 | 2.00% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 688700 | 东威科技 | 44.09 | 234.53 | 0.00 | 0.00% | 75405.63 | 33172.07 | 2.53% | | 301122 | 采纳股份 | 21.92 | 91.57 | 0.00 | 0.00% | 23912 | 5272.52 | 3.16% | | 301106 | 骏成科技 | 31.58 | 33.49 | 0.00 | 0.00% | 18996 | 6019.15 | 1.87% | | 603137 | 恒尚节能 | 15.01 | 38.14 | 0.00 | 0.00% | 28298 | 4231.38 | 3.84% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 301170 | 锡南科技 | 28.01 | 25.45 | 0.00 | 0.00% | 14144 | 3971.08 | 4.21% | | 688693 | 锴威特 | 38.24 | -27.53 | 0.00 | 0.00% | 32976.55 | 12569.02 | 8.48% | | 301560 | 众捷汽车 | 38.22 | 50.21 | -0.01 | -0.03% | 15028 | 5742.88 | 6.51% | | 300623 | 捷捷微电 | 34.68 | 57.04 | -0.01 | -0.03% | 273255 | 94745.31 | 3.76% | | 300827 | 上能电气 | 24.88 | 27.25 | -0.01 | -0.04% | 203569 | 50406.51 | 5.31% | | 002304 | 洋河股份 | 73.88 | 36.26 | -0.03 | -0.04% | 69813 | 51478.28 | 0.46% | | 603810 | 丰山集团 | 15.31 | 179.73 | -0.01 | -0.07% | 26902 | 4155.51 | 1.63% | | 300295 | 三六五网 | 14.04 | -26.51 | -0.01 | -0.07% | 45517 | 6390.32 | 2.72% | | 603507 | 振江股份 | 27.68 | 72.44 | -0.02 | -0.07% | 97065 | 26913.09 | 5.34% | | 603016 | 新宏泰 | 26.73 | 58.88 | -0.02 | -0.07% | 18678 | 4986.65 | 1.26% | | 301386 | 未来电器 | 23.32 | 34.77 | -0.02 | -0.09% | 18740 | 4386.71 | 4.37% | | 603017 | 中衡设计 | 9.72 | 71.46 | -0.01 | -0.10% | 40221 | 3904.11 | 1.46% | | 301559 | 中集环科 | 18.66 | 44.54 | -0.02 | -0.11% | 45813 | 8589.82 | 5.09% | | 603326 | 我乐家居 | 8.76 | 16.61 | -0.01 | -0.11% | 70634 | 6228.24 | 2.21% | | 688633 | 星球石墨 | 26.06 | 28.20 | -0.03 | -0.11% | 11466.31 | 2992.568 | 0.80% | | 601128 | 常熟银行 | 7.51 | 6.15 | -0.01 | -0.13% | 430171 | 32254.03 | 1.30% | | 603990 | 麦迪科技 | 14.86 | -26.04 | -0.02 | -0.13% | 78759 | 11728.33 | 2.57% | | 300600 | 国瑞科技 | 19.24 | -110.80 | -0.03 | -0.16% | 155912 | 29448.97 | 5.30% | | 000551 | 创元科技 | 11.65 | 21.17 | -0.02 | -0.17% | 73931 | 8609.28 | 1.53% | | 000581 | 威孚高科 | 22.47 | 15.44 | -0.04 | -0.18% | 398061 | 88391.18 | 5.01% | | 300354 | 东华测试 | 43.45 | 48.48 | -0.08 | -0.18% | 56050 | 24570.74 | 6.89% | | 688358 | 祥生医疗 | 31.26 | 27.20 | -0.06 | -0.19% | 15766.22 | 4946.004 | 1.41% | | 600925 | 苏能股份 | 4.97 | 64.13 | -0.01 | -0.20% | 80416 | 3998.7 | 0.50% | | 688103 | 国力股份 | 67.34 | 125.25 | -0.14 | -0.21% | 22074.1 | 14737.04 | 2.32% | | 601700 | 风范股份 | 4.80 | 290.97 | -0.01 | -0.21% | 155378 | 7471.8 | 1.36% | | 300284 | 苏交科 | 9.31 | 72.58 | -0.02 | -0.21% | 169861 | 15905.46 | 1.42% | | 603406 | 天富龙 | 44.70 | 39.34 | -0.10 | -0.22% | 24823 | 11090.59 | 6.98% | | 301339 | 通行宝 | 17.49 | 48.24 | -0.04 | -0.23% | 92698 | 16202.22 | 5.52% | | 002221 | 东华能源 | 8.72 | 34.36 | -0.02 | -0.23% | 120433 | 10542.48 | 0.82% | | 600250 | 南京商旅 | 12.04 | 143.99 | -0.03 | -0.25% | 190991 | 23025.74 | 6.15% | | 601799 | 星宇股份 | 120.77 | 22.69 | -0.31 | -0.26% | 30167 | 36524.54 | 1.06% | | 837046 | 亿能电力 | 15.58 | 111.79 | -0.04 | -0.26% | 17900 | 2787.387 | 3.48% | | 605258 | 协和电子 | 33.53 | 42.98 | -0.09 | -0.27% | 31826 | 10663.46 | 3.62% | | 600475 | 华光环能 | 21.69 | 35.00 | -0.06 | -0.28% | 121308 | 26558.9 | 1.29% | | 600510 | 黑牡丹 | 7.23 | 61.09 | -0.02 | -0.28% | 210331 | 15444.05 | 2.04% | | 002079 | 苏州固锝 | 10.49 | 79.62 | -0.03 | -0.29% | 206208 | 21690.41 | 2.55% | | 688273 | 麦澜德 | 41.84 | 45.04 | -0.12 | -0.29% | 18743.69 | 7836.36 | 5.09% | | 600300 | 维维股份 | 3.40 | 14.44 | -0.01 | -0.29% | 249933 | 8511.93 | 1.55% | | 873339 | 恒太照明 | 10.17 | 36.67 | -0.03 | -0.29% | 10305 | 1042.853 | 0.68% | | 603005 | 晶方科技 | 32.88 | 69.72 | -0.10 | -0.30% | 491057 | 161698.7 | 7.53% | | 603787 | 新日股份 | 12.94 | 81.64 | -0.04 | -0.31% | 73848 | 9631.92 | 3.21% | | 300855 | 图南股份 | 29.11 | 68.23 | -0.09 | -0.31% | 61052 | 17916.76 | 2.17% | | 301518 | 长华化学 | 25.65 | 48.59 | -0.08 | -0.31% | 70208 | 18007.89 | 13.14% | | 300975 | 商络电子 | 12.80 | 73.90 | -0.04 | -0.31% | 266540 | 34276.72 | 5.42% | | 603041 | 美思德 | 12.75 | 58.49 | -0.04 | -0.31% | 37594 | 4782.05 | 2.05% | | 688105 | 诺唯赞 | 24.32 | -310.79 | -0.08 | -0.33% | 34308.59 | 8354.86 | 0.86% | | 002546 | 新联电子 | 6.04 | 10.16 | -0.02 | -0.33% | 180860 | 10936.96 | 2.26% | | 833284 | 灵鸽科技 | 27.09 | -91.09 | -0.09 | -0.33% | 78221 | 21323.1 | 11.54% | | 688697 | 纽威数控 | 14.85 | 21.88 | -0.05 | -0.34% | 52359.19 | 7806.011 | 1.14% | | 601199 | 江南水务 | 5.94 | 14.01 | -0.02 | -0.34% | 69985 | 4169.69 | 0.75% | | 601008 | 连云港 | 5.84 | 47.98 | -0.02 | -0.34% | 154945 | 9038.76 | 1.25% | | 002293 | 罗莱生活 | 8.55 | 15.51 | -0.03 | -0.35% | 89946 | 7667.06 | 1.09% | | 600805 | 悦达投资 | 5.54 | 155.64 | -0.02 | -0.36% | 268767 | 15021.81 | 3.16% | | 600682 | 南京新百 | 8.27 | 48.12 | -0.03 | -0.36% | 214541 | 17798.39 | 1.84% | | 300201 | 海伦哲 | 5.49 | 21.63 | -0.02 | -0.36% | 236732 | 12973.18 | 2.35% | | 600533 | 栖霞建设 | 2.73 | -3.93 | -0.01 | -0.36% | 295913 | 8043.391 | 2.82% | | 603028 | 赛福天 | 8.00 | -13.23 | -0.03 | -0.37% | 98251 | 7894.74 | 3.42% | | 603286 | 日盈电子 | 31.92 | -270.83 | -0.12 | -0.37% | 51746 | 16681.24 | 4.48% | | 002387 | 维信诺 | 10.34 | -6.04 | -0.04 | -0.39% | 160848 | 16609.55 | 1.15% | | 600862 | 中航高科 | 25.45 | 30.72 | -0.10 | -0.39% | 224133 | 56581.69 | 1.61% | | 688488 | 艾迪药业 | 17.29 | -84.03 | -0.07 | -0.40% | 108471.8 | 18746.28 | 2.58% | | 688755 | 汉邦科技 | 46.87 | 59.39 | -0.19 | -0.40% | 11978.88 | 5619.103 | 7.24% | | 603007 | *ST花王 | 4.78 | -5.33 | -0.02 | -0.42% | 126059 | 6081.04 | 2.52% | | 603291 | 联合水务 | 11.80 | 48.65 | -0.05 | -0.42% | 33365 | 3942.81 | 2.57% | | 603066 | 音飞储存 | 11.66 | 99.01 | -0.05 | -0.43% | 57309 | 6683.21 | 1.95% | | 601500 | 通用股份 | 4.61 | 48.32 | -0.02 | -0.43% | 248909 | 11487.29 | 1.57% | | 000518 | *ST四环 | 2.30 | -21.72 | -0.01 | -0.43% | 120460 | 2778.1 | 1.17% | | 603530 | 神马电力 | 29.22 | 38.23 | -0.13 | -0.44% | 21443 | 6275.31 | 0.50% | | 002274 | 华昌化工 | 6.70 | 78.61 | -0.03 | -0.45% | 83504 | 5594.15 | 0.89% | | 601218 | 吉鑫科技 | 4.32 | 53.34 | -0.02 | -0.46% | 322187 | 14004.84 | 3.32% | | 603519 | 立霸股份 | 12.93 | 21.61 | -0.06 | -0.46% | 26136 | 3396.73 | 0.98% | | 301215 | 中汽股份 | 6.41 | 47.73 | -0.03 | -0.47% | 125676 | 8094.58 | 0.95% | | 301502 | 华阳智能 | 57.02 | 108.01 | -0.28 | -0.49% | 9565 | 5443.99 | 4.06% | | 000777 | 中核科技 | 20.10 | 33.42 | -0.10 | -0.50% | 80957 | 16302.35 | 2.11% | | 600746 | 江苏索普 | 7.63 | 45.12 | -0.04 | -0.52% | 49533 | 3778.4 | 0.42% | | 600736 | 苏州高新 | 5.60 | 39.40 | -0.03 | -0.53% | 143931 | 8065.85 | 1.25% | | 301557 | 常友科技 | 72.75 | 34.22 | -0.41 | -0.56% | 6722 | 4908.65 | 6.07% | | 301078 | 孩子王 | 12.33 | 63.58 | -0.07 | -0.56% | 401255 | 49648.32 | 3.20% | | 002455 | 百川股份 | 6.77 | 66.23 | -0.04 | -0.59% | 170294 | 11569.89 | 3.28% | | 600406 | 国电南瑞 | 21.62 | 22.12 | -0.13 | -0.60% | 836534 | 181403.7 | 1.05% | | 301030 | 仕净科技 | 16.63 | -3.30 | -0.10 | -0.60% | 99148 | 16456.44 | 4.91% | | 601133 | 柏诚股份 | 13.09 | 35.22 | -0.08 | -0.61% | 94902 | 12521.29 | 6.35% | | 603416 | 信捷电气 | 58.78 | 40.33 | -0.36 | -0.61% | 36385 | 21472.95 | 2.61% | | 688097 | 博众精工 | 35.82 | 34.39 | -0.22 | -0.61% | 55921.13 | 20078.18 | 1.26% | | 603400 | 华之杰 | 66.72 | 41.18 | -0.43 | -0.64% | 17827 | 11866.57 | 9.10% | | 001324 | 长青科技 | 20.12 | 44.95 | -0.13 | -0.64% | 36170 | 7310.08 | 4.43% | | 834950 | 迅安科技 | 23.12 | 30.45 | -0.15 | -0.64% | 12257 | 2813.299 | 3.31% | | 603915 | 国茂股份 | 16.75 | 43.29 | -0.11 | -0.65% | 203205 | 33923.35 | 3.09% | | 300926 | 博俊科技 | 28.80 | 17.05 | -0.19 | -0.66% | 57281 | 16524.58 | 2.02% | | 301155 | 海力风电 | 75.50 | 100.30 | -0.50 | -0.66% | 28106 | 21073.48 | 2.28% | | 002839 | 张家港行 | 4.49 | 5.70 | -0.03 | -0.66% | 468012 | 21016.05 | 1.92% | | 603117 | 万林物流 | 5.73 | 468.73 | -0.04 | -0.69% | 350981 | 20193.26 | 5.86% | | 600973 | 宝胜股份 | 5.64 | -30.69 | -0.04 | -0.70% | 325129 | 18371.62 | 2.37% | | 000738 | 航发控制 | 20.94 | 46.75 | -0.15 | -0.71% | 171601 | 35668.4 | 1.30% | | 600305 | 恒顺醋业 | 8.34 | 63.96 | -0.06 | -0.71% | 127934 | 10677.94 | 1.16% | | 601952 | 苏垦农发 | 9.67 | 20.55 | -0.07 | -0.72% | 107049 | 10370.59 | 0.78% | | 300610 | 晨化股份 | 12.28 | 27.21 | -0.09 | -0.73% | 48172 | 5958.06 | 2.99% | | 300641 | 正丹股份 | 24.00 | 8.33 | -0.18 | -0.74% | 126406 | 30382.74 | 2.37% | | 300217 | 东方电热 | 5.31 | 40.03 | -0.04 | -0.75% | 425035 | 22741.07 | 3.46% | | 300856 | 科思股份 | 14.58 | 33.62 | -0.11 | -0.75% | 56394 | 8240.18 | 1.24% | | 603323 | 苏农银行 | 5.25 | 5.29 | -0.04 | -0.76% | 366628 | 19327.47 | 1.82% | | 301258 | 富士莱 | 35.60 | 54.54 | -0.28 | -0.78% | 24935 | 8938.99 | 7.36% | | 688052 | 纳芯微 | 185.51 | -122.62 | -1.49 | -0.80% | 35646.78 | 65897.96 | 2.50% | | 001332 | 锡装股份 | 37.33 | 16.27 | -0.30 | -0.80% | 10198 | 3808.07 | 3.78% | | 002255 | 海陆重工 | 8.60 | 16.20 | -0.07 | -0.81% | 284090 | 24371.09 | 4.45% | | 603307 | 扬州金泉 | 38.97 | 22.58 | -0.32 | -0.81% | 6973 | 2754.97 | 4.10% | | 601456 | 国联民生 | 12.13 | 47.95 | -0.10 | -0.82% | 497091 | 60508.93 | 2.08% | | 688116 | 天奈科技 | 50.80 | 74.03 | -0.42 | -0.82% | 207938.7 | 105281.5 | 6.03% | | 871263 | 莱赛激光 | 21.28 | -190.73 | -0.18 | -0.84% | 17079 | 3611.948 | 3.29% | | 002081 | 金螳螂 | 3.50 | 16.67 | -0.03 | -0.85% | 332880 | 11668.96 | 1.26% | | 600398 | 海澜之家 | 6.91 | 15.78 | -0.06 | -0.86% | 519319 | 35903.65 | 1.08% | | 600522 | 中天科技 | 16.10 | 18.65 | -0.14 | -0.86% | 1036055 | 167586.6 | 3.04% | | 301137 | 哈焊华通 | 31.63 | 149.44 | -0.28 | -0.88% | 44783 | 14025.44 | 4.42% | | 300031 | 宝通科技 | 25.88 | 68.18 | -0.23 | -0.88% | 166772 | 43368.79 | 4.74% | | 688510 | 航亚科技 | 24.28 | 52.05 | -0.22 | -0.90% | 51561.47 | 12508.92 | 2.00% | | 300644 | 南京聚隆 | 34.96 | 38.09 | -0.32 | -0.91% | 50583 | 17705.73 | 5.75% | | 603929 | 亚翔集成 | 42.38 | 16.16 | -0.39 | -0.91% | 48842 | 20513.29 | 2.29% | | 688508 | 芯朋微 | 70.60 | 58.71 | -0.65 | -0.91% | 87466.03 | 61598.84 | 6.66% | | 605333 | 沪光股份 | 32.99 | 20.83 | -0.31 | -0.93% | 39385 | 13008.96 | 0.90% | | 301072 | 中捷精工 | 26.47 | -55.58 | -0.25 | -0.94% | 48854 | 12832.44 | 7.28% | | 300382 | 斯莱克 | 14.44 | -53.44 | -0.14 | -0.96% | 144844 | 20818.49 | 2.23% | | 300777 | 中简科技 | 38.76 | 37.06 | -0.38 | -0.97% | 161148 | 62259.67 | 3.80% | | 600970 | 中材国际 | 9.13 | 8.02 | -0.09 | -0.98% | 197029 | 18036.5 | 0.87% | | 002966 | 苏州银行 | 8.04 | 6.85 | -0.08 | -0.99% | 438845 | 35457.81 | 1.00% | | 601155 | 新城控股 | 14.68 | 100.60 | -0.15 | -1.01% | 196760 | 29080.56 | 0.87% | | 300260 | 新莱应材 | 39.13 | 82.28 | -0.40 | -1.01% | 203908 | 80066.67 | 7.09% | | 600919 | 江苏银行 | 10.72 | 5.90 | -0.11 | -1.02% | 1762070 | 189743.2 | 0.96% | | 603369 | 今世缘 | 42.85 | 16.80 | -0.44 | -1.02% | 94244 | 40487.97 | 0.76% | | 603205 | 健尔康 | 30.90 | 44.87 | -0.32 | -1.02% | 24310 | 7503.62 | 6.23% | | 002608 | 江苏国信 | 7.68 | 8.75 | -0.08 | -1.03% | 332819 | 25714.46 | 0.88% | | 603680 | 今创集团 | 13.39 | 20.10 | -0.14 | -1.03% | 98795 | 13191.64 | 1.26% | | 301168 | 通灵股份 | 40.62 | 124.09 | -0.43 | -1.05% | 20439 | 8341.9 | 2.14% | | 603958 | 哈森股份 | 17.17 | -43.66 | -0.19 | -1.09% | 35995 | 6218.74 | 1.64% | | 300580 | 贝斯特 | 26.99 | 46.03 | -0.30 | -1.10% | 109386 | 29605.72 | 2.32% | | 688800 | 瑞可达 | 75.87 | 58.38 | -0.85 | -1.11% | 138035.4 | 103751.6 | 6.71% | | 300905 | 宝丽迪 | 32.88 | 47.77 | -0.37 | -1.11% | 63653 | 20963.95 | 4.61% | | 688376 | 美埃科技 | 48.05 | 32.76 | -0.55 | -1.13% | 33909.91 | 16579.11 | 6.65% | | 300292 | 吴通控股 | 5.24 | 65.41 | -0.06 | -1.13% | 467886 | 24623.46 | 4.19% | | 301101 | 明月镜片 | 48.17 | 52.95 | -0.56 | -1.15% | 50573 | 24389.73 | 2.65% | | 301260 | 格力博 | 21.65 | 105.08 | -0.26 | -1.19% | 92600 | 20218.48 | 4.53% | | 002483 | 润邦股份 | 6.62 | 12.37 | -0.08 | -1.19% | 136563 | 9065.631 | 1.54% | | 603890 | 春秋电子 | 13.96 | 22.06 | -0.17 | -1.20% | 143447 | 20092.59 | 3.27% | | 002708 | 光洋股份 | 12.19 | 113.24 | -0.15 | -1.22% | 153793 | 18782.37 | 2.99% | | 301036 | 双乐股份 | 36.50 | 36.98 | -0.45 | -1.22% | 21276 | 7819.689 | 3.02% | | 301181 | 标榜股份 | 30.80 | 29.37 | -0.38 | -1.22% | 24745 | 7595.56 | 2.74% | | 301180 | 万祥科技 | 15.29 | -215.26 | -0.19 | -1.23% | 47414 | 7298.689 | 2.89% | | 300936 | 中英科技 | 40.60 | 565.52 | -0.51 | -1.24% | 18885 | 7725.02 | 3.98% | | 002438 | 江苏神通 | 13.50 | 22.71 | -0.17 | -1.24% | 157158 | 21298.89 | 3.35% | | 601688 | 华泰证券 | 21.41 | 10.99 | -0.27 | -1.25% | 1053476 | 226638.2 | 1.44% | | 301023 | 江南奕帆 | 43.59 | 38.33 | -0.56 | -1.27% | 20304 | 8904.3 | 4.88% | | 603018 | 华设集团 | 7.76 | 16.09 | -0.10 | -1.27% | 151955 | 11844.1 | 2.22% | | 300421 | 力星股份 | 15.40 | 78.97 | -0.20 | -1.28% | 124337 | 19342.6 | 5.40% | | 301003 | 江苏博云 | 35.31 | 26.87 | -0.46 | -1.29% | 21879 | 7765.63 | 2.93% | | 688631 | 莱斯信息 | 86.39 | 136.80 | -1.13 | -1.29% | 26692.47 | 23251.08 | 4.11% | | 688182 | 灿勤科技 | 27.34 | 144.77 | -0.36 | -1.30% | 71236.17 | 19601.26 | 1.78% | | 688661 | 和林微纳 | 46.27 | 241.38 | -0.61 | -1.30% | 49407.25 | 23048.82 | 3.26% | | 603332 | 苏州龙杰 | 15.89 | 56.86 | -0.21 | -1.30% | 89466 | 14221.37 | 4.14% | | 603982 | 泉峰汽车 | 9.04 | -7.14 | -0.12 | -1.31% | 112161 | 10174.73 | 3.30% | | 300507 | 苏奥传感 | 8.23 | 49.87 | -0.11 | -1.32% | 209624 | 17338.01 | 2.70% | | 300660 | 江苏雷利 | 50.82 | 73.54 | -0.68 | -1.32% | 155325 | 78741.08 | 3.48% | | 300416 | 苏试试验 | 18.51 | 38.58 | -0.25 | -1.33% | 281792 | 52613.39 | 5.58% | | 002747 | 埃斯顿 | 23.60 | -28.15 | -0.32 | -1.34% | 300187 | 71112.42 | 3.84% | | 688377 | 迪威尔 | 33.15 | 79.06 | -0.45 | -1.34% | 19001.63 | 6321.199 | 0.98% | | 601860 | 紫金银行 | 2.94 | 6.63 | -0.04 | -1.34% | 741378 | 21907.1 | 2.09% | | 600064 | 南京高科 | 8.04 | 6.68 | -0.11 | -1.35% | 322694 | 26054.85 | 1.86% | | 600562 | 国睿科技 | 29.00 | 56.83 | -0.40 | -1.36% | 184577 | 53232.13 | 1.49% | | 300819 | 聚杰微纤 | 26.03 | 61.73 | -0.36 | -1.36% | 50055 | 13004.43 | 3.71% | | 002796 | 世嘉科技 | 14.23 | 120.87 | -0.20 | -1.39% | 158012 | 22666.59 | 6.97% | | 603262 | 技源集团 | 31.83 | 71.45 | -0.45 | -1.39% | 52162 | 16566.57 | 13.44% | | 300598 | 诚迈科技 | 54.60 | -93.15 | -0.79 | -1.43% | 152497 | 83838.26 | 7.03% | | 300196 | 长海股份 | 16.53 | 20.70 | -0.24 | -1.43% | 205632 | 34024.1 | 8.36% | | 603666 | 亿嘉和 | 31.37 | -42.17 | -0.46 | -1.45% | 47763 | 15064.96 | 2.32% | | 839790 | 联迪信息 | 48.68 | 197.92 | -0.72 | -1.46% | 19226 | 9447.732 | 3.54% | | 603876 | 鼎胜新材 | 10.01 | 30.46 | -0.15 | -1.48% | 435575 | 43651.6 | 4.69% | | 301195 | 北路智控 | 35.55 | 24.95 | -0.54 | -1.50% | 28742 | 10233.24 | 3.28% | | 688178 | 万德斯 | 25.41 | -21.96 | -0.39 | -1.51% | 16579.39 | 4241.986 | 1.95% | | 688069 | 德林海 | 21.89 | -21.70 | -0.34 | -1.53% | 16794.02 | 3745.402 | 1.49% | | 300964 | 本川智能 | 48.57 | 126.95 | -0.76 | -1.54% | 42045 | 20420.45 | 7.64% | | 603111 | 康尼机电 | 7.56 | 16.55 | -0.12 | -1.56% | 316141 | 24020.4 | 3.74% | | 600501 | 航天晨光 | 23.85 | -30.22 | -0.38 | -1.57% | 82711 | 19771.78 | 1.93% | | 002075 | 沙钢股份 | 6.23 | 63.83 | -0.10 | -1.58% | 497182 | 31232.89 | 2.27% | | 688205 | 德科立 | 123.00 | 261.87 | -2.00 | -1.60% | 145713.4 | 176541.7 | 9.21% | | 002380 | 科远智慧 | 27.92 | 24.16 | -0.46 | -1.62% | 108002 | 30317.8 | 7.62% | | 600908 | 无锡银行 | 6.00 | 5.73 | -0.10 | -1.64% | 391243 | 23643.73 | 1.96% | | 605319 | 无锡振华 | 32.61 | 19.37 | -0.55 | -1.66% | 34686 | 11349.29 | 1.62% | | 601990 | 南京证券 | 8.66 | 29.66 | -0.15 | -1.70% | 329941 | 28696.17 | 0.90% | | 920002 | 万达轴承 | 123.75 | 91.42 | -2.15 | -1.71% | 10364 | 12869.13 | 3.25% | | 603358 | 华达科技 | 42.55 | 76.96 | -0.75 | -1.73% | 43920 | 18907.82 | 1.00% | | 688448 | 磁谷科技 | 51.29 | 77.10 | -0.91 | -1.74% | 45363.72 | 23221.16 | 9.46% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.10 | -1.82% | 503400 | 27095.08 | 4.50% | | 001236 | 弘业期货 | 12.28 | 922.18 | -0.23 | -1.84% | 222202 | 27396.78 | 2.93% | | 300258 | 精锻科技 | 14.26 | 65.83 | -0.27 | -1.86% | 316539 | 45754.16 | 5.55% | | 300885 | 海昌新材 | 23.21 | 80.82 | -0.44 | -1.86% | 74756 | 17456.95 | 4.48% | | 603528 | 多伦科技 | 9.39 | -350.74 | -0.18 | -1.88% | 140516 | 13263.71 | 1.99% | | 301421 | 波长光电 | 83.93 | 433.61 | -1.63 | -1.91% | 50824 | 42764.68 | 10.98% | | 688093 | 世华科技 | 40.45 | 28.78 | -0.80 | -1.94% | 55676.91 | 22631.92 | 2.12% | | 601009 | 南京银行 | 10.90 | 6.36 | -0.22 | -1.98% | 743898 | 81735.41 | 0.60% | | 833533 | 骏创科技 | 33.86 | 155.86 | -0.69 | -2.00% | 25589 | 8662.257 | 3.54% | | 688231 | 隆达股份 | 21.58 | 72.73 | -0.44 | -2.00% | 39182.98 | 8538.247 | 3.10% | | 601555 | 东吴证券 | 9.89 | 15.69 | -0.21 | -2.08% | 1537331 | 152545.7 | 3.09% | | 836221 | 易实精密 | 21.50 | 45.20 | -0.46 | -2.09% | 25448 | 5434.524 | 4.12% | | 002778 | 中晟高科 | 19.91 | -23.38 | -0.43 | -2.11% | 74644 | 15051.22 | 6.05% | | 301125 | 腾亚精工 | 19.44 | 132.62 | -0.42 | -2.11% | 71647 | 14062.65 | 6.11% | | 603355 | 莱克电气 | 22.59 | 12.27 | -0.49 | -2.12% | 42556 | 9689.06 | 0.75% | | 300757 | 罗博特科 | 257.25 | -1822.83 | -5.60 | -2.13% | 112170 | 286652 | 7.57% | | 688535 | 华海诚科 | 110.60 | 308.36 | -2.41 | -2.13% | 41449.88 | 45650.97 | 7.90% | | 002808 | *ST恒久 | 5.04 | -24.55 | -0.11 | -2.14% | 54573 | 2754.41 | 3.31% | | 688657 | 浩辰软件 | 57.29 | 55.58 | -1.26 | -2.15% | 14308.41 | 8251.878 | 3.54% | | 301272 | 英华特 | 45.01 | 49.69 | -0.99 | -2.15% | 31294 | 14172.04 | 9.99% | | 301202 | 朗威股份 | 48.39 | 67.69 | -1.09 | -2.20% | 49349 | 24258.13 | 13.27% | | 688536 | 思瑞浦 | 161.87 | -333.24 | -3.68 | -2.22% | 57270.94 | 93411.08 | 4.32% | | 002976 | 瑞玛精密 | 25.47 | -222.55 | -0.58 | -2.23% | 36562 | 9418.75 | 5.61% | | 301389 | 隆扬电子 | 74.60 | 198.07 | -1.70 | -2.23% | 242666 | 181724.8 | 29.57% | | 600901 | 江苏金租 | 5.59 | 10.54 | -0.13 | -2.27% | 591662 | 33161.55 | 1.02% | | 688386 | 泛亚微透 | 68.47 | 56.17 | -1.63 | -2.33% | 23375.53 | 15993.66 | 2.57% | | 300631 | 久吾高科 | 34.13 | 53.44 | -0.82 | -2.35% | 94168 | 32449.58 | 7.81% | | 688698 | 伟创电气 | 54.50 | 46.32 | -1.31 | -2.35% | 49520.32 | 27205.09 | 2.32% | | 603518 | 锦泓集团 | 9.98 | 12.69 | -0.24 | -2.35% | 170379 | 17148.85 | 4.95% | | 605058 | 澳弘电子 | 29.20 | 28.99 | -0.72 | -2.41% | 34195 | 10100.67 | 2.39% | | 920007 | 酉立智能 | 77.72 | 33.15 | -1.92 | -2.41% | 9120 | 7127.674 | 8.57% | | 837006 | 晟楠科技 | 34.96 | -421.01 | -0.87 | -2.43% | 34698 | 12085.28 | 10.12% | | 688258 | 卓易信息 | 68.26 | 145.90 | -1.71 | -2.44% | 53671.3 | 37316.08 | 6.17% | | 600268 | 国电南自 | 10.12 | 23.05 | -0.26 | -2.50% | 365570 | 37386.54 | 3.62% | | 001400 | 江顺科技 | 76.40 | 37.94 | -1.99 | -2.54% | 31454 | 23513.14 | 20.97% | | 301220 | 亚香股份 | 47.10 | 40.74 | -1.26 | -2.61% | 38119 | 18025.75 | 5.81% | | 002692 | 远程股份 | 5.98 | 61.79 | -0.16 | -2.61% | 821544 | 49451.99 | 11.45% | | 002367 | 康力电梯 | 7.10 | 15.68 | -0.19 | -2.61% | 164966 | 11758 | 2.08% | | 002564 | 天沃科技 | 8.95 | -14456.55 | -0.24 | -2.61% | 940644 | 85377.88 | 10.95% | | 301061 | 匠心家居 | 102.35 | 26.85 | -2.85 | -2.71% | 21037 | 21434.09 | 1.46% | | 605286 | 同力日升 | 41.17 | 28.88 | -1.15 | -2.72% | 29641 | 12175 | 1.76% | | 837663 | 明阳科技 | 22.90 | 39.42 | -0.64 | -2.72% | 20545 | 4723.55 | 3.25% | | 002947 | 恒铭达 | 43.62 | 21.19 | -1.22 | -2.72% | 153466 | 67304.13 | 7.98% | | 600710 | 苏美达 | 10.29 | 11.02 | -0.29 | -2.74% | 220361 | 22876.52 | 1.69% | | 603955 | 大千生态 | 37.94 | 12837.82 | -1.07 | -2.74% | 44121 | 16836.54 | 3.25% | | 873593 | 鼎智科技 | 40.65 | 185.33 | -1.17 | -2.80% | 55479 | 22697.17 | 3.43% | | 603381 | 永臻股份 | 24.57 | 40.72 | -0.73 | -2.89% | 194739 | 47743.73 | 13.70% | | 301187 | 欧圣电气 | 30.54 | 28.68 | -0.91 | -2.89% | 48906 | 14947.12 | 7.38% | | 301160 | 翔楼新材 | 64.13 | 34.54 | -1.99 | -3.01% | 35663 | 23062.54 | 4.68% | | 688211 | 中科微至 | 33.80 | -29.31 | -1.06 | -3.04% | 14053.72 | 4778.123 | 1.07% | | 600713 | 南京医药 | 5.00 | 11.89 | -0.16 | -3.10% | 466652 | 23329.74 | 3.63% | | 300192 | 科德教育 | 21.13 | 51.31 | -0.68 | -3.12% | 452755 | 96666.46 | 13.95% | | 603269 | 海鸥股份 | 11.63 | 34.88 | -0.38 | -3.16% | 169691 | 19927.86 | 5.50% | | 000700 | 模塑科技 | 9.27 | 15.16 | -0.31 | -3.24% | 622002 | 58011.95 | 6.78% | | 301626 | 苏州天脉 | 146.16 | 92.21 | -4.95 | -3.28% | 18820 | 27687.18 | 7.23% | | 600287 | 江苏舜天 | 6.13 | 58.94 | -0.21 | -3.31% | 116630 | 7215.6 | 2.67% | | 301210 | 金杨股份 | 45.89 | 107.97 | -1.61 | -3.39% | 51136 | 23660.08 | 11.77% | | 002802 | 洪汇新材 | 13.38 | 45.58 | -0.47 | -3.39% | 55931 | 7549.34 | 3.09% | | 688588 | 凌志软件 | 19.99 | 35.37 | -0.72 | -3.48% | 319898 | 64587.72 | 8.00% | | 002024 | ST易购 | 1.92 | 27.60 | -0.07 | -3.52% | 528529 | 10135.03 | 0.57% | | 300342 | 天银机电 | 19.49 | 110.65 | -0.74 | -3.66% | 433782 | 84785.27 | 10.36% | | 688690 | 纳微科技 | 27.77 | 110.92 | -1.07 | -3.71% | 134537.7 | 37501.28 | 3.33% | | 002553 | 南方精工 | 32.70 | 44.70 | -1.26 | -3.71% | 484127 | 159359.5 | 19.30% | | 603828 | ST柯利达 | 4.66 | 599.15 | -0.18 | -3.72% | 66955 | 3153.31 | 1.12% | | 603486 | 科沃斯 | 93.22 | 45.66 | -3.67 | -3.79% | 91653 | 87370.57 | 1.61% | | 301076 | 新瀚新材 | 52.49 | 148.19 | -2.10 | -3.85% | 149620 | 78182.6 | 13.63% | | 300537 | 广信材料 | 26.63 | -119.32 | -1.08 | -3.90% | 163148 | 44223.01 | 11.34% | | 603985 | 恒润股份 | 17.24 | -114.88 | -0.73 | -4.06% | 271812 | 47288.54 | 6.17% | | 002160 | 常铝股份 | 4.22 | 73.12 | -0.18 | -4.09% | 471980 | 20150.4 | 5.95% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.05 | -4.59% | 240001 | 2511.8 | 3.38% | | 603489 | 八方股份 | 26.68 | 137.92 | -1.38 | -4.92% | 65115 | 17590.81 | 2.78% | | 688300 | 联瑞新材 | 57.20 | 50.68 | -2.96 | -4.92% | 99145.48 | 57205.36 | 4.11% | | 002290 | 禾盛新材 | 34.11 | 63.33 | -1.77 | -4.93% | 82312 | 28636.19 | 3.33% | | 002080 | 中材科技 | 34.41 | 40.50 | -1.83 | -5.05% | 684512 | 235375.3 | 4.08% | | 603922 | 金鸿顺 | 22.80 | 454.18 | -1.38 | -5.71% | 141549 | 32717.4 | 7.90% | | 688186 | 广大特材 | 27.55 | 30.07 | -1.69 | -5.78% | 246016.5 | 68181.93 | 8.77% | | 301378 | 通达海 | 36.14 | -60.47 | -2.36 | -6.13% | 184084 | 67574.6 | 40.09% | | 603722 | 阿科力 | 51.81 | -187.90 | -4.65 | -8.24% | 73969 | 38701.95 | 7.73% | | 603158 | 腾龙股份 | 11.89 | 25.85 | -1.14 | -8.75% | 983638 | 118833.5 | 20.04% |
|