|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佰奥智能(300836)专用设备制造业上涨家数:207下跌家数:184平均涨幅:+0.48%平均换手:2.06%总成交额:900.48亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.33 | 191.40 | +12.59 | +16.62% | 230609 | 198146.1 | 11.66% | | 301580 | 爱迪特 | 63.55 | 37.43 | +8.37 | +15.17% | 75241 | 44768.36 | 10.45% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 292357 | 190432.5 | 4.31% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80381 | 65474.94 | 7.59% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 332967 | 41605.15 | 7.60% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 788327.1 | 855001.8 | 9.27% | | 688071 | 华依科技 | 44.94 | -81.70 | +3.94 | +9.61% | 63102.44 | 28218.18 | 7.44% | | 002353 | 杰瑞股份 | 104.43 | 37.69 | +8.13 | +8.44% | 150144 | 151223 | 2.17% | | 301468 | 博盈特焊 | 75.26 | 218.59 | +5.84 | +8.41% | 107168 | 79343.58 | 14.29% | | 300757 | 罗博特科 | 434.71 | -888.08 | +31.71 | +7.87% | 104989 | 444616.8 | 6.97% | | 301128 | 强瑞技术 | 108.55 | 83.73 | +7.90 | +7.85% | 57912 | 61885.86 | 6.56% | | 003036 | 泰坦股份 | 18.99 | 82.19 | +1.32 | +7.47% | 224261 | 42293.39 | 10.37% | | 300818 | 耐普矿机 | 45.01 | 129.61 | +3.07 | +7.32% | 50905 | 22610.92 | 4.65% | | 688147 | 微导纳米 | 84.19 | 119.66 | +5.65 | +7.19% | 74757.19 | 61398.37 | 1.62% | | 301081 | 严牌股份 | 14.07 | 223.28 | +0.78 | +5.87% | 98288 | 13586.81 | 4.51% | | 300812 | 易天股份 | 35.29 | -81.38 | +1.69 | +5.03% | 165041 | 57836.04 | 17.80% | | 002008 | 大族激光 | 52.24 | 47.55 | +2.46 | +4.94% | 323311 | 162238.8 | 3.38% | | 300551 | 古鳌科技 | 17.90 | -18.68 | +0.80 | +4.68% | 158343 | 28093.15 | 4.67% | | 688400 | 凌云光 | 45.30 | 163.48 | +2.00 | +4.62% | 115413.2 | 51603.82 | 2.50% | | 688022 | 瀚川智能 | 17.32 | -4.09 | +0.70 | +4.21% | 71733.3 | 12360.95 | 4.08% | | 688312 | 燕麦科技 | 51.74 | 60.86 | +2.01 | +4.04% | 85414.98 | 43500.32 | 5.86% | | 688170 | 德龙激光 | 41.67 | -143.48 | +1.57 | +3.92% | 34299.03 | 14084.46 | 3.32% | | 688028 | 沃尔德 | 89.67 | 143.88 | +3.37 | +3.90% | 42488.55 | 37780.99 | 2.81% | | 002690 | 美亚光电 | 20.65 | 25.37 | +0.77 | +3.87% | 80694 | 16559.66 | 1.86% | | 001360 | 南矿集团 | 26.41 | 105.13 | +0.94 | +3.69% | 55741 | 14561.96 | 6.82% | | 688789 | 宏华数科 | 82.33 | 30.15 | +2.93 | +3.69% | 15717.18 | 12805.94 | 0.87% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.33 | +3.59% | 318226 | 30520.7 | 5.87% | | 300171 | 东富龙 | 16.90 | 74.85 | +0.55 | +3.36% | 140773 | 23700.73 | 2.50% | | 300210 | 森远股份 | 10.15 | -1540.47 | +0.32 | +3.26% | 93639 | 9451.16 | 1.93% | | 688003 | 天准科技 | 77.08 | 121.59 | +2.35 | +3.14% | 16441.72 | 12508.84 | 0.85% | | 688097 | 博众精工 | 43.30 | 40.55 | +1.32 | +3.14% | 41083.42 | 17691.02 | 0.92% | | 688215 | 瑞晟智能 | 73.24 | 253.10 | +2.18 | +3.07% | 5926.48 | 4300.297 | 0.95% | | 300140 | 节能环境 | 7.42 | 27.90 | +0.22 | +3.06% | 298158 | 22021.83 | 2.92% | | 300228 | 富瑞特装 | 10.32 | 23.19 | +0.30 | +2.99% | 335493 | 34448.23 | 5.97% | | 000821 | ST京机 | 15.10 | 33.52 | +0.43 | +2.93% | 320105 | 47704.13 | 5.29% | | 300776 | 帝尔激光 | 89.59 | 38.34 | +2.48 | +2.85% | 72822 | 64182.02 | 4.33% | | 688478 | 晶升股份 | 39.34 | -457.71 | +1.08 | +2.82% | 24116.34 | 9441.96 | 2.33% | | 603960 | 克来机电 | 25.20 | 150.00 | +0.68 | +2.77% | 152297 | 38139.22 | 5.81% | | 688630 | 芯碁微装 | 169.20 | 109.04 | +4.51 | +2.74% | 32717.57 | 55185.54 | 2.48% | | 300836 | 佰奥智能 | 61.27 | 94.74 | +1.63 | +2.73% | 9355 | 5707.46 | 1.48% | | 688559 | 海目星 | 58.05 | -11.57 | +1.50 | +2.65% | 37651.43 | 21668.34 | 1.52% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 9080 | 2527.146 | 4.01% | | 920152 | 昆工科技 | 22.84 | -31.07 | +0.57 | +2.56% | 12721 | 2912.594 | 1.55% | | 603061 | 金海通 | 273.70 | 103.59 | +6.80 | +2.55% | 18901 | 52208.57 | 4.52% | | 300471 | 厚普股份 | 14.90 | -122.22 | +0.37 | +2.55% | 160898 | 23855.06 | 4.39% | | 002757 | 南兴股份 | 25.14 | -25.57 | +0.62 | +2.53% | 696692.9 | 173208 | 24.70% | | 688376 | 美埃科技 | 65.16 | 47.82 | +1.58 | +2.49% | 12096.64 | 7849.178 | 0.89% | | 300707 | 威唐工业 | 18.68 | 139.84 | +0.45 | +2.47% | 58272 | 10819.27 | 4.07% | | 002957 | 科瑞技术 | 31.21 | 59.19 | +0.69 | +2.26% | 363080 | 109213.7 | 8.67% | | 002196 | 方正电机 | 17.35 | -589.40 | +0.38 | +2.24% | 525592 | 91629.86 | 10.76% | | 300462 | ST华铭 | 12.40 | 58.92 | +0.27 | +2.23% | 33693 | 4139.3 | 2.44% | | 688646 | ST逸飞 | 42.18 | -102.41 | +0.91 | +2.20% | 6120.63 | 2561.834 | 1.04% | | 300201 | 海伦哲 | 8.39 | 31.71 | +0.18 | +2.19% | 248665 | 20721.8 | 2.48% | | 301030 | 仕净科技 | 15.30 | -2.71 | +0.32 | +2.14% | 160378 | 23939.78 | 7.94% | | 688335 | 复洁科技 | 39.16 | -177.07 | +0.78 | +2.03% | 11749.68 | 4558.128 | 0.79% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.28 | +2.01% | 120136 | 17028.69 | 1.64% | | 300648 | 星云股份 | 58.68 | -145.88 | +1.08 | +1.88% | 30836 | 18108.81 | 2.32% | | 001332 | 锡装股份 | 57.62 | 25.78 | +1.04 | +1.84% | 7858 | 4512.73 | 1.64% | | 688277 | 天智航-U | 25.28 | -72.49 | +0.44 | +1.77% | 109373.7 | 27977.93 | 2.40% | | 002779 | 中坚科技 | 99.22 | 387.84 | +1.72 | +1.76% | 15881 | 15730.21 | 0.96% | | 300382 | 斯莱克 | 13.98 | -84.44 | +0.24 | +1.75% | 88794 | 12399.78 | 1.37% | | 688551 | XD科威尔 | 39.62 | 67.97 | +0.68 | +1.75% | 8663.349 | 3407.432 | 1.03% | | 603338 | 浙江鼎力 | 59.69 | 17.14 | +1.00 | +1.70% | 34903 | 20779.23 | 0.69% | | 301033 | 迈普医学 | 73.94 | 48.65 | +1.15 | +1.58% | 5241 | 3856.89 | 0.93% | | 688623 | 双元科技 | 108.28 | 91.86 | +1.68 | +1.58% | 6767.889 | 7321.14 | 3.54% | | 301021 | 英诺激光 | 54.94 | 195.02 | +0.85 | +1.57% | 25905 | 14209.91 | 1.70% | | 002645 | 华宏科技 | 16.57 | -64.29 | +0.25 | +1.53% | 211914 | 34885.9 | 3.79% | | 300753 | 爱朋医疗 | 33.44 | -938.60 | +0.50 | +1.52% | 28698 | 9508.729 | 3.27% | | 688082 | 盛美上海 | 182.10 | 52.64 | +2.71 | +1.51% | 14815.8 | 26957.85 | 0.34% | | 603638 | 艾迪精密 | 25.02 | 54.78 | +0.37 | +1.50% | 94274 | 23592.31 | 1.13% | | 688420 | 美腾科技 | 27.60 | 195.13 | +0.40 | +1.47% | 5099.88 | 1399.649 | 1.22% | | 920781 | 瑞奇智造 | 8.99 | -236.53 | +0.13 | +1.47% | 6952 | 619.995 | 0.68% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 261478 | 19778.43 | 1.41% | | 301122 | 采纳股份 | 31.94 | 1003.31 | +0.46 | +1.46% | 11681 | 3698.18 | 1.54% | | 688726 | 拉普拉斯 | 78.09 | 42.70 | +1.10 | +1.43% | 121305.2 | 91628.79 | 5.52% | | 300092 | 科新机电 | 15.78 | 53.12 | +0.22 | +1.41% | 40266 | 6320.77 | 1.92% | | 688162 | 巨一科技 | 34.98 | 51.33 | +0.48 | +1.39% | 11009.25 | 3836.431 | 0.80% | | 002595 | 豪迈科技 | 98.34 | 33.02 | +1.34 | +1.38% | 39367 | 38601.38 | 0.50% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 98371 | 10881.79 | 1.40% | | 688084 | 晶品特装 | 82.25 | -332.48 | +1.07 | +1.32% | 4203.89 | 3452.775 | 0.57% | | 920300 | 辰光医疗 | 14.75 | -19.68 | +0.19 | +1.30% | 8550 | 1259.979 | 1.29% | | 688518 | 联赢激光 | 29.93 | 57.11 | +0.38 | +1.29% | 50374.1 | 15031.56 | 1.48% | | 603203 | 快克智能 | 38.95 | 39.88 | +0.49 | +1.27% | 20237 | 7862.42 | 0.81% | | 301392 | 汇成真空 | 114.92 | 540.61 | +1.42 | +1.25% | 9698 | 11083.23 | 2.38% | | 000519 | 中兵红箭 | 18.65 | -79.68 | +0.23 | +1.25% | 153044 | 28316.5 | 1.10% | | 688120 | 华海清科 | 183.59 | 59.34 | +2.24 | +1.24% | 20082.11 | 36596.43 | 0.57% | | 688001 | 华兴源创 | 33.06 | -49.92 | +0.40 | +1.22% | 12196.74 | 4012.094 | 0.27% | | 688309 | 恒誉环保 | 34.06 | 84.61 | +0.40 | +1.19% | 10432.66 | 3544.319 | 1.31% | | 301363 | 美好医疗 | 32.36 | 58.60 | +0.38 | +1.19% | 43318 | 13913.44 | 1.16% | | 603337 | 杰克科技 | 44.70 | 24.35 | +0.52 | +1.18% | 17821 | 8006.11 | 0.38% | | 300631 | 久吾高科 | 29.59 | 45.54 | +0.34 | +1.16% | 18832 | 5543.76 | 1.56% | | 301312 | 智立方 | 79.00 | 112.55 | +0.90 | +1.15% | 57454 | 46047.01 | 9.49% | | 300402 | 宝色股份 | 22.18 | 90.74 | +0.25 | +1.14% | 48117 | 10624.08 | 1.98% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.19 | +1.11% | 72566 | 12528.44 | 1.97% | | 300206 | 理邦仪器 | 14.72 | 34.57 | +0.16 | +1.10% | 55752 | 8133.351 | 1.65% | | 688531 | 日联科技 | 74.25 | 75.39 | +0.80 | +1.09% | 14717.83 | 10935.78 | 1.38% | | 301200 | 大族数控 | 152.33 | 122.92 | +1.63 | +1.08% | 26497 | 40046.65 | 0.63% | | 688580 | 伟思医疗 | 56.78 | 43.17 | +0.60 | +1.07% | 6416.44 | 3616.363 | 0.67% | | 603901 | 永创智能 | 14.65 | 120.56 | +0.15 | +1.03% | 46783 | 6865.209 | 0.96% | | 600388 | 龙净环保 | 18.96 | 25.00 | +0.19 | +1.01% | 143704 | 27335.8 | 1.13% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 590630 | 30487.78 | 0.82% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 304274 | 15771.18 | 0.92% | | 688128 | XD中国电 | 30.27 | 22.99 | +0.29 | +0.97% | 11797.09 | 3556.774 | 0.29% | | 301456 | 盘古智能 | 30.36 | 67.60 | +0.28 | +0.93% | 7418 | 2247.95 | 1.23% | | 002164 | 宁波东力 | 14.24 | 122.93 | +0.13 | +0.92% | 90701 | 12876.77 | 1.89% | | 688410 | 山外山 | 17.54 | 49.42 | +0.16 | +0.92% | 33331.8 | 5843.127 | 1.04% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.19 | +0.91% | 22128 | 4654.14 | 0.92% | | 688576 | 西山科技 | 80.36 | 48.00 | +0.72 | +0.90% | 3013.76 | 2411.867 | 1.38% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 50513 | 9041.81 | 0.87% | | 300246 | 宝莱特 | 13.54 | -54.16 | +0.12 | +0.89% | 82490 | 11183.61 | 3.90% | | 603076 | 乐惠国际 | 25.98 | 221.30 | +0.22 | +0.85% | 26893 | 7055.609 | 2.23% | | 920414 | 欧普泰 | 16.59 | -54.34 | +0.14 | +0.85% | 46286 | 7577.831 | 8.25% | | 301199 | 迈赫股份 | 25.06 | 39.80 | +0.21 | +0.85% | 15725 | 3933.67 | 2.19% | | 688155 | 先惠技术 | 91.15 | 47.97 | +0.76 | +0.84% | 16113.79 | 14660.04 | 1.27% | | 603283 | 赛腾股份 | 48.49 | 27.39 | +0.40 | +0.83% | 53735 | 26102.98 | 1.98% | | 002430 | 杭氧股份 | 31.53 | 30.71 | +0.26 | +0.83% | 46079 | 14512.23 | 0.47% | | 920706 | 铁拓机械 | 26.68 | 50.69 | +0.22 | +0.83% | 10081 | 2689.847 | 2.38% | | 000157 | 中联重科 | 9.83 | 19.76 | +0.08 | +0.82% | 484464 | 47615.79 | 0.69% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.21 | +0.80% | 29364 | 7750.66 | 0.65% | | 688627 | 精智达 | 275.89 | 369.21 | +2.14 | +0.78% | 18815.2 | 52007.44 | 2.60% | | 603690 | 至纯科技 | 27.79 | -125.85 | +0.21 | +0.76% | 53525 | 14816.87 | 1.40% | | 300056 | 中创环保 | 9.45 | -25.14 | +0.07 | +0.75% | 86308 | 8085.831 | 2.24% | | 920942 | 恒立钻具 | 30.78 | 65.56 | +0.22 | +0.72% | 3865 | 1187.302 | 0.93% | | 301288 | *ST清研 | 19.95 | -207.56 | +0.14 | +0.71% | 6465 | 1296.85 | 0.83% | | 301568 | 思泰克 | 50.28 | 50.53 | +0.35 | +0.70% | 19470 | 9797.2 | 4.09% | | 301158 | 德石股份 | 24.58 | 28.18 | +0.17 | +0.70% | 46713 | 11547.44 | 3.19% | | 603666 | 亿嘉和 | 31.96 | -36.45 | +0.22 | +0.69% | 29673 | 9491.02 | 1.44% | | 301022 | 海泰科 | 33.77 | 76.81 | +0.23 | +0.69% | 16365 | 5533.76 | 2.45% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.04 | +0.68% | 92834 | 5447.95 | 1.98% | | 688306 | 均普智能 | 10.57 | 4942.23 | +0.07 | +0.67% | 54164.63 | 5708.898 | 0.44% | | 688351 | 微电生理 | 23.64 | 212.86 | +0.15 | +0.64% | 21405 | 5015.482 | 1.71% | | 688556 | 高测股份 | 14.23 | -35.70 | +0.09 | +0.64% | 200558.3 | 28325.35 | 2.41% | | 688729 | 屹唐股份 | 25.40 | 117.98 | +0.16 | +0.63% | 35168.68 | 8914.674 | 1.64% | | 688037 | 芯源微 | 207.38 | 491.21 | +1.27 | +0.62% | 24559.69 | 50736.28 | 1.22% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 43447 | 7107.51 | 1.26% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.10 | +0.61% | 2501 | 410.5646 | 0.60% | | 601106 | 中国一重 | 5.01 | -9.46 | +0.03 | +0.60% | 512296 | 25606.04 | 0.75% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 29657 | 3597.97 | 0.56% | | 920599 | 同力股份 | 20.87 | 11.11 | +0.12 | +0.58% | 16080 | 3352.486 | 0.46% | | 002901 | 大博医疗 | 48.13 | 36.79 | +0.27 | +0.56% | 17688 | 8462.93 | 0.61% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 147905 | 26692.08 | 1.48% | | 605305 | 中际联合 | 39.86 | 16.45 | +0.22 | +0.55% | 33770 | 13473.68 | 1.59% | | 605186 | 健麾信息 | 22.35 | 340.71 | +0.12 | +0.54% | 21156 | 4726.56 | 1.56% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 77258 | 10258.03 | 0.59% | | 300751 | 迈为股份 | 307.57 | 103.46 | +1.50 | +0.49% | 60686 | 189406.3 | 3.14% | | 920091 | 大鹏工业 | 68.99 | 98.55 | +0.33 | +0.48% | 4491 | 3104.028 | 3.30% | | 688361 | 中科飞测 | 193.89 | 2645.69 | +0.92 | +0.48% | 19392.32 | 37203.46 | 0.78% | | 920992 | 中科美菱 | 16.90 | 85.80 | +0.08 | +0.48% | 7145 | 1204.767 | 1.51% | | 603014 | 威高血净 | 40.99 | 36.10 | +0.19 | +0.47% | 9245 | 3771.93 | 2.35% | | 300619 | 金银河 | 47.91 | -141.10 | +0.22 | +0.46% | 46405 | 22141.01 | 3.19% | | 688626 | 翔宇医疗 | 67.13 | 146.11 | +0.30 | +0.45% | 11522.87 | 7706.01 | 0.72% | | 301138 | 华研精机 | 40.11 | 40.78 | +0.17 | +0.43% | 9642 | 3865.29 | 1.41% | | 000425 | 徐工机械 | 12.15 | 21.63 | +0.05 | +0.41% | 731988 | 88526.47 | 0.81% | | 300521 | 爱司凯 | 32.24 | -363.64 | +0.13 | +0.40% | 26775 | 8696.32 | 1.79% | | 600761 | 安徽合力 | 22.69 | 16.01 | +0.09 | +0.40% | 79020 | 17809.28 | 0.89% | | 301515 | 港通医疗 | 25.54 | -161.31 | +0.10 | +0.39% | 12890 | 3275.54 | 1.97% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 139144.6 | 7448.523 | 0.26% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 210444 | 11265.28 | 2.17% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.07 | +0.36% | 13567 | 2601.32 | 2.42% | | 300099 | 尤洛卡 | 8.34 | 64.24 | +0.03 | +0.36% | 246024 | 20419.48 | 4.23% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.02 | +0.36% | 127384 | 7151.85 | 0.90% | | 300385 | 雪浪环境 | 11.39 | -8.06 | +0.04 | +0.35% | 63368 | 7222.37 | 2.18% | | 688021 | 奥福科技 | 24.08 | -113.43 | +0.08 | +0.33% | 10124.87 | 2431.086 | 1.33% | | 300771 | 智莱科技 | 15.15 | 48.63 | +0.05 | +0.33% | 36343 | 5503.43 | 2.01% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.03 | +0.33% | 42914 | 3926.27 | 0.87% | | 301105 | 鸿铭股份 | 52.48 | -113.49 | +0.17 | +0.32% | 3644 | 1906.71 | 2.22% | | 002691 | 冀凯股份 | 9.31 | -92.90 | +0.03 | +0.32% | 61928 | 5774.16 | 1.84% | | 300486 | 东杰智能 | 22.16 | -61.50 | +0.07 | +0.32% | 103784 | 23220.76 | 2.18% | | 301083 | 百胜智能 | 19.76 | 91.39 | +0.06 | +0.30% | 12947 | 2550.39 | 1.51% | | 300095 | 华伍股份 | 10.72 | -16.34 | +0.03 | +0.28% | 63901 | 6847.9 | 1.89% | | 301512 | 智信精密 | 51.74 | 74.27 | +0.14 | +0.27% | 3667 | 1893.25 | 1.48% | | 002111 | 威海广泰 | 11.20 | 82.22 | +0.03 | +0.27% | 43330 | 4845.09 | 0.90% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6031 | 956.5272 | 1.58% | | 300950 | 德固特 | 24.65 | 53.29 | +0.06 | +0.24% | 13791 | 3411.36 | 1.52% | | 688529 | 豪森智能 | 20.56 | -9.77 | +0.05 | +0.24% | 13255.7 | 2730.386 | 0.79% | | 920061 | 西磁科技 | 30.72 | 390.34 | +0.07 | +0.23% | 8555 | 2640.068 | 2.33% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 126652 | 22742.32 | 0.80% | | 920026 | 卓兆点胶 | 36.93 | 86.01 | +0.08 | +0.22% | 3344 | 1232.227 | 0.90% | | 301338 | 凯格精机 | 126.78 | 91.31 | +0.27 | +0.21% | 19704 | 24998.85 | 3.33% | | 301101 | 明月镜片 | 40.73 | 43.45 | +0.08 | +0.20% | 10359 | 4200.48 | 0.54% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 5350 | 545.049 | 0.58% | | 002006 | 精工科技 | 20.49 | 48.71 | +0.04 | +0.20% | 62305 | 12740.5 | 1.20% | | 002432 | 九安医疗 | 41.91 | 10.32 | +0.08 | +0.19% | 36375 | 15198.38 | 0.78% | | 301533 | 威马农机 | 37.65 | 66.38 | +0.07 | +0.19% | 7339 | 2749.88 | 2.58% | | 920717 | 瑞星股份 | 10.86 | 187.18 | +0.02 | +0.18% | 4538 | 489.928 | 1.02% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.03 | +0.18% | 41120 | 6760.91 | 0.49% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.02 | +0.18% | 23689.02 | 2606.131 | 1.48% | | 603280 | 南方路机 | 39.43 | 51.16 | +0.07 | +0.18% | 16571 | 6496.44 | 5.93% | | 688755 | 汉邦科技 | 40.44 | 49.69 | +0.07 | +0.17% | 1865.62 | 751.2848 | 1.06% | | 603135 | 中重科技 | 11.79 | 161.29 | +0.02 | +0.17% | 19209 | 2267.02 | 0.76% | | 920112 | 巴兰仕 | 38.05 | 21.11 | +0.06 | +0.16% | 613 | 232.888 | 0.26% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.01 | +0.15% | 75048 | 5102.23 | 1.28% | | 300902 | 国安达 | 21.15 | -308.08 | +0.03 | +0.14% | 16981 | 3587.43 | 1.40% | | 301087 | 可孚医疗 | 55.42 | 36.17 | +0.07 | +0.13% | 12459 | 6939.62 | 0.64% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2437 | 391.2172 | 1.10% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 117213 | 9561.8 | 1.81% | | 920856 | 浩淼科技 | 16.27 | 38.55 | +0.02 | +0.12% | 4096 | 665.0059 | 0.77% | | 300030 | 阳普医疗 | 8.29 | -49.92 | +0.01 | +0.12% | 40599 | 3341.62 | 1.49% | | 603324 | 盛剑科技 | 26.27 | 65.61 | +0.03 | +0.11% | 5217 | 1371.72 | 0.35% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | +0.04 | +0.11% | 10710 | 3753.74 | 0.51% | | 688161 | 威高骨科 | 29.32 | 43.95 | +0.03 | +0.10% | 5148.95 | 1500.952 | 0.13% | | 688573 | 信宇人 | 23.24 | -15.75 | +0.02 | +0.09% | 9334.068 | 2164.921 | 1.75% | | 688113 | 联测科技 | 44.70 | 28.02 | +0.03 | +0.07% | 5131.67 | 2295.162 | 0.80% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 23200 | 3622.81 | 0.88% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.01 | +0.05% | 18260 | 3753.37 | 0.65% | | 300457 | 赢合科技 | 27.96 | 58.29 | +0.01 | +0.04% | 42027 | 11747.3 | 0.66% | | 688006 | 杭可科技 | 30.61 | 54.99 | +0.01 | +0.03% | 27942.93 | 8551.865 | 0.46% | | 600031 | 三一重工 | 23.92 | 26.68 | 0.00 | 0.00% | 349982 | 83587.68 | 0.41% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 29628 | 2293.52 | 0.75% | | 300443 | 金雷股份 | 26.81 | 26.54 | 0.00 | 0.00% | 32213 | 8630.71 | 1.30% | | 300396 | 迪瑞医疗 | 13.17 | -26.04 | 0.00 | 0.00% | 15004 | 1968.45 | 0.55% | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 90958 | 7739.42 | 0.89% | | 603081 | 大丰实业 | 13.90 | 56.43 | 0.00 | 0.00% | 41392 | 5723.53 | 0.98% | | 300823 | 建科智能 | 17.94 | 73.12 | 0.00 | 0.00% | 11504 | 2063.91 | 1.36% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | 0.00 | 0.00% | 4081 | 566.7714 | 1.42% | | 688310 | 迈得医疗 | 17.55 | -155.38 | 0.00 | 0.00% | 17250.55 | 3011.746 | 1.04% | | 688700 | 东威科技 | 41.14 | 142.35 | 0.00 | 0.00% | 35732.92 | 14694.46 | 1.20% | | 301598 | 博科测试 | 66.38 | 34.07 | 0.00 | 0.00% | 3006 | 1992.71 | 1.71% | | 688383 | 新益昌 | 71.82 | -346.08 | -0.03 | -0.04% | 4063.67 | 2924.334 | 0.40% | | 603800 | 洪田股份 | 38.96 | 85.94 | -0.03 | -0.08% | 17524 | 6846.76 | 0.84% | | 600302 | 标准股份 | 12.64 | -28.84 | -0.01 | -0.08% | 52544 | 6649.78 | 1.52% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 40713 | 9900.94 | 2.15% | | 688328 | 深科达 | 32.60 | -72.93 | -0.03 | -0.09% | 9149.99 | 2988.156 | 0.97% | | 920522 | 纳科诺尔 | 69.12 | 159.21 | -0.07 | -0.10% | 19034 | 12954.73 | 1.46% | | 002371 | 北方华创 | 474.50 | 54.73 | -0.50 | -0.11% | 36336 | 172251.1 | 0.50% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 57117 | 5094.31 | 1.56% | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.01 | -0.11% | 75326 | 6579.44 | 0.71% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 36547 | 3132.33 | 0.74% | | 603656 | 泰禾智能 | 23.71 | 141.87 | -0.03 | -0.13% | 10601 | 2515.66 | 0.58% | | 601608 | 中信重工 | 7.42 | 90.54 | -0.01 | -0.13% | 284488 | 21137.32 | 0.62% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 27888 | 4117.37 | 1.72% | | 002204 | 大连重工 | 7.30 | 23.79 | -0.01 | -0.14% | 290019 | 21119.16 | 1.50% | | 603282 | 亚光股份 | 21.52 | 23.57 | -0.03 | -0.14% | 10831 | 2330.14 | 1.69% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 59777 | 4148.05 | 1.05% | | 688139 | 海尔生物 | 32.89 | 40.68 | -0.06 | -0.18% | 10857.32 | 3573.89 | 0.34% | | 300604 | 长川科技 | 128.66 | 84.46 | -0.24 | -0.19% | 118899 | 154500.7 | 2.43% | | 688085 | 三友医疗 | 21.03 | 108.09 | -0.04 | -0.19% | 18825.24 | 3977.402 | 0.60% | | 603036 | 如通股份 | 20.58 | 36.82 | -0.04 | -0.19% | 17988 | 3714.96 | 0.87% | | 688581 | 安杰思 | 61.00 | 18.13 | -0.12 | -0.20% | 1811.37 | 1105.589 | 0.44% | | 688358 | 祥生医疗 | 34.87 | 28.75 | -0.07 | -0.20% | 6814.24 | 2381.224 | 0.61% | | 300450 | 先导智能 | 55.23 | 107.00 | -0.12 | -0.22% | 355566 | 196248 | 2.28% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 6546 | 1465.113 | 1.18% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 135594 | 18071.71 | 3.05% | | 300195 | 长荣股份 | 8.89 | 237.22 | -0.02 | -0.22% | 72242 | 6435.62 | 2.30% | | 920014 | 特瑞斯 | 12.73 | 36.71 | -0.03 | -0.24% | 16497 | 2107.059 | 2.46% | | 300879 | 大叶股份 | 25.18 | 42.93 | -0.06 | -0.24% | 14708 | 3699.91 | 0.73% | | 603311 | 金海高科 | 16.50 | 42.90 | -0.04 | -0.24% | 35056 | 5772.71 | 1.49% | | 002073 | 软控股份 | 8.18 | 17.91 | -0.02 | -0.24% | 103994 | 8517.08 | 1.03% | | 688314 | 康拓医疗 | 39.15 | 35.98 | -0.10 | -0.25% | 5642.2 | 2212.729 | 0.69% | | 688108 | 赛诺医疗 | 22.36 | 278.70 | -0.06 | -0.27% | 54629.58 | 12237.68 | 1.31% | | 300298 | 三诺生物 | 18.49 | 36.74 | -0.05 | -0.27% | 56838 | 10422.02 | 1.26% | | 300314 | 戴维医疗 | 14.37 | 62.17 | -0.04 | -0.28% | 22683 | 3256.29 | 1.58% | | 300998 | 宁波方正 | 24.52 | -228.99 | -0.07 | -0.28% | 16628 | 4103.49 | 1.54% | | 688273 | 麦澜德 | 44.59 | 43.93 | -0.13 | -0.29% | 11622.75 | 5150.21 | 1.16% | | 300786 | 国林科技 | 16.61 | -94.47 | -0.05 | -0.30% | 22924 | 3808.2 | 1.57% | | 688499 | 利元亨 | 59.37 | -21.01 | -0.18 | -0.30% | 21293.52 | 12614.97 | 1.26% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.01 | -0.32% | 276358 | 8773.32 | 2.31% | | 688016 | 心脉医疗 | 98.49 | 32.13 | -0.32 | -0.32% | 7530.47 | 7424.71 | 0.61% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 138835 | 8323.05 | 0.34% | | 603309 | 维力医疗 | 14.78 | 17.66 | -0.05 | -0.34% | 20463 | 3033.53 | 0.70% | | 301325 | 曼恩斯特 | 52.92 | -110.48 | -0.18 | -0.34% | 9248 | 4880.14 | 1.60% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 83415 | 9684.74 | 0.78% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 47450 | 3921.73 | 0.21% | | 300097 | ST智云 | 8.17 | -9.29 | -0.03 | -0.37% | 30065 | 2455.65 | 1.11% | | 603032 | 德新科技 | 18.81 | -33.72 | -0.07 | -0.37% | 16132 | 3039.33 | 0.70% | | 000852 | 石化机械 | 7.92 | 393.19 | -0.03 | -0.38% | 130505 | 10293.25 | 1.38% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 220293 | 17047.04 | 1.14% | | 300813 | 泰林生物 | 25.33 | 186.52 | -0.10 | -0.39% | 12079 | 3056.99 | 1.59% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 11432.28 | 6866.282 | 0.59% | | 688805 | 健信超导 | 44.36 | 107.75 | -0.18 | -0.40% | 5960.97 | 2641.489 | 1.89% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 116845 | 2878.96 | 0.35% | | 688101 | 三达膜 | 16.99 | 14.09 | -0.07 | -0.41% | 10953.35 | 1856.584 | 0.33% | | 300633 | 开立医疗 | 26.69 | 172.57 | -0.11 | -0.41% | 16836 | 4501.67 | 0.65% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.04 | -0.42% | 32277 | 3091.8 | 0.91% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.04 | -0.42% | 11118 | 1045.882 | 1.50% | | 000528 | 柳工 | 11.80 | 16.41 | -0.05 | -0.42% | 135387 | 15989.99 | 0.67% | | 688212 | 澳华内镜 | 42.35 | -78.79 | -0.18 | -0.42% | 8142.63 | 3446.692 | 0.60% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.07 | -0.42% | 22022 | 3618.4 | 1.41% | | 300865 | 大宏立 | 29.94 | -299.73 | -0.13 | -0.43% | 5874 | 1760.14 | 1.04% | | 688013 | 天臣医疗 | 43.31 | 43.35 | -0.19 | -0.44% | 6336.94 | 2730.414 | 0.78% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 21592 | 3443.99 | 0.31% | | 600262 | 北方股份 | 31.35 | 21.17 | -0.14 | -0.44% | 24103 | 7615.45 | 1.42% | | 301112 | 信邦智能 | 37.97 | -59797.55 | -0.17 | -0.45% | 5523 | 2106.12 | 0.50% | | 603895 | 天永智能 | 33.40 | -24.35 | -0.15 | -0.45% | 9277 | 3116.14 | 0.86% | | 300837 | 浙矿股份 | 43.22 | 104.58 | -0.20 | -0.46% | 20589 | 8995.38 | 2.99% | | 920703 | 广厦环能 | 15.09 | 20.75 | -0.07 | -0.46% | 4124 | 622.0139 | 0.54% | | 300049 | 福瑞医科 | 66.13 | 142.27 | -0.31 | -0.47% | 37697 | 24614.68 | 1.61% | | 000925 | 众合科技 | 8.32 | 86.10 | -0.04 | -0.48% | 112033 | 9315.84 | 1.66% | | 688114 | 华大智造 | 66.74 | -108.16 | -0.33 | -0.49% | 13819.52 | 9257.375 | 0.33% | | 688290 | 景业智能 | 53.70 | 338.67 | -0.27 | -0.50% | 4574.11 | 2471.582 | 0.45% | | 600587 | 新华医疗 | 15.40 | 18.36 | -0.08 | -0.52% | 42747 | 6582.21 | 0.71% | | 300760 | 迈瑞医疗 | 188.23 | 26.53 | -0.98 | -0.52% | 29479 | 55582.15 | 0.24% | | 002651 | 利君股份 | 10.91 | 130.81 | -0.06 | -0.55% | 49072 | 5348.59 | 0.87% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 65430 | 12927.49 | 1.40% | | 301097 | 天益医疗 | 56.20 | 254.69 | -0.32 | -0.57% | 3933 | 2214.64 | 1.36% | | 688198 | 佰仁医疗 | 101.08 | 77.21 | -0.58 | -0.57% | 2431.37 | 2465.577 | 0.18% | | 688677 | 海泰新光 | 48.07 | 33.05 | -0.29 | -0.60% | 8670.2 | 4198.643 | 0.72% | | 688151 | 华强科技 | 21.52 | -11708.73 | -0.13 | -0.60% | 12795.4 | 2751.527 | 0.37% | | 300549 | 优德精密 | 19.70 | 270.51 | -0.12 | -0.61% | 8516 | 1681.3 | 0.84% | | 601100 | 恒立液压 | 121.41 | 58.05 | -0.74 | -0.61% | 33576 | 41080.38 | 0.25% | | 688516 | 奥特维 | 107.32 | 66.51 | -0.66 | -0.61% | 95127.55 | 101121.5 | 3.02% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 143896 | 4604.81 | 0.81% | | 300653 | 正海生物 | 20.59 | 48.14 | -0.13 | -0.63% | 10927 | 2250.42 | 0.61% | | 301629 | 矽电股份 | 297.10 | 237.61 | -1.89 | -0.63% | 6578 | 19642.66 | 6.31% | | 002890 | 弘宇股份 | 17.20 | 194.96 | -0.11 | -0.64% | 12228 | 2110.8 | 0.76% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 30814 | 1902.75 | 0.43% | | 300545 | 联得装备 | 30.82 | 39.54 | -0.20 | -0.64% | 29711 | 9190.591 | 2.49% | | 300130 | 新国都 | 27.20 | 44.79 | -0.18 | -0.66% | 73172 | 19846.26 | 1.69% | | 688718 | 唯赛勃 | 14.88 | 72.21 | -0.10 | -0.67% | 10539.26 | 1563.501 | 0.61% | | 001336 | 楚环科技 | 27.88 | 84.82 | -0.19 | -0.68% | 8680 | 2433.07 | 1.86% | | 300307 | 慈星股份 | 7.31 | 61.03 | -0.05 | -0.68% | 74353 | 5444.53 | 0.94% | | 688377 | 迪威尔 | 42.90 | 74.90 | -0.30 | -0.69% | 18063.91 | 7882.623 | 0.93% | | 603029 | 天鹅股份 | 19.96 | 29.83 | -0.14 | -0.70% | 10736 | 2147.63 | 0.88% | | 001395 | 亚联机械 | 43.95 | 22.79 | -0.31 | -0.70% | 5170 | 2269.47 | 1.10% | | 603159 | 上海亚虹 | 26.75 | 571.43 | -0.19 | -0.71% | 6194 | 1666.32 | 0.44% | | 301260 | 格力博 | 16.73 | -781.02 | -0.12 | -0.71% | 16008 | 2691.82 | 0.78% | | 301369 | 联动科技 | 128.08 | 461.76 | -0.92 | -0.71% | 4507 | 5760.74 | 1.24% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 13559.84 | 1865.953 | 0.32% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 581653 | 22791.07 | 3.28% | | 600560 | 金自天正 | 16.90 | 73.23 | -0.13 | -0.76% | 15685 | 2653.86 | 0.70% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 61610 | 2404.26 | 0.84% | | 301601 | 惠通科技 | 28.22 | 95.06 | -0.22 | -0.77% | 4978 | 1404.64 | 0.59% | | 688392 | 骄成超声 | 126.79 | 92.03 | -1.01 | -0.79% | 9890.67 | 12664.43 | 0.85% | | 920174 | 五新隧装 | 46.70 | 131.72 | -0.38 | -0.81% | 5739 | 2683.877 | 0.66% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 39740 | 8199.78 | 1.18% | | 688200 | 华峰测控 | 305.33 | 81.50 | -2.55 | -0.83% | 16791.62 | 51336.01 | 1.24% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 84207 | 3927.18 | 1.15% | | 603917 | 合力科技 | 14.77 | 297.38 | -0.14 | -0.94% | 33182 | 4909.11 | 1.63% | | 688329 | 艾隆科技 | 26.22 | 386.77 | -0.25 | -0.94% | 9445.03 | 2461.811 | 1.22% | | 301186 | 超达装备 | 50.16 | 31.01 | -0.48 | -0.95% | 5767 | 2885.48 | 0.76% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 56791 | 2962.41 | 0.83% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 24524 | 4603.94 | 0.85% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 29073 | 2706.47 | 0.67% | | 300869 | 康泰医学 | 15.32 | -78.51 | -0.15 | -0.97% | 16806 | 2582.15 | 0.66% | | 301602 | 超研股份 | 22.14 | 66.69 | -0.22 | -0.98% | 9282 | 2057.13 | 0.45% | | 001256 | 炜冈科技 | 22.56 | 35.30 | -0.23 | -1.01% | 11300 | 2563.35 | 1.06% | | 300334 | 津膜科技 | 7.79 | 96.95 | -0.08 | -1.02% | 35031 | 2732.07 | 1.16% | | 688607 | 康众医疗 | 51.96 | 845.74 | -0.54 | -1.03% | 20426.36 | 10776.18 | 2.32% | | 920895 | 花溪科技 | 19.99 | -461.30 | -0.21 | -1.04% | 3362 | 673.572 | 1.17% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.06 | -1.04% | 15712 | 897.02 | 0.60% | | 002223 | 鱼跃医疗 | 38.60 | 22.24 | -0.41 | -1.05% | 57475 | 22200.45 | 0.61% | | 301367 | 瑞迈特 | 81.29 | 34.64 | -0.87 | -1.06% | 6130 | 5002.37 | 0.88% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | -0.12 | -1.07% | 21150 | 2340.73 | 0.72% | | 300595 | 欧普康视 | 15.63 | 28.46 | -0.17 | -1.08% | 57867 | 9059.16 | 0.87% | | 001223 | 欧克科技 | 58.58 | 80.48 | -0.65 | -1.10% | 5051 | 2962.56 | 0.54% | | 688067 | 爱威科技 | 28.70 | 72.42 | -0.32 | -1.10% | 10223.02 | 2903.971 | 1.50% | | 301053 | 远信工业 | 34.66 | 105.33 | -0.39 | -1.11% | 4626 | 1611.66 | 0.60% | | 300316 | 晶盛机电 | 52.81 | 153.37 | -0.60 | -1.12% | 252369 | 132908.8 | 2.05% | | 688012 | 中微公司 | 342.84 | 112.16 | -4.02 | -1.16% | 62553.01 | 214673.4 | 1.00% | | 300461 | 田中精机 | 53.58 | -73.31 | -0.64 | -1.18% | 105188 | 56465.87 | 7.32% | | 688271 | 联影医疗 | 126.97 | 61.16 | -1.54 | -1.20% | 31313.96 | 39956.11 | 0.38% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 55795 | 3174.37 | 0.64% | | 688617 | 惠泰医疗 | 238.00 | 43.69 | -2.96 | -1.23% | 4299.64 | 10327.82 | 0.30% | | 002950 | 奥美医疗 | 10.93 | 15.30 | -0.14 | -1.26% | 41888 | 4603.1 | 0.93% | | 688121 | 卓然股份 | 12.09 | 23.50 | -0.16 | -1.31% | 20263.15 | 2451.093 | 1.00% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 80428 | 9008.48 | 1.71% | | 920101 | 志高机械 | 40.74 | 30.80 | -0.55 | -1.33% | 7452 | 3064.892 | 2.90% | | 300875 | 捷强装备 | 43.91 | -15.01 | -0.60 | -1.35% | 37917 | 16736.6 | 4.32% | | 002382 | 蓝帆医疗 | 5.84 | -11.49 | -0.08 | -1.35% | 57472 | 3359.4 | 0.57% | | 688652 | 京仪装备 | 119.39 | 132.28 | -1.65 | -1.36% | 25142.62 | 30266.01 | 2.08% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 39935 | 3737.49 | 1.11% | | 605369 | 拱东医疗 | 19.19 | 41.40 | -0.27 | -1.39% | 7241 | 1393.93 | 0.33% | | 000856 | 冀东装备 | 11.21 | 135.78 | -0.16 | -1.41% | 66037 | 7428.791 | 2.91% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 226056 | 9397.569 | 2.93% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 659964 | 26169.91 | 2.73% | | 688638 | 誉辰智能 | 40.88 | -13.93 | -0.62 | -1.49% | 4284.31 | 1748.908 | 1.62% | | 600499 | 科达制造 | 17.05 | 22.51 | -0.26 | -1.50% | 133690 | 23101.1 | 0.70% | | 688301 | 奕瑞科技 | 122.33 | 39.12 | -1.87 | -1.51% | 16900.99 | 20849.34 | 0.84% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 79031 | 3026.92 | 1.29% | | 688501 | 青达环保 | 27.99 | 18.97 | -0.44 | -1.55% | 14265.31 | 4000.18 | 1.15% | | 603205 | 健尔康 | 27.88 | 42.16 | -0.44 | -1.55% | 9304 | 2609.16 | 2.25% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.32 | -1.57% | 37762 | 7591.38 | 0.74% | | 300029 | *ST天龙 | 5.41 | -29.43 | -0.09 | -1.64% | 21452 | 1168.28 | 1.07% | | 300896 | 爱美客 | 146.69 | 30.29 | -2.45 | -1.64% | 23317 | 34432.3 | 1.12% | | 301234 | 五洲医疗 | 41.00 | 115.47 | -0.69 | -1.66% | 5699 | 2347.66 | 1.42% | | 002278 | 神开股份 | 13.60 | 111.25 | -0.23 | -1.66% | 150159 | 20506.44 | 4.50% | | 688633 | 星球石墨 | 24.94 | 27.46 | -0.43 | -1.69% | 7791.92 | 1954.857 | 0.54% | | 300509 | 新美星 | 14.70 | 44.68 | -0.27 | -1.80% | 59139 | 8719.07 | 2.39% | | 688029 | 南微医学 | 81.44 | 25.02 | -1.53 | -1.84% | 8273.2 | 6773.495 | 0.44% | | 600984 | 建设机械 | 4.24 | -4.10 | -0.08 | -1.85% | 202793 | 8679.1 | 1.61% | | 603396 | 金辰股份 | 43.06 | 129.83 | -0.82 | -1.87% | 70737 | 30425.24 | 5.11% | | 300368 | 汇金股份 | 12.59 | -22.78 | -0.24 | -1.87% | 109797 | 13861.3 | 2.08% | | 603169 | 兰石重装 | 10.43 | 190.80 | -0.20 | -1.88% | 157576 | 16466.62 | 1.21% | | 301290 | 东星医疗 | 29.17 | -136.83 | -0.57 | -1.92% | 16794 | 4923.46 | 2.46% | | 688072 | 拓荆科技 | 315.80 | 91.60 | -6.34 | -1.97% | 34181.11 | 109173.8 | 1.21% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 82532 | 5267.86 | 1.03% | | 688419 | 耐科装备 | 46.84 | 74.00 | -1.16 | -2.42% | 24664.44 | 11526.03 | 4.14% | | 603095 | 越剑智能 | 20.81 | 50.20 | -0.54 | -2.53% | 58901 | 12227.69 | 2.28% | | 688096 | 京源环保 | 9.41 | -118.21 | -0.25 | -2.59% | 45239.77 | 4302.234 | 1.92% | | 600879 | 航天电子 | 24.25 | 409.54 | -0.65 | -2.61% | 1354566 | 330556.4 | 4.11% | | 600545 | 卓郎智能 | 2.90 | -21.01 | -0.08 | -2.68% | 1400447 | 40311.18 | 7.83% | | 301360 | 荣旗科技 | 80.44 | 135.38 | -2.35 | -2.84% | 15575 | 12717.75 | 6.12% | | 002490 | 山东墨龙 | 7.91 | -60.88 | -0.25 | -3.06% | 236470 | 18942.2 | 4.37% | | 920284 | 灵鸽科技 | 40.09 | -142.51 | -1.33 | -3.21% | 28999 | 11677.07 | 4.28% | | 688712 | C北芯-U | 40.20 | 248.53 | -1.40 | -3.37% | 45595.93 | 18482.61 | 12.29% | | 688613 | 奥精医疗 | 24.02 | -911.67 | -0.84 | -3.38% | 40027.07 | 9704.483 | 2.92% | | 688236 | 春立医疗 | 22.08 | 33.16 | -0.78 | -3.41% | 28298.51 | 6316.654 | 0.98% | | 301662 | 宏工科技 | 165.33 | 105.15 | -7.28 | -4.22% | 10636 | 17891.1 | 6.40% | | 600343 | 航天动力 | 32.32 | -96.74 | -1.57 | -4.63% | 342318 | 111185.8 | 5.36% | | 688125 | 安达智能 | 174.22 | -120.91 | -9.28 | -5.06% | 4810.16 | 8471.078 | 0.59% | | 002931 | 锋龙股份 | 88.18 | 773.01 | -7.32 | -7.66% | 197146 | 180436.5 | 9.80% | | 603301 | 振德医疗 | 86.75 | 82.10 | -7.22 | -7.68% | 64349 | 58837.75 | 2.42% |
|