|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佰奥智能(300836)专用设备制造业上涨家数:343下跌家数:54平均涨幅:+1.63%平均换手:2.82%总成交额:1163.84亿元 更新时间：2026-02-09 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688501 | 青达环保 | 29.37 | 19.90 | +3.24 | +12.40% | 70709.59 | 20452.82 | 5.69% | | 603301 | 振德医疗 | 80.69 | 76.36 | +7.34 | +10.01% | 45529 | 36293.64 | 1.71% | | 603308 | 应流股份 | 57.18 | 109.84 | +5.20 | +10.00% | 221167 | 123823.1 | 3.26% | | 300757 | 罗博特科 | 435.90 | -890.51 | +36.90 | +9.25% | 113729 | 482362.2 | 7.55% | | 301468 | 博盈特焊 | 71.72 | 208.30 | +5.73 | +8.68% | 85365 | 59884.83 | 11.38% | | 300776 | 帝尔激光 | 92.04 | 39.39 | +7.05 | +8.30% | 121907 | 109676.8 | 7.25% | | 301030 | 仕净科技 | 15.54 | -2.76 | +1.18 | +8.22% | 280032 | 43435.99 | 13.86% | | 002353 | 杰瑞股份 | 92.41 | 33.36 | +6.97 | +8.16% | 196882 | 177215.7 | 2.84% | | 688125 | 安达智能 | 193.88 | -134.55 | +14.44 | +8.05% | 10701.49 | 20169.46 | 1.31% | | 600343 | 航天动力 | 37.03 | -110.84 | +2.71 | +7.90% | 748876.9 | 273043.8 | 11.73% | | 688613 | 奥精医疗 | 23.87 | -905.98 | +1.61 | +7.23% | 66951.3 | 15891.75 | 4.89% | | 301018 | 申菱环境 | 77.08 | 167.02 | +5.07 | +7.04% | 160679 | 121401.2 | 8.13% | | 688478 | 晶升股份 | 39.25 | -456.67 | +2.37 | +6.43% | 36313.89 | 13975.35 | 3.51% | | 688312 | 燕麦科技 | 53.00 | 62.35 | +3.20 | +6.43% | 150792.2 | 79883.77 | 10.34% | | 300751 | 迈为股份 | 321.56 | 108.17 | +19.41 | +6.42% | 142185 | 457898.3 | 7.35% | | 688200 | 华峰测控 | 283.35 | 75.64 | +16.14 | +6.04% | 25429.56 | 71169.4 | 1.88% | | 300509 | 新美星 | 15.41 | 46.84 | +0.84 | +5.77% | 98103 | 14746.61 | 3.97% | | 002645 | 华宏科技 | 15.47 | -60.02 | +0.84 | +5.74% | 228119 | 35214.04 | 4.08% | | 688170 | 德龙激光 | 41.66 | -143.45 | +2.26 | +5.74% | 64967.17 | 27014.95 | 6.29% | | 688419 | 耐科装备 | 47.82 | 75.55 | +2.55 | +5.63% | 37748.31 | 18032.23 | 6.34% | | 301629 | 矽电股份 | 321.68 | 257.27 | +16.76 | +5.50% | 18708 | 59776.77 | 17.93% | | 688376 | 美埃科技 | 66.86 | 49.06 | +3.38 | +5.32% | 28801.86 | 19028.71 | 2.13% | | 300151 | 昌红科技 | 17.04 | 131.48 | +0.86 | +5.32% | 166549 | 28590.05 | 4.52% | | 688400 | 凌云光 | 44.36 | 160.08 | +2.20 | +5.22% | 138773.6 | 61049.56 | 3.01% | | 600761 | 安徽合力 | 22.53 | 15.90 | +1.10 | +5.13% | 226477 | 50621.37 | 2.54% | | 301325 | 曼恩斯特 | 55.69 | -116.26 | +2.70 | +5.10% | 31792 | 17519.96 | 5.49% | | 301081 | 严牌股份 | 13.42 | 212.96 | +0.65 | +5.09% | 64539 | 8475.77 | 2.96% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 432381 | 70055.77 | 7.15% | | 688556 | 高测股份 | 15.10 | -37.88 | +0.70 | +4.86% | 679791.1 | 103299.8 | 8.18% | | 301312 | 智立方 | 84.20 | 119.96 | +3.87 | +4.82% | 122188 | 104160.3 | 20.18% | | 002008 | 大族激光 | 50.32 | 45.80 | +2.27 | +4.72% | 211256 | 105834.8 | 2.21% | | 688626 | 翔宇医疗 | 69.00 | 150.18 | +3.03 | +4.59% | 23544.56 | 16121.06 | 1.47% | | 300753 | 爱朋医疗 | 33.78 | -948.14 | +1.47 | +4.55% | 97566 | 32597.72 | 11.10% | | 603912 | 佳力图 | 9.23 | -249.02 | +0.40 | +4.53% | 215791 | 19826.73 | 3.98% | | 301363 | 美好医疗 | 32.10 | 58.13 | +1.38 | +4.49% | 86111 | 27331.78 | 2.31% | | 301369 | 联动科技 | 121.44 | 437.82 | +5.22 | +4.49% | 7121 | 8628.94 | 1.96% | | 920414 | 欧普泰 | 18.00 | -58.96 | +0.72 | +4.17% | 131214 | 24527.22 | 23.40% | | 300410 | 正业科技 | 9.04 | -38.45 | +0.35 | +4.03% | 175893 | 15837.43 | 4.79% | | 002837 | 英维克 | 103.70 | 202.95 | +4.01 | +4.02% | 333001 | 344349.8 | 3.92% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1378355 | 58015.92 | 5.71% | | 301122 | 采纳股份 | 30.79 | 967.18 | +1.10 | +3.70% | 21692 | 6691.27 | 2.87% | | 300875 | 捷强装备 | 42.89 | -14.66 | +1.50 | +3.62% | 47727 | 20094.91 | 5.44% | | 300604 | 长川科技 | 130.55 | 85.70 | +4.52 | +3.59% | 177886 | 229939.5 | 3.63% | | 688529 | 豪森智能 | 21.11 | -10.03 | +0.73 | +3.58% | 40959.87 | 8644.95 | 2.44% | | 000425 | 徐工机械 | 11.86 | 21.12 | +0.41 | +3.58% | 938608 | 111445.7 | 1.04% | | 601608 | 中信重工 | 7.66 | 93.47 | +0.26 | +3.51% | 586247 | 44681.08 | 1.28% | | 300400 | 劲拓股份 | 20.88 | 46.48 | +0.70 | +3.47% | 41079 | 8515.21 | 1.71% | | 603203 | 快克智能 | 37.77 | 38.67 | +1.26 | +3.45% | 31824 | 12058.83 | 1.28% | | 688022 | 瀚川智能 | 16.39 | -3.87 | +0.54 | +3.41% | 39607.26 | 6434.776 | 2.25% | | 688361 | 中科飞测 | 198.50 | 2708.59 | +6.50 | +3.39% | 51323.33 | 102151.7 | 2.07% | | 688531 | 日联科技 | 73.00 | 74.12 | +2.36 | +3.34% | 19694.22 | 14344.56 | 1.84% | | 688028 | 沃尔德 | 88.70 | 142.33 | +2.85 | +3.32% | 41302.53 | 36597.18 | 2.74% | | 600262 | 北方股份 | 30.44 | 20.55 | +0.97 | +3.29% | 43561 | 13273.45 | 2.56% | | 300318 | 博晖创新 | 6.64 | -112.80 | +0.21 | +3.27% | 200194 | 13172.79 | 2.51% | | 688037 | 芯源微 | 209.53 | 496.30 | +6.53 | +3.22% | 47421.6 | 100460.9 | 2.35% | | 603012 | 创力集团 | 8.38 | 34.00 | +0.26 | +3.20% | 271642 | 23267.94 | 4.20% | | 688630 | 芯碁微装 | 166.94 | 107.58 | +5.16 | +3.19% | 33562.68 | 55794.4 | 2.55% | | 301013 | 利和兴 | 24.78 | -78.14 | +0.76 | +3.16% | 57540 | 14174.09 | 3.04% | | 688377 | 迪威尔 | 41.47 | 72.40 | +1.26 | +3.13% | 9556.648 | 3924.2 | 0.49% | | 000680 | 山推股份 | 13.20 | 16.29 | +0.40 | +3.12% | 155778 | 20578.99 | 1.18% | | 300707 | 威唐工业 | 18.67 | 139.76 | +0.56 | +3.09% | 84166 | 15686.22 | 5.87% | | 301338 | 凯格精机 | 131.22 | 94.51 | +3.92 | +3.08% | 41297 | 54075.21 | 6.98% | | 300818 | 耐普矿机 | 42.63 | 122.75 | +1.26 | +3.05% | 49110 | 20418.46 | 4.49% | | 688559 | 海目星 | 58.11 | -11.58 | +1.69 | +3.00% | 71944.1 | 42101.24 | 2.90% | | 300837 | 浙矿股份 | 45.98 | 111.26 | +1.33 | +2.98% | 36200 | 16359.34 | 5.25% | | 002613 | 北玻股份 | 4.16 | -205.15 | +0.12 | +2.97% | 340181 | 14214.51 | 4.41% | | 300545 | 联得装备 | 32.12 | 41.20 | +0.92 | +2.95% | 52841 | 17011.48 | 4.42% | | 300486 | 东杰智能 | 22.02 | -61.11 | +0.63 | +2.95% | 95852 | 21022.92 | 2.01% | | 600031 | 三一重工 | 23.65 | 26.38 | +0.67 | +2.92% | 589498 | 139353.9 | 0.70% | | 688573 | 信宇人 | 23.72 | -16.07 | +0.67 | +2.91% | 19705.33 | 4688.677 | 3.70% | | 300368 | 汇金股份 | 13.14 | -23.78 | +0.37 | +2.90% | 159823 | 20879.13 | 3.02% | | 002021 | 中捷资源 | 3.22 | -37367.14 | +0.09 | +2.88% | 395374 | 12855.88 | 3.31% | | 300450 | 先导智能 | 58.76 | 106.52 | +1.63 | +2.85% | 537452 | 317445.7 | 3.45% | | 688551 | 科威尔 | 39.30 | 67.42 | +1.09 | +2.85% | 13071.64 | 5148.256 | 1.55% | | 603800 | 洪田股份 | 40.06 | 88.37 | +1.10 | +2.82% | 38813 | 15508.47 | 1.87% | | 000157 | 中联重科 | 9.59 | 19.28 | +0.26 | +2.79% | 943931.1 | 90964.93 | 1.34% | | 688162 | 巨一科技 | 35.14 | 51.56 | +0.95 | +2.78% | 19633.18 | 6847.054 | 1.43% | | 002595 | 豪迈科技 | 85.61 | 28.74 | +2.31 | +2.77% | 36142 | 30456.47 | 0.45% | | 600388 | 龙净环保 | 18.64 | 24.57 | +0.50 | +2.76% | 156186 | 29100.52 | 1.23% | | 688638 | 誉辰智能 | 41.51 | -14.14 | +1.11 | +2.75% | 7127.57 | 2938.838 | 2.69% | | 002371 | 北方华创 | 485.01 | 55.92 | +12.78 | +2.71% | 59333 | 286620.7 | 0.82% | | 002430 | 杭氧股份 | 31.08 | 30.28 | +0.81 | +2.68% | 60404 | 18667.1 | 0.62% | | 300865 | 大宏立 | 30.18 | -302.13 | +0.78 | +2.65% | 9161 | 2739.03 | 1.63% | | 688805 | 健信超导 | 45.30 | 110.03 | +1.17 | +2.65% | 12617.21 | 5678.71 | 4.00% | | 688580 | 伟思医疗 | 56.72 | 43.13 | +1.45 | +2.62% | 11019.54 | 6236.589 | 1.15% | | 000528 | 柳工 | 11.78 | 16.38 | +0.30 | +2.61% | 369230 | 43529.31 | 1.82% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 228546 | 10845.16 | 3.11% | | 688273 | 麦澜德 | 44.57 | 43.91 | +1.13 | +2.60% | 11569.75 | 5154.779 | 3.14% | | 003036 | 泰坦股份 | 17.83 | 77.17 | +0.45 | +2.59% | 86714 | 15289.28 | 4.01% | | 301568 | 思泰克 | 49.50 | 49.75 | +1.24 | +2.57% | 16213 | 7987.59 | 3.41% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.56 | +2.57% | 34034 | 7536.58 | 2.50% | | 300003 | 乐普医疗 | 18.28 | 79.04 | +0.45 | +2.52% | 239690 | 43622.06 | 1.52% | | 603283 | 赛腾股份 | 47.96 | 27.09 | +1.17 | +2.50% | 80217 | 38539.18 | 2.96% | | 300836 | 佰奥智能 | 59.75 | 92.39 | +1.45 | +2.49% | 13486 | 8032.64 | 2.13% | | 300998 | 宁波方正 | 24.34 | -227.31 | +0.59 | +2.48% | 23962 | 5779.34 | 2.23% | | 600879 | 航天电子 | 26.25 | 443.31 | +0.63 | +2.46% | 1949380 | 507179.3 | 5.91% | | 600860 | 京城股份 | 13.79 | -1856.60 | +0.33 | +2.45% | 514276 | 72272.59 | 11.58% | | 603338 | 浙江鼎力 | 57.55 | 16.53 | +1.37 | +2.44% | 25702 | 14771.88 | 0.51% | | 301456 | 盘古智能 | 30.40 | 67.69 | +0.72 | +2.43% | 9547 | 2889.8 | 1.58% | | 603029 | 天鹅股份 | 20.39 | 30.47 | +0.48 | +2.41% | 19143 | 3888.22 | 1.58% | | 688128 | 中国电研 | 29.96 | 22.75 | +0.70 | +2.39% | 27706.76 | 8372.426 | 0.68% | | 688623 | 双元科技 | 107.06 | 90.83 | +2.50 | +2.39% | 7867.139 | 8367.777 | 4.11% | | 688726 | 拉普拉斯 | 74.20 | 40.57 | +1.70 | +2.34% | 269521.4 | 206230.7 | 12.26% | | 000519 | 中兵红箭 | 18.81 | -80.36 | +0.43 | +2.34% | 240506 | 45229.77 | 1.73% | | 300631 | 久吾高科 | 28.91 | 44.49 | +0.66 | +2.34% | 21307 | 6168.48 | 1.77% | | 920061 | 西磁科技 | 30.37 | 385.89 | +0.69 | +2.32% | 8970 | 2717.498 | 2.44% | | 688729 | 屹唐股份 | 25.37 | 117.84 | +0.57 | +2.30% | 71978.18 | 18293.97 | 3.35% | | 920174 | 五新隧装 | 47.76 | 134.71 | +1.07 | +2.29% | 16090 | 7709.975 | 1.85% | | 920284 | 灵鸽科技 | 40.50 | -143.96 | +0.90 | +2.27% | 60030 | 24949.98 | 8.86% | | 300201 | 海伦哲 | 8.25 | 31.18 | +0.18 | +2.23% | 249056 | 20391.2 | 2.48% | | 688652 | 京仪装备 | 120.00 | 132.96 | +2.59 | +2.21% | 38941.55 | 46815.67 | 3.22% | | 920942 | 恒立钻具 | 31.40 | 66.88 | +0.67 | +2.18% | 6201 | 1941.298 | 1.50% | | 300896 | 爱美客 | 153.67 | 31.73 | +3.25 | +2.16% | 39088 | 59852.36 | 1.87% | | 300097 | ST智云 | 8.13 | -9.25 | +0.17 | +2.14% | 67391 | 5464.3 | 2.50% | | 002366 | 融发核电 | 7.67 | -220.24 | +0.16 | +2.13% | 386897 | 29547.11 | 2.09% | | 301200 | 大族数控 | 150.28 | 121.26 | +3.12 | +2.12% | 30374 | 45369.19 | 0.72% | | 688518 | 联赢激光 | 30.49 | 58.18 | +0.63 | +2.11% | 86006.41 | 26360.04 | 2.52% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.11 | +2.11% | 249237.5 | 13352.03 | 0.47% | | 920026 | 卓兆点胶 | 37.43 | 87.18 | +0.77 | +2.10% | 4881 | 1823.36 | 1.31% | | 301021 | 英诺激光 | 57.65 | 204.64 | +1.18 | +2.09% | 44249 | 25727.82 | 2.90% | | 301138 | 华研精机 | 39.85 | 40.51 | +0.81 | +2.07% | 10497 | 4166.12 | 1.53% | | 001223 | 欧克科技 | 59.72 | 82.05 | +1.21 | +2.07% | 7561 | 4529.78 | 0.81% | | 600855 | 航天长峰 | 20.51 | -42.94 | +0.41 | +2.04% | 150831 | 30845.45 | 3.23% | | 300056 | 中创环保 | 9.53 | -25.36 | +0.19 | +2.03% | 164817 | 15496.9 | 4.28% | | 688003 | 天准科技 | 76.71 | 121.00 | +1.51 | +2.01% | 16302.9 | 12429.34 | 0.84% | | 688627 | 精智达 | 293.70 | 393.05 | +5.71 | +1.98% | 36497.2 | 107285.6 | 5.04% | | 688700 | 东威科技 | 40.23 | 139.20 | +0.78 | +1.98% | 67378.46 | 27167.05 | 2.26% | | 688082 | 盛美上海 | 180.50 | 52.18 | +3.49 | +1.97% | 19327.63 | 34885.64 | 0.44% | | 603855 | 华荣股份 | 19.77 | 15.15 | +0.38 | +1.96% | 27133 | 5344.15 | 0.81% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.16 | +1.94% | 54277 | 4535.46 | 1.99% | | 002097 | 山河智能 | 11.73 | 93.49 | +0.22 | +1.91% | 121261 | 14177.18 | 1.13% | | 300316 | 晶盛机电 | 56.76 | 164.84 | +1.06 | +1.90% | 778148 | 452713.5 | 6.32% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.06 | +1.89% | 242868 | 7879.7 | 1.37% | | 600184 | 光电股份 | 17.89 | -57.11 | +0.33 | +1.88% | 65629 | 11733.89 | 1.13% | | 688383 | 新益昌 | 73.23 | -352.87 | +1.35 | +1.88% | 5473.24 | 3989.156 | 0.54% | | 603690 | 至纯科技 | 27.81 | -125.94 | +0.51 | +1.87% | 86122 | 23888.64 | 2.25% | | 301083 | 百胜智能 | 19.79 | 91.53 | +0.36 | +1.85% | 15084 | 2973.14 | 1.76% | | 920101 | 志高机械 | 42.62 | 32.22 | +0.77 | +1.84% | 11631 | 4881.776 | 4.53% | | 002730 | 电光科技 | 16.09 | 61.11 | +0.29 | +1.84% | 47105 | 7566.58 | 1.36% | | 601038 | 一拖股份 | 13.89 | 19.14 | +0.25 | +1.83% | 111985 | 15606.35 | 1.53% | | 002757 | 南兴股份 | 22.31 | -22.69 | +0.40 | +1.83% | 228115 | 50683.68 | 8.09% | | 300902 | 国安达 | 21.31 | -310.41 | +0.38 | +1.82% | 23573 | 5011.62 | 1.94% | | 301662 | 宏工科技 | 191.02 | 121.48 | +3.40 | +1.81% | 20395 | 39310.77 | 12.27% | | 300307 | 慈星股份 | 7.32 | 61.11 | +0.13 | +1.81% | 102906 | 7527.94 | 1.31% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.10 | +1.81% | 171990 | 9693.511 | 1.22% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.07 | +1.80% | 103234 | 4079.59 | 1.41% | | 603789 | *ST星农 | 5.71 | -9.38 | +0.10 | +1.78% | 21329 | 1211.98 | 0.82% | | 002278 | 神开股份 | 14.28 | 116.81 | +0.25 | +1.78% | 332265 | 47085.17 | 9.95% | | 300786 | 国林科技 | 16.57 | -94.25 | +0.29 | +1.78% | 45940 | 7644 | 3.14% | | 688290 | 景业智能 | 53.72 | 338.80 | +0.94 | +1.78% | 5243.94 | 2805.861 | 0.51% | | 300813 | 泰林生物 | 25.73 | 189.46 | +0.45 | +1.78% | 14917 | 3835.78 | 1.96% | | 688147 | 微导纳米 | 72.26 | 102.71 | +1.26 | +1.77% | 54123.23 | 39332.54 | 1.17% | | 300619 | 金银河 | 51.98 | -153.09 | +0.90 | +1.76% | 81355 | 42544.92 | 5.59% | | 688067 | 爱威科技 | 28.96 | 73.07 | +0.50 | +1.76% | 12961.72 | 3687.666 | 1.91% | | 001332 | 锡装股份 | 57.00 | 25.50 | +0.98 | +1.75% | 11049 | 6225.34 | 2.30% | | 603088 | 宁波精达 | 11.64 | 48.02 | +0.20 | +1.75% | 102061 | 11938.2 | 2.33% | | 603282 | 亚光股份 | 21.60 | 23.66 | +0.37 | +1.74% | 15627 | 3369.07 | 2.43% | | 600560 | 金自天正 | 16.99 | 73.62 | +0.29 | +1.74% | 18365 | 3110.61 | 0.82% | | 000856 | 冀东装备 | 11.23 | 136.02 | +0.19 | +1.72% | 109829 | 12340.97 | 4.84% | | 688646 | ST逸飞 | 40.10 | -97.36 | +0.67 | +1.70% | 6807.409 | 2726.066 | 1.15% | | 300293 | 蓝英装备 | 20.67 | -138.03 | +0.34 | +1.67% | 26044 | 5381.55 | 0.93% | | 300095 | 华伍股份 | 10.97 | -16.72 | +0.18 | +1.67% | 144960 | 15858.6 | 4.28% | | 688310 | 迈得医疗 | 17.68 | -156.53 | +0.29 | +1.67% | 40469.3 | 7047.137 | 2.43% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 41043 | 6251.36 | 2.27% | | 920300 | 辰光医疗 | 14.77 | -19.70 | +0.24 | +1.65% | 9286 | 1373.105 | 1.40% | | 688006 | 杭可科技 | 31.41 | 56.42 | +0.50 | +1.62% | 55329.31 | 17480.52 | 0.92% | | 688101 | 三达膜 | 17.00 | 14.10 | +0.27 | +1.61% | 13971.93 | 2368.926 | 0.42% | | 601100 | 恒立液压 | 121.57 | 58.13 | +1.93 | +1.61% | 59178 | 71981.54 | 0.44% | | 603169 | 兰石重装 | 10.88 | 199.03 | +0.17 | +1.59% | 179482 | 19505.73 | 1.37% | | 301097 | 天益医疗 | 57.01 | 258.36 | +0.89 | +1.59% | 4883 | 2770.59 | 1.69% | | 301128 | 强瑞技术 | 102.68 | 79.20 | +1.60 | +1.58% | 23834 | 24550.77 | 2.70% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.13 | +1.58% | 108728 | 9100.551 | 1.61% | | 600545 | 卓郎智能 | 2.59 | -18.77 | +0.04 | +1.57% | 151895 | 3939.96 | 0.85% | | 601399 | 国机重装 | 5.20 | 78.33 | +0.08 | +1.56% | 689840.9 | 35846.45 | 0.96% | | 688113 | 联测科技 | 44.90 | 28.15 | +0.69 | +1.56% | 10120.46 | 4501.88 | 1.57% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 32642 | 2555.23 | 0.82% | | 688309 | 恒誉环保 | 33.60 | 83.46 | +0.51 | +1.54% | 27557.3 | 9197.058 | 3.47% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.13 | +1.54% | 52233 | 4467.45 | 1.06% | | 300228 | 富瑞特装 | 10.57 | 23.75 | +0.16 | +1.54% | 338446 | 36175.65 | 6.03% | | 301234 | 五洲医疗 | 41.95 | 118.15 | +0.63 | +1.52% | 6967 | 2914.85 | 1.73% | | 688718 | 唯赛勃 | 14.79 | 71.78 | +0.22 | +1.51% | 8385.03 | 1235.981 | 0.48% | | 002223 | 鱼跃医疗 | 39.68 | 22.86 | +0.59 | +1.51% | 55959 | 22021.1 | 0.60% | | 603960 | 克来机电 | 22.25 | 132.44 | +0.33 | +1.51% | 50769 | 11272.08 | 1.94% | | 300950 | 德固特 | 25.03 | 54.11 | +0.37 | +1.50% | 25394 | 6334.34 | 2.79% | | 603036 | 如通股份 | 21.01 | 37.59 | +0.31 | +1.50% | 22063 | 4639.79 | 1.07% | | 002698 | 博实股份 | 16.39 | 33.95 | +0.24 | +1.49% | 71132 | 11624.1 | 0.85% | | 603666 | 亿嘉和 | 31.69 | -36.14 | +0.46 | +1.47% | 24197 | 7623.14 | 1.18% | | 301101 | 明月镜片 | 40.58 | 43.29 | +0.58 | +1.45% | 19627 | 7946.91 | 1.03% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.11 | +1.45% | 328264 | 25245.03 | 1.69% | | 688328 | 深科达 | 33.14 | -74.14 | +0.47 | +1.44% | 15730.49 | 5180.35 | 1.67% | | 603135 | 中重科技 | 12.25 | 167.59 | +0.17 | +1.41% | 82989 | 10163.91 | 3.28% | | 688410 | 山外山 | 17.31 | 48.77 | +0.24 | +1.41% | 38242.69 | 6560.865 | 1.20% | | 301199 | 迈赫股份 | 24.67 | 39.18 | +0.34 | +1.40% | 12182 | 2997.76 | 1.70% | | 688001 | 华兴源创 | 32.25 | -48.70 | +0.44 | +1.38% | 20567.62 | 6591.471 | 0.46% | | 603280 | 南方路机 | 40.35 | 52.36 | +0.55 | +1.38% | 20461 | 8234.74 | 7.32% | | 002651 | 利君股份 | 11.03 | 132.25 | +0.15 | +1.38% | 82697 | 9092.44 | 1.46% | | 300562 | 乐心医疗 | 14.82 | 42.34 | +0.20 | +1.37% | 50290 | 7411.86 | 3.10% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.07 | +1.37% | 305057 | 15856.26 | 0.92% | | 601798 | 蓝科高新 | 9.64 | -99.37 | +0.13 | +1.37% | 45361 | 4368.13 | 1.28% | | 001336 | 楚环科技 | 28.27 | 86.01 | +0.38 | +1.36% | 12772 | 3614.34 | 2.74% | | 688420 | 美腾科技 | 27.75 | 196.20 | +0.37 | +1.35% | 8824.83 | 2426.53 | 2.11% | | 002611 | 东方精工 | 18.00 | 32.18 | +0.24 | +1.35% | 200866 | 36049.62 | 2.00% | | 688114 | 华大智造 | 68.41 | -110.87 | +0.91 | +1.35% | 30251.87 | 20616.48 | 0.73% | | 300549 | 优德精密 | 19.64 | 269.68 | +0.26 | +1.34% | 15548 | 3048.58 | 1.54% | | 002490 | 山东墨龙 | 8.31 | -63.96 | +0.11 | +1.34% | 405616 | 33607.39 | 7.49% | | 301112 | 信邦智能 | 38.67 | -60899.95 | +0.51 | +1.34% | 8829 | 3393.76 | 0.80% | | 688108 | 赛诺医疗 | 22.81 | 284.31 | +0.30 | +1.33% | 63480.55 | 14466.52 | 1.52% | | 002526 | 山东矿机 | 3.82 | 59.97 | +0.05 | +1.33% | 250374 | 9572.18 | 1.41% | | 688499 | 利元亨 | 61.56 | -21.79 | +0.80 | +1.32% | 37328.9 | 23135.84 | 2.21% | | 920895 | 花溪科技 | 20.31 | -468.69 | +0.26 | +1.30% | 5768 | 1177.81 | 2.01% | | 002691 | 冀凯股份 | 9.47 | -94.50 | +0.12 | +1.28% | 118453 | 11140.71 | 3.53% | | 002006 | 精工科技 | 20.54 | 48.83 | +0.26 | +1.28% | 81741 | 16770.72 | 1.57% | | 688301 | 奕瑞科技 | 123.61 | 39.53 | +1.54 | +1.26% | 26654.78 | 32611.87 | 1.33% | | 688306 | 均普智能 | 10.53 | 4923.52 | +0.13 | +1.25% | 52771.96 | 5544.719 | 0.43% | | 002204 | 大连重工 | 7.35 | 23.96 | +0.09 | +1.24% | 279701 | 20604.51 | 1.45% | | 301598 | 博科测试 | 67.22 | 34.50 | +0.82 | +1.23% | 3559 | 2384.99 | 2.03% | | 603638 | 艾迪精密 | 23.22 | 50.84 | +0.28 | +1.22% | 86835 | 20239.82 | 1.04% | | 300099 | 尤洛卡 | 8.30 | 63.93 | +0.10 | +1.22% | 150407 | 12493.22 | 2.59% | | 300238 | 冠昊生物 | 15.77 | 159.00 | +0.19 | +1.22% | 32245 | 5085.25 | 1.22% | | 688329 | 艾隆科技 | 25.91 | 382.20 | +0.31 | +1.21% | 13475.04 | 3484.254 | 1.75% | | 605305 | 中际联合 | 39.52 | 16.31 | +0.47 | +1.20% | 64720 | 25312.6 | 3.05% | | 301022 | 海泰科 | 35.42 | 80.56 | +0.42 | +1.20% | 13581 | 4818.24 | 2.03% | | 002337 | 赛象科技 | 6.80 | 92.44 | +0.08 | +1.19% | 124035 | 8411.15 | 2.11% | | 601106 | 中国一重 | 5.13 | -9.69 | +0.06 | +1.18% | 745148 | 38189.51 | 1.09% | | 603324 | 盛剑科技 | 26.52 | 66.23 | +0.31 | +1.18% | 8784 | 2335.21 | 0.59% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 58616 | 6554.49 | 1.25% | | 603095 | 越剑智能 | 20.77 | 50.11 | +0.24 | +1.17% | 63038 | 13038.27 | 2.44% | | 688151 | 华强科技 | 21.67 | -11790.35 | +0.25 | +1.17% | 12577.99 | 2727.647 | 0.37% | | 603032 | 德新科技 | 19.12 | -34.28 | +0.22 | +1.16% | 21376 | 4086.72 | 0.92% | | 688581 | 安杰思 | 61.86 | 18.39 | +0.71 | +1.16% | 2769.77 | 1712.521 | 0.67% | | 002209 | 达意隆 | 16.59 | 25.19 | +0.19 | +1.16% | 46066 | 7651.43 | 2.95% | | 301392 | 汇成真空 | 117.05 | 550.63 | +1.34 | +1.16% | 16976 | 19994.32 | 4.16% | | 688097 | 博众精工 | 43.08 | 40.34 | +0.49 | +1.15% | 58500.75 | 25004.02 | 1.31% | | 300396 | 迪瑞医疗 | 13.31 | -26.32 | +0.15 | +1.14% | 15056 | 1997.18 | 0.55% | | 600817 | 宇通重工 | 11.79 | 22.18 | +0.13 | +1.11% | 38060 | 4479.78 | 0.72% | | 920856 | 浩淼科技 | 16.42 | 38.91 | +0.18 | +1.11% | 3883 | 637.4521 | 0.73% | | 301515 | 港通医疗 | 25.83 | -163.14 | +0.28 | +1.10% | 14312 | 3687.86 | 2.18% | | 301260 | 格力博 | 16.83 | -785.69 | +0.18 | +1.08% | 15712 | 2638.54 | 0.77% | | 300527 | ST应急 | 8.51 | 744.92 | +0.09 | +1.07% | 107776 | 9150.631 | 1.06% | | 002975 | 博杰股份 | 77.27 | 97.96 | +0.81 | +1.06% | 44697 | 34570.57 | 4.22% | | 300130 | 新国都 | 27.06 | 44.56 | +0.28 | +1.05% | 90135 | 24538.55 | 2.08% | | 300402 | 宝色股份 | 22.27 | 91.11 | +0.23 | +1.04% | 31407 | 7014.98 | 1.29% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 80435 | 3136.53 | 1.32% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.15 | +1.03% | 82485 | 12038.28 | 2.44% | | 002382 | 蓝帆医疗 | 6.03 | -11.87 | +0.06 | +1.01% | 74804 | 4500.86 | 0.75% | | 301186 | 超达装备 | 49.82 | 30.80 | +0.49 | +0.99% | 9634 | 4757.77 | 1.27% | | 002073 | 软控股份 | 8.18 | 17.91 | +0.08 | +0.99% | 118841 | 9728.78 | 1.17% | | 300443 | 金雷股份 | 26.78 | 26.51 | +0.26 | +0.98% | 44562 | 11905.16 | 1.80% | | 301360 | 荣旗科技 | 83.70 | 140.86 | +0.81 | +0.98% | 15158 | 12798.89 | 5.95% | | 300171 | 东富龙 | 16.24 | 71.92 | +0.15 | +0.93% | 52073 | 8451.01 | 0.93% | | 300648 | 星云股份 | 60.65 | -150.77 | +0.56 | +0.93% | 50453 | 30769.09 | 3.80% | | 603081 | 大丰实业 | 14.21 | 57.68 | +0.13 | +0.92% | 52662 | 7445.06 | 1.25% | | 601218 | 吉鑫科技 | 5.47 | 49.00 | +0.05 | +0.92% | 181313 | 9917.11 | 1.87% | | 002111 | 威海广泰 | 11.08 | 81.34 | +0.10 | +0.91% | 70008 | 7762.4 | 1.45% | | 002950 | 奥美医疗 | 11.10 | 15.54 | +0.10 | +0.91% | 57659 | 6332.52 | 1.28% | | 688029 | 南微医学 | 81.78 | 25.13 | +0.73 | +0.90% | 7381.45 | 6035.759 | 0.39% | | 001256 | 炜冈科技 | 22.41 | 35.06 | +0.20 | +0.90% | 11556 | 2581.76 | 1.08% | | 688392 | 骄成超声 | 131.67 | 95.57 | +1.16 | +0.89% | 13512.62 | 17836.44 | 1.17% | | 300029 | *ST天龙 | 5.73 | -31.17 | +0.05 | +0.88% | 39119 | 2263.46 | 1.95% | | 920553 | 凯腾精工 | 10.37 | 59.67 | +0.09 | +0.88% | 5818 | 604.0966 | 0.63% | | 920112 | 巴兰仕 | 38.23 | 21.21 | +0.32 | +0.84% | 2152 | 819.286 | 0.93% | | 300457 | 赢合科技 | 28.69 | 59.81 | +0.24 | +0.84% | 98229 | 28367.08 | 1.55% | | 688120 | 华海清科 | 180.82 | 58.45 | +1.50 | +0.84% | 24996.11 | 45402.9 | 0.71% | | 300092 | 科新机电 | 15.71 | 52.89 | +0.13 | +0.83% | 35675 | 5621.75 | 1.70% | | 300595 | 欧普康视 | 15.90 | 28.95 | +0.13 | +0.82% | 69173 | 10995.66 | 1.03% | | 002833 | 弘亚数控 | 18.39 | 19.44 | +0.15 | +0.82% | 28785 | 5313.82 | 1.00% | | 300358 | 楚天科技 | 11.11 | -43.91 | +0.09 | +0.82% | 115296 | 12811.69 | 1.64% | | 300276 | 三丰智能 | 8.65 | 249.31 | +0.07 | +0.82% | 127252 | 11033.5 | 1.20% | | 002997 | 瑞鹄模具 | 35.05 | 16.21 | +0.28 | +0.81% | 19055 | 6658.6 | 0.91% | | 920925 | 锦好医疗 | 22.74 | 81.73 | +0.17 | +0.75% | 9839 | 2238.588 | 1.78% | | 300879 | 大叶股份 | 25.48 | 43.44 | +0.19 | +0.75% | 21148 | 5375.45 | 1.05% | | 688659 | 元琛科技 | 10.80 | -27.78 | +0.08 | +0.75% | 18102.68 | 1957.752 | 1.13% | | 300633 | 开立医疗 | 27.35 | 176.84 | +0.20 | +0.74% | 17064 | 4661.75 | 0.66% | | 002957 | 科瑞技术 | 28.99 | 54.98 | +0.21 | +0.73% | 475501 | 138183.4 | 11.36% | | 920703 | 广厦环能 | 15.23 | 20.94 | +0.11 | +0.73% | 4331 | 660.6089 | 0.57% | | 688351 | 微电生理 | 23.61 | 212.59 | +0.17 | +0.73% | 20938.77 | 4949.234 | 1.68% | | 603956 | 威派格 | 7.01 | -30.85 | +0.05 | +0.72% | 72314 | 5070.05 | 1.27% | | 300210 | 森远股份 | 9.82 | -1490.39 | +0.07 | +0.72% | 69971 | 6854.81 | 1.45% | | 301533 | 威马农机 | 38.06 | 67.10 | +0.26 | +0.69% | 9920 | 3768.46 | 3.49% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.04 | +0.68% | 104593 | 6171.93 | 2.23% | | 920475 | 三友科技 | 16.19 | -4758.01 | +0.11 | +0.68% | 6869 | 1114.222 | 1.63% | | 300140 | 节能环境 | 7.37 | 27.71 | +0.05 | +0.68% | 278798 | 20787.19 | 2.73% | | 300812 | 易天股份 | 32.65 | -75.29 | +0.22 | +0.68% | 132263 | 42888.84 | 14.27% | | 301053 | 远信工业 | 35.75 | 108.65 | +0.24 | +0.68% | 9795 | 3511.75 | 1.27% | | 688013 | 天臣医疗 | 42.82 | 42.86 | +0.28 | +0.66% | 7107.54 | 3042.981 | 0.88% | | 300049 | 福瑞医科 | 65.79 | 141.53 | +0.43 | +0.66% | 31099 | 20486.24 | 1.33% | | 920080 | 奥美森 | 27.61 | 36.65 | +0.18 | +0.66% | 6812 | 1874.347 | 3.01% | | 688389 | 普门科技 | 13.84 | 23.62 | +0.09 | +0.65% | 30875.44 | 4266.337 | 0.72% | | 603987 | 康德莱 | 9.39 | 16.82 | +0.06 | +0.64% | 39244 | 3687.02 | 0.90% | | 603076 | 乐惠国际 | 25.06 | 213.46 | +0.16 | +0.64% | 10991 | 2749.97 | 0.91% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.06 | +0.64% | 12002 | 1141.603 | 1.62% | | 920802 | 保丽洁 | 15.98 | 54.68 | +0.10 | +0.63% | 3243 | 519.3198 | 1.47% | | 600055 | 万东医疗 | 16.02 | 781.73 | +0.10 | +0.63% | 33530 | 5379.51 | 0.48% | | 688215 | 瑞晟智能 | 72.10 | 249.16 | +0.44 | +0.61% | 5951.23 | 4267.954 | 0.95% | | 688212 | 澳华内镜 | 42.65 | -79.35 | +0.26 | +0.61% | 11490.42 | 4908.754 | 0.85% | | 688012 | 中微公司 | 351.25 | 114.91 | +2.05 | +0.59% | 69633.75 | 243974.1 | 1.11% | | 688139 | 海尔生物 | 32.60 | 40.32 | +0.19 | +0.59% | 14286.29 | 4658.859 | 0.45% | | 600587 | 新华医疗 | 15.47 | 18.44 | +0.09 | +0.59% | 68107 | 10536.22 | 1.13% | | 300382 | 斯莱克 | 14.00 | -84.56 | +0.08 | +0.57% | 89258 | 12549.86 | 1.38% | | 920717 | 瑞星股份 | 10.89 | 187.69 | +0.06 | +0.55% | 6936 | 758.172 | 1.57% | | 688633 | 星球石墨 | 25.47 | 28.05 | +0.14 | +0.55% | 9427.22 | 2405.237 | 0.66% | | 603917 | 合力科技 | 14.93 | 300.60 | +0.08 | +0.54% | 37093 | 5554.73 | 1.82% | | 300869 | 康泰医学 | 15.64 | -80.15 | +0.08 | +0.51% | 22904 | 3572.92 | 0.90% | | 688021 | 奥福科技 | 23.92 | -112.67 | +0.12 | +0.50% | 15529.63 | 3697.189 | 2.03% | | 600528 | 中铁工业 | 8.25 | 12.69 | +0.04 | +0.49% | 87071 | 7197.2 | 0.39% | | 603311 | 金海高科 | 16.04 | 41.70 | +0.07 | +0.44% | 31455 | 5024.76 | 1.33% | | 688050 | 爱博医疗 | 60.51 | 32.42 | +0.25 | +0.41% | 18187.42 | 11049.51 | 0.94% | | 600169 | ST太重 | 2.46 | 39.17 | +0.01 | +0.41% | 109325 | 2697.77 | 0.33% | | 300334 | 津膜科技 | 7.72 | 96.07 | +0.03 | +0.39% | 35980 | 2774.15 | 1.19% | | 300415 | 伊之密 | 25.80 | 17.48 | +0.10 | +0.39% | 48182 | 12431.37 | 1.06% | | 300425 | 中建环能 | 5.28 | 57.59 | +0.02 | +0.38% | 60920 | 3224.63 | 0.90% | | 301602 | 超研股份 | 22.29 | 67.14 | +0.08 | +0.36% | 13952 | 3121.86 | 0.67% | | 605369 | 拱东医疗 | 19.58 | 42.24 | +0.07 | +0.36% | 7600 | 1490.3 | 0.34% | | 001395 | 亚联机械 | 44.02 | 22.83 | +0.15 | +0.34% | 5898 | 2602.64 | 1.26% | | 688789 | 宏华数科 | 76.75 | 28.11 | +0.25 | +0.33% | 7514.79 | 5750.455 | 0.42% | | 603895 | 天永智能 | 33.81 | -24.65 | +0.11 | +0.33% | 17445 | 5944.15 | 1.61% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.02 | +0.32% | 63164 | 3931.75 | 0.89% | | 688271 | 联影医疗 | 128.90 | 62.09 | +0.40 | +0.31% | 31860.34 | 41010.42 | 0.39% | | 002164 | 宁波东力 | 14.07 | 121.46 | +0.04 | +0.29% | 121320 | 17001.03 | 2.53% | | 920091 | 大鹏工业 | 73.70 | 105.27 | +0.20 | +0.27% | 10530 | 7775.14 | 7.75% | | 603014 | 威高血净 | 40.17 | 35.37 | +0.10 | +0.25% | 7009 | 2815.14 | 1.78% | | 001360 | 南矿集团 | 25.58 | 101.83 | +0.06 | +0.24% | 122698 | 31473.34 | 15.00% | | 688016 | 心脉医疗 | 98.21 | 32.04 | +0.23 | +0.23% | 7797.5 | 7664.654 | 0.63% | | 301105 | 鸿铭股份 | 52.85 | -114.29 | +0.12 | +0.23% | 15843 | 8548.83 | 9.64% | | 300314 | 戴维医疗 | 14.39 | 62.25 | +0.03 | +0.21% | 33202 | 4772.59 | 2.31% | | 688161 | 威高骨科 | 29.86 | 44.76 | +0.06 | +0.20% | 6545.98 | 1958.829 | 0.16% | | 002432 | 九安医疗 | 42.12 | 10.37 | +0.08 | +0.19% | 58171 | 24474.3 | 1.25% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.07 | +0.17% | 3269.72 | 1326.02 | 1.86% | | 002890 | 弘宇股份 | 17.32 | 196.32 | +0.03 | +0.17% | 16913 | 2948.5 | 1.05% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 224867 | 13532.22 | 0.54% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.03 | +0.16% | 13350 | 2575.02 | 2.38% | | 600302 | 标准股份 | 13.61 | -31.05 | +0.02 | +0.15% | 90444 | 12344.88 | 2.61% | | 002779 | 中坚科技 | 98.84 | 386.36 | +0.13 | +0.13% | 20765 | 20569 | 1.25% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.01 | +0.11% | 62764 | 5760.94 | 1.27% | | 301580 | 爱迪特 | 51.25 | 30.19 | +0.05 | +0.10% | 11310 | 5758.04 | 1.57% | | 688121 | 卓然股份 | 12.04 | 23.40 | +0.01 | +0.08% | 26739.51 | 3230.134 | 1.32% | | 301601 | 惠通科技 | 28.45 | 95.83 | +0.02 | +0.07% | 10481 | 2982.65 | 1.24% | | 603901 | 永创智能 | 14.46 | 118.99 | +0.01 | +0.07% | 47739 | 6891.7 | 0.98% | | 603309 | 维力医疗 | 14.95 | 17.86 | +0.01 | +0.07% | 45296 | 6739.52 | 1.55% | | 300471 | 厚普股份 | 15.02 | -123.20 | +0.01 | +0.07% | 193660 | 29401.76 | 5.28% | | 920992 | 中科美菱 | 17.04 | 86.51 | +0.01 | +0.06% | 8012 | 1367.32 | 1.69% | | 002690 | 美亚光电 | 19.59 | 24.07 | +0.01 | +0.05% | 45608 | 8939.62 | 1.05% | | 300653 | 正海生物 | 20.79 | 48.61 | +0.01 | +0.05% | 14480 | 3015.69 | 0.80% | | 920781 | 瑞奇智造 | 9.09 | -239.16 | 0.00 | 0.00% | 10254 | 936.8626 | 1.00% | | 300823 | 建科智能 | 17.97 | 73.24 | 0.00 | 0.00% | 22849 | 4102.97 | 2.69% | | 301290 | 东星医疗 | 28.99 | -135.99 | 0.00 | 0.00% | 11882 | 3445.07 | 1.74% | | 603205 | 健尔康 | 28.46 | 43.03 | 0.00 | 0.00% | 6852 | 1951.98 | 1.66% | | 920158 | 长江能科 | 16.04 | 50.45 | 0.00 | 0.00% | 10617 | 1705.119 | 2.78% | | 688576 | 西山科技 | 84.19 | 50.29 | -0.03 | -0.04% | 6022.49 | 5079.204 | 2.76% | | 603656 | 泰禾智能 | 24.31 | 145.46 | -0.01 | -0.04% | 18677 | 4576.1 | 1.02% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 32286 | 6637.85 | 0.63% | | 688358 | 祥生医疗 | 35.67 | 29.40 | -0.04 | -0.11% | 13662.88 | 4877.333 | 1.22% | | 301512 | 智信精密 | 52.28 | 75.04 | -0.07 | -0.13% | 8168 | 4266.12 | 3.29% | | 301087 | 可孚医疗 | 54.39 | 35.50 | -0.08 | -0.15% | 17871 | 9694.271 | 0.92% | | 688335 | 复洁科技 | 39.06 | -176.62 | -0.06 | -0.15% | 33619.94 | 13085.82 | 2.27% | | 301288 | *ST清研 | 18.96 | -197.26 | -0.03 | -0.16% | 16870 | 3228 | 2.16% | | 603289 | 泰瑞机器 | 11.15 | 31.28 | -0.02 | -0.18% | 27495 | 3071.5 | 0.94% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | -0.02 | -0.21% | 38483 | 3650.72 | 1.07% | | 300195 | 长荣股份 | 9.00 | 240.15 | -0.02 | -0.22% | 120314 | 10878.15 | 3.83% | | 300760 | 迈瑞医疗 | 189.00 | 26.64 | -0.49 | -0.26% | 41574 | 78628.04 | 0.34% | | 688236 | 春立医疗 | 23.01 | 34.56 | -0.07 | -0.30% | 11178.91 | 2575.148 | 0.39% | | 300462 | ST华铭 | 11.77 | 55.93 | -0.04 | -0.34% | 23285 | 2766.95 | 1.69% | | 688084 | 晶品特装 | 82.76 | -334.54 | -0.30 | -0.36% | 7835.06 | 6530.3 | 1.06% | | 600499 | 科达制造 | 16.98 | 22.42 | -0.07 | -0.41% | 245695 | 41792.75 | 1.28% | | 920599 | 同力股份 | 20.96 | 11.16 | -0.09 | -0.43% | 41943 | 8823.386 | 1.20% | | 688198 | 佰仁医疗 | 104.75 | 80.01 | -0.45 | -0.43% | 2433.55 | 2543.836 | 0.18% | | 300298 | 三诺生物 | 18.15 | 36.07 | -0.08 | -0.44% | 38509 | 7002.77 | 0.85% | | 301033 | 迈普医学 | 73.45 | 48.33 | -0.37 | -0.50% | 11999 | 8823.6 | 2.12% | | 300246 | 宝莱特 | 13.59 | -54.36 | -0.07 | -0.51% | 79991 | 10824.58 | 3.79% | | 688096 | 京源环保 | 9.26 | -116.32 | -0.05 | -0.54% | 40702.79 | 3777.561 | 1.72% | | 002196 | 方正电机 | 16.51 | -560.86 | -0.09 | -0.54% | 405896 | 67347.48 | 8.31% | | 920706 | 铁拓机械 | 27.42 | 52.09 | -0.15 | -0.54% | 21157 | 5819.342 | 5.00% | | 603337 | 杰克科技 | 44.15 | 24.05 | -0.29 | -0.65% | 20769 | 9193.13 | 0.44% | | 301367 | 瑞迈特 | 82.43 | 35.12 | -0.57 | -0.69% | 8185 | 6786.311 | 1.17% | | 688617 | 惠泰医疗 | 228.38 | 41.92 | -1.62 | -0.70% | 5899.57 | 13479.52 | 0.42% | | 920152 | 昆工科技 | 23.83 | -32.41 | -0.17 | -0.71% | 25857 | 6242.117 | 3.15% | | 603061 | 金海通 | 277.94 | 105.19 | -2.06 | -0.74% | 24273 | 66514.32 | 5.80% | | 000852 | 石化机械 | 8.00 | 397.16 | -0.06 | -0.74% | 145422 | 11667.64 | 1.54% | | 002931 | 锋龙股份 | 103.99 | 911.60 | -0.86 | -0.82% | 193878 | 198270.1 | 9.63% | | 688071 | 华依科技 | 39.55 | -71.90 | -0.34 | -0.85% | 37439.5 | 15061.35 | 4.42% | | 920931 | 无锡鼎邦 | 13.85 | 71.15 | -0.12 | -0.86% | 12827 | 1781.394 | 4.46% | | 688072 | 拓荆科技 | 327.47 | 94.99 | -2.86 | -0.87% | 41202.17 | 135764 | 1.46% | | 600526 | 菲达环保 | 5.72 | 18.38 | -0.07 | -1.21% | 100888 | 5803.07 | 1.16% | | 688314 | 康拓医疗 | 38.99 | 35.83 | -0.49 | -1.24% | 13532.3 | 5295.228 | 1.67% | | 688677 | 海泰新光 | 48.46 | 33.32 | -0.66 | -1.34% | 17340 | 8375.534 | 1.45% | | 920014 | 特瑞斯 | 13.10 | 37.78 | -0.18 | -1.36% | 41293 | 5475.936 | 6.16% | | 002901 | 大博医疗 | 48.93 | 37.41 | -0.68 | -1.37% | 17164 | 8395.33 | 0.59% | | 301158 | 德石股份 | 23.86 | 27.36 | -0.35 | -1.45% | 53183 | 12700.54 | 3.63% | | 688085 | 三友医疗 | 21.59 | 110.97 | -0.34 | -1.55% | 42226.05 | 9160.896 | 1.35% | | 600984 | 建设机械 | 4.37 | -4.22 | -0.07 | -1.58% | 325804 | 14407.84 | 2.59% | | 688155 | 先惠技术 | 93.48 | 49.19 | -1.52 | -1.60% | 33701.23 | 32110.68 | 2.67% | | 300385 | 雪浪环境 | 11.50 | -8.14 | -0.19 | -1.63% | 227539 | 25703.44 | 7.83% | | 300551 | 古鳌科技 | 17.10 | -17.85 | -0.29 | -1.67% | 146418 | 25221.39 | 4.32% | | 603159 | 上海亚虹 | 26.95 | 575.70 | -0.55 | -2.00% | 17353 | 4693.18 | 1.24% | | 920522 | 纳科诺尔 | 71.72 | 165.20 | -1.61 | -2.20% | 46687 | 34353.8 | 3.59% | | 688516 | 奥特维 | 114.99 | 71.26 | -2.81 | -2.39% | 203206 | 243727.5 | 6.46% | | 603396 | 金辰股份 | 46.95 | 141.56 | -1.17 | -2.43% | 191597 | 91822.7 | 13.83% | | 688607 | 康众医疗 | 54.11 | 880.74 | -1.39 | -2.50% | 37218.01 | 20660 | 4.22% | | 300461 | 田中精机 | 49.00 | -67.04 | -1.57 | -3.10% | 150777 | 76184.3 | 10.49% | | 688277 | 天智航-U | 26.20 | -75.13 | -0.85 | -3.14% | 147893.5 | 39188.86 | 3.24% | | 300521 | 爱司凯 | 33.27 | -375.26 | -1.21 | -3.51% | 43859 | 14621.54 | 2.93% | | 688712 | N北芯-U | 44.82 | 277.09 | -2.74 | -5.76% | 120033.6 | 54595.46 | 32.34% |
|