|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞玛精密(002976)江苏省上涨家数:263下跌家数:450平均涨幅:-0.17%平均换手:3.08%总成交额:2959.87亿元 更新时间：2026-08-18 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300598 | 诚迈科技 | 34.60 | -78.67 | +5.77 | +20.01% | 212965 | 69068.81 | 9.82% | | 300970 | 华绿生物 | 21.66 | 15.72 | +3.61 | +20.00% | 109196 | 22611.23 | 8.92% | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 56222 | 11517.01 | 3.93% | | 300751 | 迈为股份 | 210.78 | 86.76 | +23.72 | +12.68% | 122927 | 245983.9 | 6.37% | | 688496 | *ST清越 | 0.95 | -3.71 | +0.09 | +10.47% | 110829.7 | 1026.217 | 4.66% | | 920002 | 万达轴承 | 61.98 | 61.52 | +5.82 | +10.36% | 37435 | 22517.38 | 8.39% | | 605333 | 沪光股份 | 18.66 | 20.70 | +1.70 | +10.02% | 54885 | 9738.01 | 1.18% | | 603958 | 哈森股份 | 18.46 | -104.54 | +1.68 | +10.01% | 10290 | 1899.53 | 0.47% | | 603406 | 天富龙 | 29.56 | 27.44 | +2.69 | +10.01% | 45742 | 13224.61 | 7.79% | | 603221 | 爱丽家居 | 30.00 | -366.68 | +2.73 | +10.01% | 321644 | 93445.43 | 13.28% | | 603400 | 华之杰 | 48.14 | 73.13 | +4.38 | +10.01% | 71425 | 33627.31 | 19.71% | | 003043 | 华亚智能 | 79.53 | 152.29 | +7.23 | +10.00% | 84014 | 64171.22 | 8.94% | | 002553 | 南方精工 | 17.51 | 24.33 | +1.59 | +9.99% | 245861 | 41493.09 | 9.60% | | 300339 | 润和软件 | 40.18 | 223.73 | +3.22 | +8.71% | 553901 | 210531.2 | 7.12% | | 301072 | 中捷精工 | 43.07 | -83.19 | +3.34 | +8.41% | 35124 | 14653.24 | 5.17% | | 601952 | 苏垦农发 | 9.20 | 26.59 | +0.67 | +7.85% | 509231 | 45567.04 | 3.70% | | 688656 | 浩欧博 | 100.79 | 294.49 | +7.01 | +7.47% | 8696.01 | 8450.383 | 1.37% | | 603065 | 宿迁联盛 | 17.68 | -485.31 | +1.22 | +7.41% | 566364 | 99975.34 | 13.52% | | 688205 | 德科立 | 175.43 | 364.42 | +12.06 | +7.38% | 162912.2 | 278098.5 | 10.23% | | 920371 | 欧福蛋业 | 7.77 | 18.47 | +0.49 | +6.73% | 62166 | 4759.353 | 3.19% | | 920220 | 朗信电气 | 44.50 | 25.62 | +2.73 | +6.54% | 19317 | 8511.591 | 9.32% | | 688503 | 聚和材料 | 101.64 | 39.70 | +5.96 | +6.23% | 349594.3 | 343714.4 | 14.44% | | 603486 | 科沃斯 | 61.79 | 21.17 | +3.57 | +6.13% | 87948 | 53125.67 | 1.53% | | 920641 | 格利尔 | 13.54 | 187.75 | +0.77 | +6.03% | 28942 | 3923.888 | 6.39% | | 301202 | 朗威股份 | 38.15 | 80.90 | +2.10 | +5.83% | 39884 | 15188.65 | 5.01% | | 688448 | 磁谷科技 | 63.22 | 648.98 | +3.42 | +5.72% | 36015.08 | 22419.75 | 3.69% | | 002081 | 金螳螂 | 6.15 | 40.25 | +0.33 | +5.67% | 6623002 | 409478.8 | 25.05% | | 920834 | 三维装备 | 9.94 | 25.65 | +0.51 | +5.41% | 22258 | 2158.699 | 3.54% | | 603819 | 神力股份 | 14.70 | 122.40 | +0.75 | +5.38% | 93172 | 13466.78 | 4.28% | | 688182 | 灿勤科技 | 31.07 | 125.11 | +1.58 | +5.36% | 137847.3 | 43005.73 | 3.45% | | 002262 | 恩华药业 | 22.80 | 21.56 | +1.13 | +5.21% | 194239 | 43730.58 | 2.20% | | 688502 | 茂莱光学 | 478.03 | 1358.37 | +23.53 | +5.18% | 23854.7 | 113599.2 | 4.52% | | 688809 | 强一股份 | 511.88 | 134.55 | +24.88 | +5.11% | 19675.99 | 98764.71 | 7.59% | | 920694 | 中裕科技 | 15.05 | 21.45 | +0.72 | +5.02% | 10204 | 1517.053 | 1.63% | | 920533 | 骏创科技 | 19.30 | 73.17 | +0.92 | +5.01% | 29063 | 5566.477 | 3.97% | | 688001 | 华兴源创 | 58.88 | 244.93 | +2.80 | +4.99% | 159386.6 | 92891.82 | 3.38% | | 603880 | 南卫股份 | 9.28 | -27.13 | +0.44 | +4.98% | 305369 | 28948.4 | 10.56% | | 688808 | 联讯仪器 | 2363.99 | 888.29 | +108.99 | +4.83% | 11223.17 | 265567.1 | 5.82% | | 301058 | 中粮科工 | 9.06 | 20.23 | +0.41 | +4.74% | 237913 | 21415.87 | 4.64% | | 605133 | 嵘泰股份 | 29.05 | 44.26 | +1.30 | +4.68% | 160732 | 47601.59 | 5.70% | | 920593 | 鼎智科技 | 26.99 | 210.96 | +1.19 | +4.61% | 38280 | 10201.4 | 2.36% | | 920418 | 苏轴股份 | 19.87 | 22.14 | +0.87 | +4.58% | 32541 | 6363.111 | 2.07% | | 300555 | ST路通 | 13.39 | -28.05 | +0.57 | +4.45% | 18941 | 2498.3 | 0.96% | | 300806 | 斯迪克 | 53.84 | 517.46 | +2.29 | +4.44% | 346349 | 182527.1 | 7.58% | | 603326 | 我乐家居 | 7.15 | 15.93 | +0.30 | +4.38% | 105257 | 7446.52 | 3.30% | | 688017 | 绿的谐波 | 377.99 | 506.73 | +15.82 | +4.37% | 135435 | 504576.1 | 7.39% | | 300931 | 通用电梯 | 15.44 | -57.60 | +0.64 | +4.32% | 135214 | 20660.85 | 6.92% | | 300240 | 飞力达 | 6.10 | 1039.64 | +0.25 | +4.27% | 168194 | 10083.61 | 4.63% | | 920005 | 鼎佳精密 | 24.85 | 39.32 | +1.00 | +4.19% | 4687 | 1152.693 | 1.22% | | 688337 | 普源精电 | 48.47 | 100.51 | +1.93 | +4.15% | 69281.99 | 33658.33 | 3.73% | | 688702 | 盛科通信 | 438.79 | -1185.32 | +17.09 | +4.05% | 93106.62 | 397138.4 | 4.59% | | 920100 | 三协电机 | 37.12 | 64.32 | +1.44 | +4.04% | 27387 | 10092.91 | 10.00% | | 600078 | 澄星股份 | 11.56 | 109.16 | +0.44 | +3.96% | 363502 | 42137.09 | 5.49% | | 920245 | 威博液压 | 13.38 | 58.43 | +0.50 | +3.88% | 8665 | 1150.637 | 1.63% | | 603283 | 赛腾股份 | 51.40 | 35.69 | +1.92 | +3.88% | 287085 | 147243.6 | 8.14% | | 603382 | 海阳科技 | 21.49 | 39.37 | +0.78 | +3.77% | 88892 | 19067.5 | 7.70% | | 601010 | ST文峰 | 1.47 | -24.97 | +0.05 | +3.52% | 274676 | 4043.7 | 1.52% | | 301003 | 江苏博云 | 55.82 | 53.05 | +1.87 | +3.47% | 17205 | 9356.93 | 2.29% | | 920720 | 吉冈精密 | 9.81 | 45.19 | +0.32 | +3.37% | 17746 | 1727.674 | 2.40% | | 002150 | 正泰电源 | 24.01 | 31.16 | +0.77 | +3.31% | 136205 | 32195.15 | 3.80% | | 603248 | 锡华科技 | 19.58 | 46.02 | +0.62 | +3.27% | 60718 | 11736.32 | 8.49% | | 301611 | 珂玛科技 | 112.60 | 198.05 | +3.51 | +3.22% | 127067 | 143061.8 | 8.67% | | 000816 | 智慧农业 | 2.90 | -56.30 | +0.09 | +3.20% | 634646 | 18326.48 | 4.41% | | 003032 | 传智教育 | 12.91 | -62.13 | +0.40 | +3.20% | 752010 | 96410.1 | 26.43% | | 002747 | 埃斯顿 | 37.55 | 279.16 | +1.15 | +3.16% | 971476 | 358893 | 12.42% | | 920422 | 润普食品 | 9.75 | 36.48 | +0.29 | +3.07% | 18651 | 1810.061 | 2.82% | | 920126 | 永大股份 | 10.48 | 16.59 | +0.31 | +3.05% | 35707 | 3722.476 | 7.99% | | 920509 | 同惠电子 | 21.45 | 47.70 | +0.61 | +2.93% | 27031 | 5720.403 | 3.22% | | 301116 | 益客食品 | 9.85 | -24.96 | +0.28 | +2.93% | 170208 | 16614.79 | 3.79% | | 920662 | 方盛股份 | 20.07 | 107.66 | +0.57 | +2.92% | 32762 | 6697.969 | 12.13% | | 000301 | 东方盛虹 | 13.03 | 70.32 | +0.37 | +2.92% | 208576 | 26763.41 | 0.32% | | 600486 | 扬农化工 | 55.91 | 17.96 | +1.58 | +2.91% | 58223 | 32301.11 | 1.44% | | 300907 | 康平科技 | 52.58 | 118.30 | +1.48 | +2.90% | 32950 | 16798.17 | 3.43% | | 300623 | 捷捷微电 | 29.61 | 52.97 | +0.83 | +2.88% | 256269 | 74753.24 | 3.34% | | 002333 | 罗普斯金 | 5.74 | 77.72 | +0.16 | +2.87% | 116623 | 6665.47 | 1.75% | | 300757 | 罗博特科 | 546.20 | -1157.54 | +15.20 | +2.86% | 63614 | 343628.6 | 3.91% | | 920392 | 佳合科技 | 14.04 | 59.39 | +0.39 | +2.86% | 6838 | 955.7261 | 1.90% | | 300610 | 晨化股份 | 10.47 | 34.26 | +0.29 | +2.85% | 48787 | 5091.53 | 2.95% | | 300258 | 精锻科技 | 10.64 | 68.18 | +0.29 | +2.80% | 148723 | 15717.66 | 2.61% | | 920026 | 卓兆点胶 | 19.11 | 42.88 | +0.52 | +2.80% | 16381 | 3092.441 | 1.89% | | 920050 | 爱伦医疗 | 29.47 | 18.63 | +0.77 | +2.68% | 3733 | 1087.385 | 2.06% | | 000525 | 红太阳 | 4.65 | -14.97 | +0.12 | +2.65% | 499787 | 23301.44 | 4.50% | | 688478 | 晶升股份 | 55.11 | -171.14 | +1.38 | +2.57% | 73581.07 | 40530.41 | 5.32% | | 688218 | 江苏北人 | 47.13 | -94.58 | +1.18 | +2.57% | 31411.92 | 14606.32 | 2.70% | | 603269 | 海鸥股份 | 18.14 | 65.77 | +0.44 | +2.49% | 179605 | 32571.25 | 4.16% | | 920547 | 无锡晶海 | 19.02 | 23.20 | +0.46 | +2.48% | 4914 | 929.5855 | 1.30% | | 920158 | 长江能科 | 8.27 | 29.03 | +0.20 | +2.48% | 13498 | 1110.229 | 2.53% | | 603351 | 威尔药业 | 27.92 | 24.88 | +0.67 | +2.46% | 21093 | 5814.48 | 1.56% | | 688260 | 昀冢科技 | 123.16 | -81.48 | +2.72 | +2.26% | 76251.52 | 94285.36 | 6.35% | | 920168 | 通宝光电 | 15.94 | 17.04 | +0.35 | +2.25% | 4672 | 738.7925 | 1.66% | | 920057 | 百甲科技 | 5.04 | 74.69 | +0.11 | +2.23% | 14197 | 712.9266 | 1.22% | | 001234 | 泰慕士 | 22.59 | 61.17 | +0.49 | +2.22% | 26391 | 5920.71 | 2.88% | | 600282 | 南钢股份 | 4.69 | 10.02 | +0.10 | +2.18% | 412575 | 19204.72 | 0.67% | | 920221 | 易实精密 | 13.31 | 27.11 | +0.28 | +2.15% | 12427 | 1645.667 | 2.01% | | 920278 | 鹿得医疗 | 6.66 | 84.21 | +0.14 | +2.15% | 13096 | 864.0402 | 1.33% | | 920014 | 特瑞斯 | 8.91 | 115.69 | +0.18 | +2.06% | 16657 | 1481 | 2.48% | | 603358 | 华达科技 | 47.73 | 171.40 | +0.95 | +2.03% | 128509 | 61387.7 | 2.78% | | 688700 | 东威科技 | 62.43 | 104.92 | +1.23 | +2.01% | 146860.6 | 89902.55 | 4.92% | | 002293 | 罗莱生活 | 11.23 | 16.96 | +0.22 | +2.00% | 46697 | 5198.9 | 0.56% | | 920035 | 精创电气 | 25.07 | 28.23 | +0.49 | +1.99% | 9208 | 2289.365 | 5.85% | | 603307 | 扬州金泉 | 25.72 | 22.72 | +0.50 | +1.98% | 7410 | 1885.03 | 0.76% | | 920121 | 江天科技 | 28.46 | 16.54 | +0.55 | +1.97% | 2193 | 619.8825 | 1.84% | | 301665 | 泰禾股份 | 23.98 | 20.70 | +0.46 | +1.96% | 35748 | 8520.6 | 3.43% | | 300826 | 测绘股份 | 14.74 | 234.90 | +0.28 | +1.94% | 49368 | 7253.62 | 2.25% | | 688689 | 银河微电 | 42.74 | 61.36 | +0.81 | +1.93% | 91623.23 | 38835.28 | 6.32% | | 920003 | 中诚咨询 | 17.00 | 14.28 | +0.32 | +1.92% | 4491 | 758.9471 | 2.31% | | 688510 | 航亚科技 | 24.53 | 69.84 | +0.46 | +1.91% | 49550.96 | 12019.72 | 1.91% | | 603929 | 亚翔集成 | 182.37 | 31.85 | +3.40 | +1.90% | 108915 | 200729.2 | 5.10% | | 300864 | 南大环境 | 19.87 | 20.73 | +0.37 | +1.90% | 20319 | 4022.56 | 1.28% | | 920007 | 酉立智能 | 37.11 | 30.35 | +0.69 | +1.89% | 2169 | 806.3995 | 2.04% | | 301115 | 联检科技 | 33.79 | -407.91 | +0.61 | +1.84% | 34599 | 11618.72 | 2.32% | | 002550 | 千红制药 | 7.29 | 31.78 | +0.13 | +1.82% | 579189 | 42370.68 | 6.07% | | 600746 | 江苏索普 | 6.74 | 120.36 | +0.12 | +1.81% | 130503 | 8810.66 | 1.12% | | 920180 | 爱得科技 | 12.48 | 20.93 | +0.22 | +1.79% | 5055 | 630.8914 | 1.42% | | 002156 | 通富微电 | 70.49 | 73.96 | +1.23 | +1.78% | 1660620 | 1178867 | 10.94% | | 002883 | *ST中设 | 9.25 | -73.26 | +0.16 | +1.76% | 18645 | 1742 | 1.22% | | 920167 | 同享科技 | 15.10 | 27.02 | +0.26 | +1.75% | 10542 | 1583.953 | 1.61% | | 688097 | 博众精工 | 50.31 | 34.43 | +0.86 | +1.74% | 107801.5 | 54161.61 | 2.41% | | 003015 | 日久光电 | 12.49 | 37.46 | +0.21 | +1.71% | 60009 | 7400.77 | 2.43% | | 601009 | 南京银行 | 11.46 | 6.35 | +0.19 | +1.69% | 364820 | 41698.05 | 0.30% | | 300809 | 华辰装备 | 25.67 | 34.01 | +0.42 | +1.66% | 84972 | 21763.63 | 5.64% | | 300660 | 江苏雷利 | 27.77 | 59.55 | +0.45 | +1.65% | 136303 | 37451.2 | 2.35% | | 920436 | 大地电气 | 10.52 | 913.69 | +0.17 | +1.64% | 5313 | 558.3064 | 0.59% | | 688030 | 山石网科 | 17.49 | -20.52 | +0.28 | +1.63% | 29919.54 | 5118.734 | 1.66% | | 920931 | 无锡鼎邦 | 10.81 | 204.11 | +0.17 | +1.60% | 18245 | 1947.279 | 6.34% | | 601199 | 江南水务 | 6.46 | 16.75 | +0.10 | +1.57% | 174321 | 11408.95 | 1.86% | | 688531 | 日联科技 | 149.36 | 111.78 | +2.30 | +1.56% | 45352.07 | 66876.41 | 3.95% | | 002290 | 禾盛新材 | 67.56 | 82.74 | +1.04 | +1.56% | 85666 | 58564.62 | 3.46% | | 002274 | 华昌化工 | 5.90 | -30.46 | +0.09 | +1.55% | 188252 | 11083.02 | 2.01% | | 301285 | 鸿日达 | 89.35 | -255.19 | +1.36 | +1.55% | 21969 | 19518.25 | 1.67% | | 600300 | 维维股份 | 3.31 | 15.39 | +0.05 | +1.53% | 425693 | 14088.07 | 2.63% | | 600400 | 红豆股份 | 3.31 | -19.06 | +0.05 | +1.53% | 462937 | 15114.99 | 2.02% | | 300394 | 天孚通信 | 290.71 | 146.01 | +4.15 | +1.45% | 481373 | 1378216 | 4.42% | | 688720 | 艾森股份 | 73.70 | 170.25 | +1.01 | +1.39% | 51762.12 | 37754.76 | 6.62% | | 920663 | 明阳科技 | 13.19 | 18.36 | +0.18 | +1.38% | 6824 | 894.7519 | 1.06% | | 920183 | 海菲曼 | 29.54 | 19.30 | +0.40 | +1.37% | 3146 | 930.2148 | 2.80% | | 300600 | 国瑞科技 | 10.49 | -56.47 | +0.14 | +1.35% | 71480 | 7436.609 | 2.43% | | 920363 | 莱赛激光 | 10.61 | 257.87 | +0.14 | +1.34% | 11481 | 1214.122 | 1.63% | | 920642 | 通易航天 | 10.64 | -41.92 | +0.14 | +1.33% | 19500 | 2063.425 | 1.95% | | 002722 | 物产金轮 | 13.14 | 18.10 | +0.17 | +1.31% | 55963 | 7416.271 | 2.52% | | 920665 | 科强股份 | 8.89 | 36.22 | +0.11 | +1.25% | 8767 | 777.2412 | 1.37% | | 603332 | 苏州龙杰 | 11.42 | 29.82 | +0.14 | +1.24% | 52326 | 5975.6 | 2.42% | | 688295 | 中复神鹰 | 41.88 | 219.31 | +0.50 | +1.21% | 48575.73 | 20241.66 | 0.54% | | 605300 | 佳禾食品 | 10.09 | 102.54 | +0.12 | +1.20% | 33852 | 3418.55 | 0.74% | | 002471 | 中超控股 | 5.90 | -192.38 | +0.07 | +1.20% | 706271.1 | 41361.16 | 5.25% | | 603276 | 恒兴新材 | 16.05 | 45.61 | +0.19 | +1.20% | 23045 | 3670.76 | 3.05% | | 600562 | 国睿科技 | 26.41 | 52.03 | +0.31 | +1.19% | 102801 | 26963.81 | 0.83% | | 301518 | 长华化学 | 26.55 | 42.38 | +0.31 | +1.18% | 33647 | 8876.631 | 5.73% | | 605111 | 新洁能 | 63.69 | 69.63 | +0.74 | +1.18% | 203434 | 127596 | 4.90% | | 688516 | 奥特维 | 44.15 | 34.93 | +0.51 | +1.17% | 60931.23 | 26667.41 | 1.94% | | 920006 | 晟楠科技 | 16.60 | 630.51 | +0.19 | +1.16% | 10051 | 1652.301 | 2.10% | | 688147 | 微导纳米 | 131.19 | 389.87 | +1.49 | +1.15% | 119155.1 | 149920.6 | 2.57% | | 001205 | 盛航股份 | 14.52 | 21.49 | +0.16 | +1.11% | 42386 | 6118.83 | 2.55% | | 603369 | 今世缘 | 29.96 | 15.93 | +0.33 | +1.11% | 356113 | 107634.9 | 2.86% | | 601700 | 风范股份 | 7.30 | -26.30 | +0.08 | +1.11% | 2523950 | 195232.9 | 22.16% | | 603137 | 恒尚节能 | 26.51 | -104.58 | +0.29 | +1.11% | 236541 | 62980.68 | 12.93% | | 920950 | 迅安科技 | 12.96 | 23.79 | +0.14 | +1.09% | 3356 | 435.4275 | 0.94% | | 920262 | 太湖雪 | 14.31 | 25.40 | +0.15 | +1.06% | 4797 | 687.3259 | 1.24% | | 300881 | 盛德鑫泰 | 34.05 | 15.44 | +0.35 | +1.04% | 13145 | 4460.94 | 2.29% | | 000425 | 徐工机械 | 8.04 | 14.29 | +0.08 | +1.01% | 960806 | 76657.82 | 1.07% | | 920149 | 旭杰科技 | 8.06 | -13.43 | +0.08 | +1.00% | 4878 | 392.8998 | 0.77% | | 600280 | 中央商场 | 3.05 | -8.56 | +0.03 | +0.99% | 243303 | 7434.12 | 2.16% | | 300761 | 立华股份 | 18.59 | 29.88 | +0.18 | +0.98% | 110706 | 20738.31 | 1.71% | | 603273 | 天元智能 | 14.62 | 113.68 | +0.14 | +0.97% | 29606 | 4341.44 | 5.28% | | 688536 | 思瑞浦 | 292.27 | 153.54 | +2.75 | +0.95% | 27933.6 | 81024.56 | 2.06% | | 002496 | 辉丰股份 | 2.13 | -13.99 | +0.02 | +0.95% | 291644 | 6257.47 | 2.47% | | 301023 | 奕帆传动 | 30.70 | 35.33 | +0.28 | +0.92% | 13070 | 3946.79 | 3.03% | | 300385 | ST雪浪 | 12.13 | -18.18 | +0.11 | +0.92% | 56303 | 6696.48 | 1.87% | | 000626 | 远大控股 | 7.97 | -45.81 | +0.07 | +0.89% | 184256 | 14618.83 | 3.65% | | 920284 | 灵鸽科技 | 18.29 | -177.54 | +0.16 | +0.88% | 11363 | 2068.973 | 1.69% | | 920089 | 禾昌聚合 | 10.30 | 13.03 | +0.09 | +0.88% | 7954 | 817.8595 | 0.71% | | 600305 | 恒顺醋业 | 6.87 | 49.35 | +0.06 | +0.88% | 72949 | 5001.04 | 0.66% | | 300382 | 斯莱克 | 16.47 | -112.42 | +0.14 | +0.86% | 193038 | 31674.55 | 2.98% | | 300777 | 中简科技 | 25.04 | 49.96 | +0.21 | +0.85% | 61884 | 15230.94 | 1.44% | | 920200 | 振宏股份 | 30.15 | 21.04 | +0.25 | +0.84% | 16176 | 4895.091 | 3.65% | | 603161 | 科华控股 | 16.89 | 43.22 | +0.14 | +0.84% | 44771 | 7494.43 | 2.35% | | 603344 | 星德胜 | 23.59 | 27.71 | +0.19 | +0.81% | 23076 | 5404.93 | 4.27% | | 603915 | 国茂股份 | 13.84 | 37.42 | +0.11 | +0.80% | 49902 | 6881.729 | 0.76% | | 603299 | 苏盐井神 | 9.18 | 18.65 | +0.07 | +0.77% | 59216 | 5441.74 | 0.76% | | 603968 | 醋化股份 | 10.54 | -30.76 | +0.08 | +0.76% | 15697 | 1647.15 | 0.77% | | 300927 | 江天化学 | 22.57 | 103.18 | +0.17 | +0.76% | 26212 | 5920.66 | 1.86% | | 301090 | 华润材料 | 6.65 | -213.72 | +0.05 | +0.76% | 76878 | 5099.58 | 0.52% | | 002998 | 优彩资源 | 8.02 | 30.23 | +0.06 | +0.75% | 79771 | 6329.39 | 2.95% | | 601007 | 金陵饭店 | 6.75 | 40.31 | +0.05 | +0.75% | 50728 | 3416.43 | 1.30% | | 688697 | 纽威数控 | 15.16 | 31.36 | +0.11 | +0.73% | 81385.78 | 12306.31 | 1.27% | | 603912 | 佳力图 | 8.63 | -75.60 | +0.06 | +0.70% | 398004 | 33582.09 | 7.34% | | 920204 | 沪江材料 | 13.07 | 50.40 | +0.09 | +0.69% | 7314 | 948.9937 | 1.46% | | 300192 | 科德教育 | 14.61 | 61.09 | +0.10 | +0.69% | 153713 | 22284.45 | 3.38% | | 301078 | 孩子王 | 7.31 | 29.32 | +0.05 | +0.69% | 105290 | 7658.55 | 0.83% | | 601008 | 连云港 | 4.40 | 30.56 | +0.03 | +0.69% | 66095 | 2890.99 | 0.53% | | 688261 | 东微半导 | 75.70 | 211.19 | +0.51 | +0.68% | 66292.51 | 50531.11 | 5.43% | | 688426 | 康为世纪 | 19.36 | -21.77 | +0.13 | +0.68% | 9517.28 | 1839.119 | 0.85% | | 601799 | 星宇股份 | 92.52 | 15.95 | +0.57 | +0.62% | 24395 | 22210.73 | 0.85% | | 605298 | 必得科技 | 47.08 | 154.39 | +0.29 | +0.62% | 4659 | 2191 | 0.25% | | 603928 | 兴业股份 | 13.37 | 37.86 | +0.08 | +0.60% | 134029 | 17851.07 | 3.93% | | 300346 | 南大光电 | 61.56 | 122.12 | +0.36 | +0.59% | 445681 | 274510.6 | 6.73% | | 002966 | 苏州银行 | 8.58 | 7.00 | +0.05 | +0.59% | 290856 | 24918.62 | 0.66% | | 301310 | 鑫宏业 | 56.66 | 80.02 | +0.33 | +0.59% | 68868 | 38592.13 | 11.29% | | 600736 | 苏州高新 | 6.91 | 36.85 | +0.04 | +0.58% | 281731 | 19561.31 | 2.45% | | 002391 | 长青股份 | 5.21 | 64.82 | +0.03 | +0.58% | 83378 | 4336.4 | 1.80% | | 300373 | 扬杰科技 | 100.35 | 39.78 | +0.57 | +0.57% | 147916 | 148870.2 | 2.73% | | 002395 | 双象股份 | 12.58 | 20.54 | +0.07 | +0.56% | 24675 | 3101.77 | 0.92% | | 603136 | 天目湖 | 9.06 | 26.62 | +0.05 | +0.55% | 22764 | 2061.24 | 0.84% | | 601975 | 招商南油 | 3.69 | 11.84 | +0.02 | +0.54% | 920031.1 | 33897.87 | 1.97% | | 600919 | 江苏银行 | 11.68 | 5.93 | +0.06 | +0.52% | 710015.1 | 83050.94 | 0.39% | | 002438 | 江苏神通 | 14.33 | 25.85 | +0.07 | +0.49% | 66001 | 9415.1 | 1.41% | | 603323 | 苏农银行 | 4.15 | 4.46 | +0.02 | +0.48% | 194309 | 8041.391 | 0.88% | | 603205 | 健尔康 | 22.02 | 31.20 | +0.10 | +0.46% | 6117 | 1347.39 | 1.48% | | 920299 | 灿能电力 | 15.51 | 59.50 | +0.07 | +0.45% | 9720 | 1510.68 | 2.14% | | 600901 | 江苏金租 | 6.65 | 11.70 | +0.03 | +0.45% | 240729 | 16011.22 | 0.42% | | 600805 | 悦达投资 | 4.44 | 105.56 | +0.02 | +0.45% | 40883 | 1805.77 | 0.48% | | 603339 | 四方科技 | 14.20 | 25.64 | +0.06 | +0.42% | 47118 | 6668.4 | 1.52% | | 603312 | 西典新能 | 31.40 | 24.43 | +0.13 | +0.42% | 11905 | 3713.28 | 2.34% | | 600487 | 亨通光电 | 65.33 | 49.90 | +0.27 | +0.42% | 2319591 | 1528231 | 9.45% | | 301160 | 翔楼新材 | 46.06 | 37.70 | +0.19 | +0.41% | 43449 | 19648.33 | 3.92% | | 300466 | 赛摩智能 | 7.44 | -149.27 | +0.03 | +0.40% | 50205 | 3701.59 | 1.09% | | 000581 | 威孚高科 | 17.51 | 15.56 | +0.07 | +0.40% | 47955 | 8386.409 | 0.60% | | 920068 | 天工股份 | 15.28 | 95.35 | +0.06 | +0.39% | 5902 | 904.4857 | 0.34% | | 603990 | 麦迪科技 | 23.42 | 368.33 | +0.09 | +0.39% | 170613 | 40332.67 | 5.59% | | 002513 | 蓝丰生化 | 5.34 | -10.95 | +0.02 | +0.38% | 46588 | 2480.52 | 1.61% | | 000421 | 南京公用 | 5.55 | 36.41 | +0.02 | +0.36% | 44397 | 2456.16 | 0.77% | | 603052 | 可川科技 | 59.68 | -1699.49 | +0.21 | +0.35% | 55645 | 33037.28 | 2.96% | | 603155 | 新亚强 | 14.53 | 69.94 | +0.05 | +0.35% | 89123 | 12947.76 | 1.95% | | 300912 | 凯龙高科 | 21.08 | -26.51 | +0.07 | +0.33% | 30531 | 6397.07 | 3.55% | | 603916 | 苏博特 | 12.20 | 40.43 | +0.04 | +0.33% | 246874 | 30338.55 | 5.87% | | 601128 | 常熟银行 | 6.12 | 5.14 | +0.02 | +0.33% | 269980 | 16548.98 | 0.74% | | 605099 | 共创草坪 | 33.15 | 18.74 | +0.10 | +0.30% | 7206 | 2376.74 | 0.18% | | 601155 | 新城控股 | 11.15 | 36.59 | +0.03 | +0.27% | 210584 | 23592.63 | 0.93% | | 300228 | 富瑞特装 | 7.49 | 18.05 | +0.02 | +0.27% | 139046 | 10476.1 | 2.48% | | 601500 | 通用股份 | 4.05 | 28.46 | +0.01 | +0.25% | 91080 | 3665.88 | 0.58% | | 600128 | 苏豪弘业 | 8.27 | 35.87 | +0.02 | +0.24% | 26399 | 2173.04 | 1.07% | | 603828 | *ST利达 | 4.18 | -10.21 | +0.01 | +0.24% | 19844 | 825.82 | 0.33% | | 300936 | 中英科技 | 86.95 | 7458.16 | +0.20 | +0.23% | 25468 | 21695.93 | 5.37% | | 603389 | 亚振家居 | 48.35 | -240.61 | +0.11 | +0.23% | 35977 | 17572.76 | 1.37% | | 603066 | 音飞储存 | 9.19 | 21.57 | +0.02 | +0.22% | 23685 | 2171.18 | 0.81% | | 603188 | 亚邦股份 | 4.71 | -59.98 | +0.01 | +0.21% | 188866 | 8871.72 | 3.31% | | 600389 | 江山股份 | 18.96 | 14.59 | +0.04 | +0.21% | 105144 | 19944.16 | 2.44% | | 920946 | 森萱医药 | 9.94 | 28.39 | +0.02 | +0.20% | 50252 | 4974.52 | 1.18% | | 000570 | 苏常柴A | 5.09 | 44.08 | +0.01 | +0.20% | 64449 | 3258.9 | 1.16% | | 688472 | 阿特斯 | 10.44 | 25.56 | +0.02 | +0.19% | 292698.9 | 30460.09 | 0.80% | | 300885 | 海昌新材 | 21.29 | 85.64 | +0.04 | +0.19% | 35584 | 7506.75 | 2.13% | | 301505 | 苏州规划 | 16.69 | 89.75 | +0.03 | +0.18% | 13027 | 2149.62 | 1.43% | | 920012 | 创达新材 | 57.45 | 43.43 | +0.10 | +0.17% | 23165 | 13414.75 | 12.00% | | 000700 | 模塑科技 | 12.17 | 22.47 | +0.02 | +0.16% | 307038 | 37035.06 | 3.34% | | 688048 | 长光华芯 | 333.42 | 1741.85 | +0.54 | +0.16% | 85077.78 | 284294.2 | 4.83% | | 603262 | 技源集团 | 18.71 | 65.64 | +0.03 | +0.16% | 33724 | 6323.73 | 3.23% | | 605319 | 无锡振华 | 25.07 | 18.62 | +0.04 | +0.16% | 13992 | 3524.19 | 0.40% | | 920396 | 常辅股份 | 20.83 | 35.77 | +0.03 | +0.14% | 9134 | 1911.051 | 1.78% | | 600475 | 华光环能 | 15.01 | 38.30 | +0.02 | +0.13% | 163912 | 25049.62 | 1.74% | | 601512 | 中新集团 | 7.78 | 12.73 | +0.01 | +0.13% | 20136 | 1570.42 | 0.13% | | 301583 | 托伦斯 | 160.50 | 311.13 | +0.18 | +0.11% | 87544 | 142371.3 | 28.39% | | 603387 | 基蛋生物 | 9.40 | 20.49 | +0.01 | +0.11% | 79616 | 7535.86 | 1.57% | | 603035 | 常熟汽饰 | 11.10 | 12.32 | +0.01 | +0.09% | 23304 | 2577.94 | 0.64% | | 605123 | 派克新材 | 80.52 | 37.32 | +0.07 | +0.09% | 13002 | 10406.68 | 1.07% | | 603115 | 海星股份 | 85.33 | 93.51 | +0.07 | +0.08% | 90502 | 76855.71 | 3.70% | | 688176 | 亚虹医药 | 12.94 | -16.63 | +0.01 | +0.08% | 92396.98 | 11893.03 | 1.61% | | 300201 | 海伦哲 | 15.28 | 47.68 | +0.01 | +0.07% | 277273 | 41803.31 | 2.76% | | 603688 | 石英股份 | 51.21 | 201.95 | +0.03 | +0.06% | 133825 | 68761.16 | 2.47% | | 605089 | 味知香 | 20.72 | 39.73 | +0.01 | +0.05% | 8975 | 1861.62 | 0.65% | | 603259 | 药明康德 | 166.96 | 22.99 | +0.07 | +0.04% | 435043 | 721832.1 | 1.76% | | 688755 | 汉邦科技 | 28.01 | 47.82 | +0.01 | +0.04% | 10709.86 | 2975.856 | 1.34% | | 301220 | 亚香股份 | 28.18 | 64.66 | +0.01 | +0.04% | 7521 | 2114.6 | 0.96% | | 002947 | 恒铭达 | 61.29 | 27.26 | +0.02 | +0.03% | 55484 | 34385.18 | 2.80% | | 000727 | 冠捷科技 | 2.25 | -11.36 | 0.00 | 0.00% | 595581 | 13396.39 | 1.31% | | 600716 | 凤凰股份 | 3.55 | -7.97 | 0.00 | 0.00% | 29352 | 1041.4 | 0.31% | | 600794 | 保税科技 | 3.18 | -41.21 | 0.00 | 0.00% | 81629 | 2593.56 | 0.68% | | 600854 | 春兰股份 | 4.54 | 18.70 | 0.00 | 0.00% | 42318 | 1919.02 | 0.81% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 154888 | 1844.09 | 0.17% | | 002387 | 维信诺 | 7.11 | -4.00 | 0.00 | 0.00% | 105095 | 7521.46 | 0.75% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 603900 | 莱绅通灵 | 6.13 | 24.75 | 0.00 | 0.00% | 43985 | 2689.15 | 1.28% | | 603519 | 立霸股份 | 15.42 | 26.38 | 0.00 | 0.00% | 35816 | 5510.75 | 1.34% | | 603626 | 科森科技 | 16.91 | 73.43 | 0.00 | 0.00% | 200788 | 33714.69 | 3.62% | | 002778 | 中晟高科 | 15.90 | 136.15 | 0.00 | 0.00% | 15361 | 2430.62 | 1.24% | | 600908 | 无锡银行 | 5.33 | 5.03 | 0.00 | 0.00% | 86628 | 4615.45 | 0.43% | | 002807 | 江阴银行 | 3.89 | 5.12 | 0.00 | 0.00% | 253547 | 9892.32 | 0.94% | | 688355 | 明志科技 | 18.08 | 32.06 | 0.00 | 0.00% | 6553.67 | 1181.041 | 0.53% | | 600925 | 苏能股份 | 4.34 | 136.43 | 0.00 | 0.00% | 51294 | 2227.03 | 0.32% | | 688539 | 高华科技 | 29.30 | 103.79 | 0.00 | 0.00% | 25184.24 | 7306.147 | 1.35% | | 301101 | 明月镜片 | 29.54 | 29.48 | -0.01 | -0.03% | 13695 | 4021.85 | 0.71% | | 603666 | 亿嘉和 | 26.15 | -53.83 | -0.01 | -0.04% | 31351 | 8216.78 | 1.53% | | 688633 | 星球石墨 | 24.67 | 18.64 | -0.01 | -0.04% | 25664.73 | 6295.124 | 1.51% | | 301560 | 众捷汽车 | 23.87 | 75.57 | -0.01 | -0.04% | 9942 | 2353.57 | 1.63% | | 920046 | 亿能电力 | 21.64 | 142.59 | -0.01 | -0.05% | 31936 | 6939.618 | 5.71% | | 688258 | 卓易信息 | 108.58 | 78.41 | -0.07 | -0.06% | 22468.29 | 23966.97 | 2.58% | | 603381 | 永臻股份 | 15.28 | -16.22 | -0.01 | -0.07% | 23161 | 3516.87 | 1.63% | | 001373 | 翔腾新材 | 28.46 | -46.65 | -0.02 | -0.07% | 10222 | 2905.81 | 2.44% | | 300707 | 威唐工业 | 12.22 | 79.14 | -0.01 | -0.08% | 23942 | 2903.67 | 1.67% | | 920802 | 保丽洁 | 10.74 | 34.54 | -0.01 | -0.09% | 16958 | 1826.24 | 4.68% | | 301061 | 匠心家居 | 34.74 | 11.91 | -0.04 | -0.12% | 12851 | 4437.91 | 0.68% | | 600064 | 南京高科 | 7.59 | 7.44 | -0.01 | -0.13% | 81669 | 6215.44 | 0.47% | | 603530 | 神马电力 | 51.75 | 45.92 | -0.07 | -0.14% | 66567 | 35037.28 | 1.56% | | 603203 | 快克智能 | 46.53 | 102.98 | -0.07 | -0.15% | 75549 | 35154.57 | 2.32% | | 603313 | 梦百合 | 6.17 | -33.01 | -0.01 | -0.16% | 319899 | 20005.09 | 5.61% | | 603982 | 泉峰汽车 | 6.15 | -6.56 | -0.01 | -0.16% | 28777 | 1764.04 | 0.85% | | 600377 | 宁沪高速 | 11.91 | 12.63 | -0.02 | -0.17% | 55853 | 6644.86 | 0.15% | | 603185 | 弘元绿能 | 17.19 | -278.79 | -0.03 | -0.17% | 66821 | 11476.22 | 0.98% | | 300342 | 天银机电 | 37.63 | 807.26 | -0.07 | -0.19% | 117899 | 43995.94 | 2.80% | | 688069 | 德林海 | 31.74 | 51.64 | -0.06 | -0.19% | 32296.17 | 10243.09 | 2.06% | | 002540 | 亚太科技 | 5.17 | 17.36 | -0.01 | -0.19% | 51835 | 2663.84 | 0.60% | | 603585 | 苏利股份 | 10.27 | 16.95 | -0.02 | -0.19% | 23480 | 2410.76 | 0.87% | | 603878 | 武进不锈 | 5.08 | 89.81 | -0.01 | -0.20% | 68315 | 3461.63 | 1.22% | | 300715 | 凯伦股份 | 14.42 | 192.84 | -0.03 | -0.21% | 85769 | 12279.1 | 2.66% | | 688211 | 中科微至 | 31.58 | -65.00 | -0.07 | -0.22% | 5058.53 | 1604.896 | 0.39% | | 688096 | 京源环保 | 8.91 | -27.61 | -0.02 | -0.22% | 41300.95 | 3662.318 | 1.77% | | 688386 | 泛亚微透 | 56.62 | 54.94 | -0.13 | -0.23% | 16515.79 | 9354.181 | 1.81% | | 688029 | 南微医学 | 73.00 | 24.67 | -0.17 | -0.23% | 12343.83 | 9006.785 | 0.66% | | 688377 | 迪威尔 | 21.01 | 42.51 | -0.05 | -0.24% | 14709.33 | 3070.789 | 0.63% | | 603013 | 亚普股份 | 16.64 | 15.07 | -0.04 | -0.24% | 13888 | 2303.16 | 0.27% | | 002091 | 江苏国泰 | 7.78 | 10.02 | -0.02 | -0.26% | 69475 | 5401.5 | 0.43% | | 002877 | 智能自控 | 7.40 | 110.20 | -0.02 | -0.27% | 21183 | 1559.55 | 0.88% | | 002009 | 天奇股份 | 17.99 | 195.63 | -0.05 | -0.28% | 89042 | 15944.93 | 2.51% | | 688192 | 迪哲医药 | 61.16 | -42.65 | -0.17 | -0.28% | 62642.46 | 38425.4 | 1.36% | | 603028 | 赛福天 | 7.05 | -39.83 | -0.02 | -0.28% | 29705 | 2087.51 | 1.05% | | 603036 | 如通股份 | 13.66 | 28.23 | -0.04 | -0.29% | 40245 | 5490.67 | 1.95% | | 001400 | 江顺科技 | 78.15 | 77.02 | -0.23 | -0.29% | 12994 | 10061.36 | 2.81% | | 601388 | 怡球资源 | 3.36 | 35.50 | -0.01 | -0.30% | 204504 | 6855.71 | 0.93% | | 603201 | 常润股份 | 16.11 | 15.57 | -0.05 | -0.31% | 25267 | 4050.88 | 1.34% | | 688259 | 创耀科技 | 31.97 | 46.03 | -0.10 | -0.31% | 15302.81 | 4949.6 | 1.37% | | 301036 | 双乐股份 | 22.34 | 100.09 | -0.07 | -0.31% | 5993 | 1336.96 | 0.85% | | 601928 | 凤凰传媒 | 9.21 | 13.70 | -0.03 | -0.32% | 61125 | 5625.93 | 0.24% | | 688711 | 宏微科技 | 27.02 | 345.72 | -0.09 | -0.33% | 80551.25 | 21553.02 | 3.72% | | 600682 | 南京新百 | 5.82 | -8.33 | -0.02 | -0.34% | 109252 | 6360.74 | 0.94% | | 603097 | 江苏华辰 | 20.13 | 92.85 | -0.07 | -0.35% | 17585 | 3542.94 | 0.78% | | 301260 | 格力博 | 13.92 | -16.93 | -0.05 | -0.36% | 16092 | 2228.23 | 0.78% | | 688350 | 富淼科技 | 30.60 | 151.88 | -0.11 | -0.36% | 11742.29 | 3573.42 | 0.82% | | 002040 | 南京港 | 8.25 | 20.47 | -0.03 | -0.36% | 38791 | 3196.28 | 0.80% | | 603922 | ST金鸿顺 | 13.18 | -24.43 | -0.05 | -0.38% | 16005 | 2093.16 | 0.89% | | 603680 | 今创集团 | 10.25 | 12.21 | -0.04 | -0.39% | 25439 | 2598.78 | 0.32% | | 605058 | 澳弘电子 | 27.92 | 26.80 | -0.11 | -0.39% | 16979 | 4751.16 | 1.19% | | 301187 | 欧圣电气 | 15.19 | 71.60 | -0.06 | -0.39% | 21140 | 3211.33 | 0.83% | | 301421 | 波长光电 | 82.30 | 190.08 | -0.33 | -0.40% | 46948 | 38839.95 | 10.14% | | 002304 | 洋河股份 | 39.66 | 58.83 | -0.16 | -0.40% | 38317 | 15187.57 | 0.25% | | 603810 | 丰山集团 | 12.33 | 56.60 | -0.05 | -0.40% | 11294 | 1390.45 | 0.68% | | 301656 | 联合动力 | 17.18 | 48.38 | -0.07 | -0.41% | 45602 | 7791.871 | 2.24% | | 600287 | 苏豪时尚 | 4.81 | 91.99 | -0.02 | -0.41% | 21223 | 1016.8 | 0.49% | | 301360 | 荣旗科技 | 55.25 | 78.11 | -0.23 | -0.41% | 11779 | 6532.92 | 3.46% | | 603007 | 顺景科技 | 4.80 | -18.98 | -0.02 | -0.41% | 128466 | 6167.13 | 1.85% | | 002349 | 精华制药 | 7.09 | 26.43 | -0.03 | -0.42% | 153722 | 10985.54 | 1.89% | | 300664 | 鹏鹞环保 | 4.64 | 32.08 | -0.02 | -0.43% | 40450 | 1874.35 | 0.56% | | 301006 | 迈拓股份 | 13.77 | 21.90 | -0.06 | -0.43% | 9740 | 1338.84 | 1.13% | | 920914 | 远航精密 | 18.06 | 32.53 | -0.08 | -0.44% | 9181 | 1661.174 | 0.92% | | 603291 | 联合水务 | 8.99 | 36.69 | -0.04 | -0.44% | 24031 | 2163.35 | 0.57% | | 301010 | 晶雪节能 | 17.52 | 252.90 | -0.08 | -0.45% | 10816 | 1884.96 | 1.00% | | 002839 | 张家港行 | 4.26 | 5.22 | -0.02 | -0.47% | 192509 | 8212.94 | 0.79% | | 603528 | 多伦科技 | 6.37 | -85.17 | -0.03 | -0.47% | 59725 | 3773.48 | 0.85% | | 002255 | 海陆重工 | 8.46 | 15.74 | -0.04 | -0.47% | 85540 | 7206.07 | 1.34% | | 300680 | 隆盛科技 | 22.30 | 27.35 | -0.11 | -0.49% | 53695 | 11886.76 | 2.37% | | 301063 | 海锅股份 | 18.10 | 50.76 | -0.09 | -0.49% | 7464 | 1346.43 | 0.77% | | 688055 | 龙腾光电 | 3.97 | -59.97 | -0.02 | -0.50% | 113771.6 | 4516.303 | 0.34% | | 002802 | 洪汇新材 | 11.72 | 49.86 | -0.06 | -0.51% | 16143 | 1885.55 | 1.08% | | 600406 | 国电南瑞 | 23.43 | 22.62 | -0.12 | -0.51% | 286519 | 67138.25 | 0.36% | | 688262 | 国芯科技 | 29.14 | -36.53 | -0.15 | -0.51% | 86681.25 | 25167.25 | 2.58% | | 603117 | 万林物流 | 3.78 | 308.15 | -0.02 | -0.53% | 42122 | 1586.7 | 0.70% | | 688605 | 先锋精科 | 79.97 | 94.27 | -0.44 | -0.55% | 34513.27 | 27534.48 | 3.19% | | 300549 | 优德精密 | 14.32 | 356.10 | -0.08 | -0.56% | 9816 | 1402.43 | 0.97% | | 688375 | 国博电子 | 85.86 | 113.50 | -0.48 | -0.56% | 23869.75 | 20400.21 | 0.40% | | 301215 | 中汽股份 | 5.20 | 31.50 | -0.03 | -0.57% | 49505 | 2564.84 | 0.37% | | 603366 | 日出东方 | 6.93 | 31.00 | -0.04 | -0.57% | 54905 | 3813.96 | 0.68% | | 002866 | 传艺科技 | 15.54 | 68.96 | -0.09 | -0.58% | 85619 | 13137.03 | 4.66% | | 300261 | 雅本化学 | 5.15 | -24.28 | -0.03 | -0.58% | 115227 | 5970.94 | 1.22% | | 300337 | 银邦股份 | 10.21 | 97.23 | -0.06 | -0.58% | 97442 | 9919.44 | 1.37% | | 000919 | 金陵药业 | 6.80 | 71.76 | -0.04 | -0.58% | 221238 | 15167.34 | 3.56% | | 002201 | 九鼎新材 | 8.47 | 61.48 | -0.05 | -0.59% | 90893 | 7694.4 | 1.51% | | 688060 | 云涌科技 | 35.00 | -132.57 | -0.21 | -0.60% | 2738.24 | 954.3572 | 0.45% | | 300135 | 宝利国际 | 3.33 | -33.03 | -0.02 | -0.60% | 106372 | 3558.12 | 1.15% | | 688599 | 天合光能 | 13.15 | -7.03 | -0.08 | -0.60% | 239493.5 | 31488.13 | 1.02% | | 605183 | 确成股份 | 14.73 | 13.95 | -0.09 | -0.61% | 8038 | 1187.74 | 0.19% | | 688588 | 凌志软件 | 9.69 | 98.49 | -0.06 | -0.62% | 26170.15 | 2508.047 | 0.67% | | 603707 | 健友股份 | 7.98 | 22.01 | -0.05 | -0.62% | 77438 | 6198.6 | 0.48% | | 603370 | 华新精科 | 34.74 | 40.65 | -0.22 | -0.63% | 6287 | 2176.13 | 1.80% | | 301636 | 泽润新能 | 41.05 | 4564.49 | -0.26 | -0.63% | 6829 | 2798.81 | 1.81% | | 603375 | 盛景微 | 39.39 | 470.96 | -0.25 | -0.63% | 10521 | 4146.48 | 1.65% | | 000035 | 中国天楹 | 4.72 | 38.94 | -0.03 | -0.63% | 191317 | 9015.92 | 0.83% | | 603489 | 八方股份 | 27.94 | 52.14 | -0.18 | -0.64% | 13936 | 3895.66 | 0.59% | | 688690 | 纳微科技 | 44.91 | 103.67 | -0.29 | -0.64% | 65915.08 | 29405.23 | 1.63% | | 300172 | 中电环保 | 4.63 | 34.10 | -0.03 | -0.64% | 66372 | 3069.82 | 1.27% | | 300354 | 东华测试 | 30.79 | 31.48 | -0.20 | -0.65% | 11491 | 3515.22 | 1.38% | | 002796 | 世嘉科技 | 32.16 | -154.18 | -0.21 | -0.65% | 78681 | 25094.58 | 3.46% | | 600370 | *ST三房 | 1.49 | -8.16 | -0.01 | -0.67% | 129981 | 1942.93 | 0.32% | | 600398 | 海澜之家 | 5.88 | 12.95 | -0.04 | -0.68% | 231058 | 13582.8 | 0.48% | | 301559 | 中集环科 | 13.16 | 69.81 | -0.09 | -0.68% | 10794 | 1417.26 | 1.20% | | 600481 | 双良节能 | 4.38 | -6.70 | -0.03 | -0.68% | 292506 | 12848.36 | 1.42% | | 603787 | 新日股份 | 10.21 | 51.25 | -0.07 | -0.68% | 19225 | 1954.52 | 0.84% | | 605167 | 利柏特 | 14.50 | 34.20 | -0.10 | -0.68% | 65917 | 9704.1 | 1.29% | | 600250 | 南京商旅 | 8.44 | 265.51 | -0.06 | -0.71% | 34635 | 2919.79 | 1.11% | | 603722 | 阿科力 | 30.84 | -69.49 | -0.22 | -0.71% | 7850 | 2420.03 | 0.82% | | 300926 | 博俊科技 | 18.21 | 9.60 | -0.13 | -0.71% | 29329 | 5355.97 | 0.98% | | 688698 | 伟创电气 | 49.48 | 41.82 | -0.36 | -0.72% | 26674.88 | 13127.4 | 1.24% | | 002223 | 鱼跃医疗 | 26.07 | 20.33 | -0.19 | -0.72% | 68140 | 17720.93 | 0.72% | | 300450 | 先导智能 | 35.12 | 36.66 | -0.26 | -0.73% | 221918 | 78299.04 | 1.42% | | 300500 | 启迪设计 | 9.43 | -18.98 | -0.07 | -0.74% | 19566 | 1838.87 | 1.17% | | 300952 | 恒辉安防 | 17.34 | 51.53 | -0.13 | -0.74% | 27812 | 4798.39 | 1.87% | | 002380 | 科远智慧 | 29.20 | 45.43 | -0.22 | -0.75% | 30924 | 8976.95 | 2.17% | | 603059 | 倍加洁 | 25.18 | 20.77 | -0.19 | -0.75% | 6725 | 1686.32 | 0.67% | | 001332 | 锡装股份 | 31.77 | 18.05 | -0.24 | -0.75% | 11719 | 3721.29 | 1.74% | | 603212 | 赛伍技术 | 11.89 | -21.12 | -0.09 | -0.75% | 60641 | 7244.32 | 1.39% | | 920735 | 德源药业 | 25.01 | 13.12 | -0.19 | -0.75% | 20169 | 5072.028 | 1.77% | | 301045 | 天禄科技 | 72.02 | 216.90 | -0.55 | -0.76% | 34257 | 24516.11 | 4.78% | | 301378 | 通达海 | 25.93 | -18.34 | -0.20 | -0.77% | 18400 | 4710.83 | 4.00% | | 603876 | 鼎胜新材 | 22.63 | 33.84 | -0.18 | -0.79% | 162034 | 37013.83 | 1.74% | | 601860 | 紫金银行 | 2.51 | 7.34 | -0.02 | -0.79% | 229166 | 5779.29 | 0.65% | | 300651 | 金陵体育 | 17.55 | 39.28 | -0.14 | -0.79% | 24684 | 4320.31 | 2.39% | | 688678 | 福立旺 | 20.00 | 93.05 | -0.16 | -0.79% | 156098.7 | 30690.18 | 3.87% | | 603355 | 莱克电气 | 27.20 | 26.49 | -0.22 | -0.80% | 12923 | 3510.58 | 0.23% | | 300509 | 新美星 | 8.65 | 20.09 | -0.07 | -0.80% | 30734 | 2651.89 | 1.24% | | 002623 | 亚玛顿 | 15.84 | -20.19 | -0.13 | -0.81% | 26840 | 4252.86 | 1.39% | | 603800 | 洪田股份 | 72.72 | 636.80 | -0.60 | -0.82% | 51271 | 37067 | 2.46% | | 600584 | 长电科技 | 85.14 | 92.21 | -0.71 | -0.83% | 1328232 | 1138171 | 7.42% | | 603183 | 建研院 | 4.73 | 205.71 | -0.04 | -0.84% | 188282 | 9039.77 | 3.79% | | 002077 | 大港股份 | 13.00 | 99.39 | -0.11 | -0.84% | 195672 | 25464.46 | 3.37% | | 605389 | 长龄液压 | 75.55 | 106.14 | -0.64 | -0.84% | 8247 | 6255.32 | 0.47% | | 603111 | 康尼机电 | 5.78 | 13.98 | -0.05 | -0.86% | 29926 | 1733.11 | 0.36% | | 600099 | 林海股份 | 9.04 | 78.54 | -0.08 | -0.88% | 24483 | 2201.16 | 1.12% | | 002564 | 天沃科技 | 4.52 | 121.92 | -0.04 | -0.88% | 87984 | 3974.01 | 1.02% | | 603966 | 法兰泰克 | 7.89 | 16.13 | -0.07 | -0.88% | 34172 | 2697.5 | 0.66% | | 605588 | 冠石科技 | 49.20 | -43.51 | -0.44 | -0.89% | 9349 | 4599.82 | 1.28% | | 603416 | 信捷电气 | 49.18 | 29.41 | -0.44 | -0.89% | 20694 | 10155.05 | 1.48% | | 002519 | 银河电子 | 5.57 | -126.96 | -0.05 | -0.89% | 194429 | 10819.55 | 1.73% | | 301272 | 英华特 | 34.40 | 54.30 | -0.31 | -0.89% | 5018 | 1728.33 | 1.36% | | 002576 | 通达动力 | 14.39 | 29.13 | -0.13 | -0.90% | 21578 | 3107.75 | 1.33% | | 002483 | 润邦股份 | 5.52 | 13.64 | -0.05 | -0.90% | 148887 | 8282.569 | 1.68% | | 300160 | 秀强股份 | 4.37 | 23.07 | -0.04 | -0.91% | 55962 | 2444.75 | 0.73% | | 002367 | 康力电梯 | 5.44 | 14.57 | -0.05 | -0.91% | 83608 | 4543.87 | 1.05% | | 600713 | 南京医药 | 5.33 | 11.21 | -0.05 | -0.93% | 115465 | 6193.46 | 0.90% | | 002455 | 百川股份 | 7.40 | -58.79 | -0.07 | -0.94% | 218849 | 16218.85 | 3.31% | | 603660 | 苏州科达 | 12.55 | -12.16 | -0.12 | -0.95% | 221606 | 27927.79 | 3.88% | | 002090 | 金智科技 | 9.40 | 51.87 | -0.09 | -0.95% | 45782 | 4309.88 | 1.15% | | 603518 | 锦泓集团 | 8.18 | 11.38 | -0.08 | -0.97% | 45255 | 3705.8 | 1.32% | | 603078 | 江化微 | 37.83 | 136.63 | -0.37 | -0.97% | 348237 | 133409.8 | 9.03% | | 301168 | 通灵股份 | 41.83 | 685.55 | -0.41 | -0.97% | 6565 | 2755.75 | 0.69% | | 002652 | 扬子新材 | 4.08 | -77.69 | -0.04 | -0.97% | 136567 | 5618.06 | 2.67% | | 603041 | 美思德 | 11.16 | 34.75 | -0.11 | -0.98% | 13891 | 1548.67 | 0.76% | | 688408 | 中信博 | 26.36 | -34.22 | -0.26 | -0.98% | 19979.27 | 5264.706 | 0.91% | | 002559 | 亚威股份 | 10.07 | 63.44 | -0.10 | -0.98% | 171564 | 17281.37 | 3.40% | | 600105 | 永鼎股份 | 42.08 | 599.08 | -0.42 | -0.99% | 1327272 | 565658.3 | 9.08% | | 002160 | 常铝股份 | 3.98 | 60.81 | -0.04 | -1.00% | 111735 | 4431.67 | 1.08% | | 688580 | 伟思医疗 | 49.75 | 28.63 | -0.50 | -1.00% | 8979.389 | 4452.711 | 0.94% | | 301195 | 北路智控 | 26.86 | 26.08 | -0.27 | -1.00% | 8511 | 2276.09 | 0.97% | | 002409 | 雅克科技 | 157.40 | 74.41 | -1.61 | -1.01% | 236273 | 376332.2 | 7.42% | | 300655 | 晶瑞电材 | 13.65 | 136.65 | -0.14 | -1.02% | 386299 | 52984.73 | 3.44% | | 603937 | 丽岛新材 | 11.64 | 1043.87 | -0.12 | -1.02% | 27372 | 3181.1 | 1.31% | | 002478 | 常宝股份 | 6.79 | 13.97 | -0.07 | -1.02% | 336306 | 22924.44 | 4.65% | | 603017 | 中衡设计 | 9.66 | 54.86 | -0.10 | -1.02% | 27234 | 2623.8 | 0.99% | | 301393 | 昊帆生物 | 68.74 | 65.53 | -0.72 | -1.04% | 16220 | 11107.16 | 3.69% | | 688566 | 吉贝尔 | 26.72 | 21.15 | -0.28 | -1.04% | 18916.23 | 5071.381 | 0.94% | | 688661 | 和林微纳 | 106.88 | -1694.08 | -1.12 | -1.04% | 37419.31 | 40364.3 | 2.46% | | 301329 | 信音电子 | 19.88 | 48.48 | -0.21 | -1.05% | 19551 | 3878.23 | 2.96% | | 688535 | 华海诚科 | 110.55 | 518.11 | -1.17 | -1.05% | 64850.94 | 72064.49 | 4.86% | | 600710 | 苏美达 | 10.32 | 9.61 | -0.11 | -1.05% | 54469 | 5629.75 | 0.42% | | 688371 | 菲沃泰 | 31.56 | 3942.18 | -0.34 | -1.07% | 58318.65 | 18586.2 | 1.74% | | 002075 | 沙钢股份 | 3.69 | 32.36 | -0.04 | -1.07% | 192360 | 7090.29 | 0.88% | | 601222 | 林洋能源 | 5.52 | 62.30 | -0.06 | -1.08% | 95291 | 5262.37 | 0.47% | | 300402 | 宝色股份 | 14.70 | 70.66 | -0.16 | -1.08% | 14043 | 2066.44 | 0.58% | | 603179 | 新泉股份 | 39.30 | 34.78 | -0.43 | -1.08% | 170398 | 66632.98 | 2.39% | | 300429 | 强力新材 | 10.96 | -40.44 | -0.12 | -1.08% | 126840 | 13882.97 | 3.04% | | 300580 | 贝斯特 | 21.88 | 39.02 | -0.24 | -1.08% | 115244 | 24943.91 | 2.44% | | 002079 | 苏州固锝 | 10.02 | 74.54 | -0.11 | -1.09% | 272755 | 27383.74 | 3.36% | | 300393 | 中来股份 | 6.37 | -4.66 | -0.07 | -1.09% | 115189 | 7330.34 | 1.21% | | 300537 | 广信材料 | 20.80 | 377.57 | -0.23 | -1.09% | 89852 | 18775.82 | 5.92% | | 603879 | 永悦科技 | 5.42 | -36.35 | -0.06 | -1.09% | 85128 | 4549.57 | 2.37% | | 688358 | 祥生医疗 | 29.59 | 27.44 | -0.33 | -1.10% | 6136.619 | 1813.462 | 0.55% | | 300215 | 电科院 | 6.22 | 162.84 | -0.07 | -1.11% | 91872 | 5737.53 | 1.23% | | 601456 | 国联民生 | 8.85 | 23.61 | -0.10 | -1.12% | 133817 | 11867.52 | 0.31% | | 688232 | 新点软件 | 18.56 | 113.75 | -0.21 | -1.12% | 17527.33 | 3233.854 | 0.54% | | 688429 | 时创能源 | 10.58 | -15.49 | -0.12 | -1.12% | 7805.71 | 828.5769 | 0.20% | | 301125 | 腾亚精工 | 13.13 | -161.99 | -0.15 | -1.13% | 22591 | 2963.78 | 1.29% | | 301278 | 快可电子 | 27.90 | 158.57 | -0.32 | -1.13% | 7394 | 2063.32 | 1.44% | | 603092 | 德力佳 | 48.67 | 21.70 | -0.56 | -1.14% | 6922 | 3367.2 | 2.00% | | 301163 | 宏德股份 | 23.45 | 46.39 | -0.27 | -1.14% | 7325 | 1715.62 | 1.34% | | 300416 | 苏试试验 | 15.61 | 29.45 | -0.18 | -1.14% | 114349 | 17829.73 | 2.26% | | 600862 | 中航高科 | 17.86 | 26.93 | -0.21 | -1.16% | 76482 | 13646.4 | 0.55% | | 603829 | 洛凯股份 | 15.30 | 51.81 | -0.18 | -1.16% | 20873 | 3180.84 | 1.12% | | 301491 | 汉桑科技 | 40.69 | 24.41 | -0.48 | -1.17% | 6543 | 2657.36 | 1.71% | | 688399 | 硕世生物 | 29.35 | -111.16 | -0.35 | -1.18% | 19988.88 | 5815.978 | 1.61% | | 300855 | 图南股份 | 32.67 | 61.75 | -0.39 | -1.18% | 70833 | 23143.8 | 2.52% | | 603507 | 振江股份 | 24.19 | 28.72 | -0.29 | -1.18% | 52980 | 12812.9 | 2.24% | | 002239 | 奥特佳 | 2.49 | 46.12 | -0.03 | -1.19% | 357477 | 8899.19 | 1.09% | | 300554 | 三超新材 | 21.53 | -15.70 | -0.26 | -1.19% | 23934 | 5175.3 | 3.03% | | 301170 | 锡南科技 | 23.15 | 23.40 | -0.28 | -1.20% | 5618 | 1300.82 | 1.48% | | 002631 | 德尔未来 | 9.05 | -34.12 | -0.11 | -1.20% | 178212 | 16229.05 | 2.35% | | 002182 | 宝武镁业 | 12.29 | -292.70 | -0.15 | -1.21% | 104663 | 12890.47 | 1.21% | | 301181 | 标榜股份 | 22.91 | 30.40 | -0.28 | -1.21% | 15345 | 3507.03 | 1.31% | | 300031 | 宝通科技 | 22.07 | 35.14 | -0.27 | -1.21% | 105183 | 23224.47 | 2.99% | | 301601 | 惠通科技 | 16.34 | 35.21 | -0.20 | -1.21% | 11217 | 1835.81 | 1.33% | | 002394 | 联发股份 | 9.71 | 12.99 | -0.12 | -1.22% | 26564 | 2576.61 | 0.82% | | 300421 | 力星股份 | 17.79 | 88.44 | -0.22 | -1.22% | 55794 | 9906.4 | 2.39% | | 600276 | 恒瑞医药 | 52.22 | 42.69 | -0.65 | -1.23% | 519205 | 272320.3 | 0.81% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | -0.03 | -1.23% | 101468 | 2455.46 | 0.45% | | 688533 | 上声电子 | 21.37 | 19.63 | -0.27 | -1.25% | 7520.8 | 1606.441 | 0.46% | | 301502 | 华阳智能 | 53.72 | 135.40 | -0.68 | -1.25% | 4743 | 2541.01 | 2.00% | | 300528 | 幸福蓝海 | 13.41 | -22.78 | -0.17 | -1.25% | 89537 | 11973.92 | 2.40% | | 605258 | 协和电子 | 27.60 | 40.55 | -0.35 | -1.25% | 10896 | 3009.99 | 1.24% | | 301155 | 海力风电 | 45.39 | 33.29 | -0.58 | -1.26% | 25385 | 11487.3 | 2.04% | | 300717 | 华信新材 | 18.63 | 37.14 | -0.24 | -1.27% | 14460 | 2698 | 1.42% | | 603488 | 展鹏科技 | 8.50 | -14.44 | -0.11 | -1.28% | 48870 | 4148.08 | 1.67% | | 600959 | 江苏有线 | 3.04 | 69.92 | -0.04 | -1.30% | 193464 | 5883.14 | 0.39% | | 603018 | 华设集团 | 5.30 | 15.26 | -0.07 | -1.30% | 47300 | 2509.86 | 0.58% | | 300217 | 东方电热 | 4.50 | 47.67 | -0.06 | -1.32% | 274338 | 12191.38 | 2.21% | | 603955 | 大千生态 | 19.49 | -19.21 | -0.26 | -1.32% | 28393 | 5513.6 | 2.09% | | 603380 | 易德龙 | 35.23 | 26.79 | -0.48 | -1.34% | 27439 | 9656.56 | 1.71% | | 601990 | 南京证券 | 6.60 | 26.54 | -0.09 | -1.35% | 112975 | 7484.48 | 0.27% | | 600510 | 黑牡丹 | 6.58 | 80.39 | -0.09 | -1.35% | 41206 | 2723.84 | 0.40% | | 301186 | 超达装备 | 35.74 | 33.20 | -0.49 | -1.35% | 9714 | 3467.48 | 0.90% | | 688515 | 裕太微 | 161.12 | -110.86 | -2.21 | -1.35% | 29666.67 | 47558.5 | 5.95% | | 603016 | 新宏泰 | 29.02 | 78.27 | -0.40 | -1.36% | 14050 | 4065.02 | 0.95% | | 688450 | 光格科技 | 35.53 | -40.74 | -0.49 | -1.36% | 17610.89 | 6273.559 | 3.60% | | 600527 | 江南高纤 | 2.17 | 171.64 | -0.03 | -1.36% | 265021 | 5784.32 | 1.53% | | 603125 | 常青科技 | 24.50 | 48.61 | -0.34 | -1.37% | 38582 | 9500.591 | 0.95% | | 300631 | 久吾高科 | 21.97 | 38.24 | -0.31 | -1.39% | 11693 | 2576.04 | 0.96% | | 002608 | 江苏国信 | 7.04 | 7.87 | -0.10 | -1.40% | 129260 | 9113.609 | 0.34% | | 301076 | 新瀚新材 | 22.46 | 77.45 | -0.32 | -1.40% | 24866 | 5575.55 | 1.63% | | 300644 | 南京聚隆 | 21.59 | 18.71 | -0.31 | -1.42% | 11285 | 2429.78 | 1.28% | | 688225 | 亚信安全 | 12.53 | -12.39 | -0.18 | -1.42% | 40682.7 | 5065.15 | 1.02% | | 603693 | 江苏新能 | 11.62 | 22.85 | -0.17 | -1.44% | 47088 | 5466.46 | 0.53% | | 600973 | 宝胜股份 | 6.15 | -499.63 | -0.09 | -1.44% | 160747 | 9897.25 | 1.17% | | 300827 | 上能电气 | 26.65 | 31.38 | -0.39 | -1.44% | 109554 | 29158.21 | 2.51% | | 300782 | 卓胜微 | 81.30 | -119.69 | -1.19 | -1.44% | 88508 | 71986.7 | 1.93% | | 001236 | 弘业期货 | 7.50 | 494.05 | -0.11 | -1.45% | 70819 | 5297.83 | 0.93% | | 601688 | 华泰证券 | 19.09 | 9.82 | -0.28 | -1.45% | 515835 | 98866 | 0.71% | | 301179 | 泽宇智能 | 20.45 | 50.80 | -0.30 | -1.45% | 20213 | 4149.48 | 0.85% | | 603206 | 嘉环科技 | 14.23 | 110.44 | -0.21 | -1.45% | 36965 | 5236.04 | 1.21% | | 301418 | 协昌科技 | 38.48 | 343.47 | -0.57 | -1.46% | 9113 | 3517.53 | 3.10% | | 000777 | 中核科技 | 17.55 | 42.76 | -0.26 | -1.46% | 60718 | 10652.21 | 1.58% | | 300196 | 长海股份 | 18.87 | 23.71 | -0.28 | -1.46% | 136647 | 25898.26 | 5.53% | | 920790 | 联迪信息 | 22.76 | -780.66 | -0.34 | -1.47% | 25040 | 5595.144 | 4.61% | | 601100 | 恒立液压 | 107.21 | 51.92 | -1.61 | -1.48% | 46384 | 49840.27 | 0.35% | | 300331 | 苏大维格 | 51.84 | -2305.27 | -0.78 | -1.48% | 101771 | 53382.45 | 4.58% | | 688273 | 麦澜德 | 31.85 | 37.17 | -0.48 | -1.48% | 6162.72 | 1957.798 | 0.62% | | 300982 | 苏文电能 | 15.23 | -40.97 | -0.23 | -1.49% | 25324 | 3850.82 | 1.31% | | 600327 | 大东方 | 3.97 | -13.18 | -0.06 | -1.49% | 150137 | 5970.92 | 1.70% | | 300507 | 苏奥传感 | 6.56 | 55.49 | -0.10 | -1.50% | 60997 | 3998.9 | 0.78% | | 301180 | 万祥科技 | 11.77 | -730.48 | -0.18 | -1.51% | 25591 | 3008.68 | 1.56% | | 002530 | 金财互联 | 7.19 | 83.21 | -0.11 | -1.51% | 135443 | 9689.93 | 1.95% | | 002315 | 焦点科技 | 25.43 | 21.42 | -0.39 | -1.51% | 73436 | 18509.36 | 2.79% | | 600970 | 中材国际 | 7.75 | 7.66 | -0.12 | -1.52% | 122326 | 9525.609 | 0.47% | | 002685 | 华东重机 | 5.77 | 67.22 | -0.09 | -1.54% | 283955 | 16493.26 | 2.82% | | 300694 | 蠡湖股份 | 10.85 | 18.03 | -0.17 | -1.54% | 18547 | 2011.71 | 0.86% | | 301687 | 新广益 | 52.25 | 61.37 | -0.83 | -1.56% | 29743 | 15621.87 | 9.55% | | 301226 | 祥明智能 | 30.72 | 319.65 | -0.49 | -1.57% | 13849 | 4260.47 | 1.27% | | 688376 | 美埃科技 | 73.21 | 89.31 | -1.17 | -1.57% | 14831.34 | 10969.32 | 1.10% | | 688013 | 天臣医疗 | 26.24 | 26.07 | -0.42 | -1.58% | 10690.32 | 2798.693 | 1.32% | | 300708 | 聚灿光电 | 8.10 | 46.28 | -0.13 | -1.58% | 132186 | 10803.8 | 1.85% | | 301557 | 常友科技 | 85.17 | 72.57 | -1.38 | -1.59% | 4812 | 4103.86 | 1.93% | | 600775 | 南京熊猫 | 9.84 | 275.17 | -0.16 | -1.60% | 118651 | 11650.66 | 1.77% | | 688390 | 固德威 | 69.36 | 63.77 | -1.13 | -1.60% | 63137.41 | 43792.15 | 2.60% | | 301030 | *ST仕净 | 8.58 | -1.15 | -0.14 | -1.61% | 42288 | 3646.5 | 2.09% | | 300856 | 科思股份 | 10.97 | 51.77 | -0.18 | -1.61% | 73688 | 8064.58 | 1.60% | | 688231 | 隆达股份 | 31.62 | 108.58 | -0.52 | -1.62% | 25168.36 | 7978.407 | 0.79% | | 300584 | 海辰药业 | 34.65 | 93.68 | -0.57 | -1.62% | 27165 | 9429.24 | 3.31% | | 688076 | ST诺泰 | 27.45 | 28.12 | -0.46 | -1.65% | 15152.98 | 4186.35 | 0.48% | | 301016 | 雷尔伟 | 12.49 | 54.88 | -0.21 | -1.65% | 16822 | 2102.36 | 0.57% | | 300933 | 中辰股份 | 6.54 | -301.73 | -0.11 | -1.65% | 84862 | 5535.55 | 1.55% | | 300641 | 正丹股份 | 14.76 | 19.75 | -0.25 | -1.67% | 54794 | 8140.78 | 1.04% | | 600522 | 中天科技 | 35.30 | 37.72 | -0.60 | -1.67% | 2531078 | 907747.1 | 7.42% | | 300842 | 帝科股份 | 66.00 | -32.33 | -1.13 | -1.68% | 40998 | 27051.84 | 3.18% | | 603005 | 晶方科技 | 34.55 | 60.95 | -0.60 | -1.71% | 340019 | 118495.2 | 5.21% | | 601555 | 东吴证券 | 7.98 | 11.75 | -0.14 | -1.72% | 316749 | 25379.76 | 0.64% | | 600513 | 联环药业 | 18.20 | -45.19 | -0.32 | -1.73% | 171455 | 31433.77 | 6.01% | | 601218 | 吉鑫科技 | 4.54 | 27.78 | -0.08 | -1.73% | 168363 | 7682.12 | 1.74% | | 002463 | 沪电股份 | 122.92 | 54.99 | -2.17 | -1.73% | 320447 | 396222.1 | 1.67% | | 688046 | 药康生物 | 39.48 | 101.37 | -0.70 | -1.74% | 116746.7 | 46121.75 | 2.85% | | 688226 | 威腾电气 | 30.79 | 250.51 | -0.55 | -1.75% | 31272 | 9628.67 | 1.66% | | 000738 | 航发控制 | 18.38 | 76.93 | -0.33 | -1.76% | 89359 | 16464.58 | 0.68% | | 300447 | 全信股份 | 13.90 | 159.14 | -0.25 | -1.77% | 26846 | 3716.3 | 1.33% | | 301680 | 固德电材 | 98.33 | 45.21 | -1.77 | -1.77% | 9789 | 9657.04 | 5.83% | | 301040 | 中环海陆 | 27.77 | -33.28 | -0.50 | -1.77% | 18299 | 5056.46 | 1.94% | | 603163 | 圣晖集成 | 89.94 | 55.53 | -1.62 | -1.77% | 28125 | 25434.57 | 2.81% | | 688257 | 新锐股份 | 64.83 | 46.79 | -1.17 | -1.77% | 163435.9 | 106263.3 | 4.60% | | 002245 | 蔚蓝锂芯 | 19.10 | 42.72 | -0.35 | -1.80% | 755152 | 146384.6 | 4.69% | | 300563 | 神宇股份 | 23.87 | 57.69 | -0.44 | -1.81% | 20334 | 4854.5 | 1.60% | | 301258 | 富士莱 | 26.51 | 64.65 | -0.49 | -1.81% | 7187 | 1909.22 | 0.79% | | 605218 | 伟时电子 | 14.51 | -206.31 | -0.27 | -1.83% | 18568 | 2708.06 | 0.87% | | 600533 | 栖霞建设 | 2.14 | -1.18 | -0.04 | -1.83% | 72716 | 1565.01 | 0.69% | | 688170 | 德龙激光 | 56.00 | 344.80 | -1.05 | -1.84% | 43514.75 | 24607.46 | 4.21% | | 605288 | 凯迪股份 | 61.77 | 175.30 | -1.16 | -1.84% | 14262 | 8806.07 | 1.45% | | 688558 | 国盛智科 | 33.23 | 26.80 | -0.63 | -1.86% | 11576.61 | 3860.044 | 0.88% | | 600501 | 航天晨光 | 14.73 | -30.68 | -0.28 | -1.87% | 39607 | 5831.76 | 0.93% | | 301088 | 戎美股份 | 12.56 | 40.07 | -0.24 | -1.87% | 9377 | 1182.03 | 0.50% | | 301266 | 宇邦新材 | 21.98 | 114.36 | -0.42 | -1.88% | 19864 | 4373.45 | 1.46% | | 301137 | 哈焊华通 | 34.31 | 163.39 | -0.66 | -1.89% | 35214 | 12193.09 | 1.94% | | 300128 | 锦富技术 | 4.67 | -18.24 | -0.09 | -1.89% | 214592 | 10019.91 | 1.65% | | 301290 | 东星医疗 | 29.48 | -92.03 | -0.57 | -1.90% | 22170 | 6553.39 | 2.79% | | 603699 | 纽威股份 | 52.86 | 24.34 | -1.03 | -1.91% | 32966 | 17516.48 | 0.43% | | 301386 | 未来电器 | 20.52 | 31.31 | -0.40 | -1.91% | 10800 | 2224.47 | 2.40% | | 603985 | 恒润股份 | 18.32 | 68.03 | -0.36 | -1.93% | 111647 | 20563.48 | 2.53% | | 301339 | 通行宝 | 11.17 | 28.66 | -0.22 | -1.93% | 33799 | 3773.53 | 0.59% | | 603090 | 宏盛股份 | 39.96 | 52.47 | -0.79 | -1.94% | 19358 | 7763.07 | 1.94% | | 300575 | 中旗股份 | 6.02 | -18.48 | -0.12 | -1.95% | 305308 | 18198.41 | 8.82% | | 002165 | 红宝丽 | 6.99 | -179.23 | -0.14 | -1.96% | 973416.9 | 68952.13 | 13.38% | | 688758 | 赛分科技 | 28.62 | 86.18 | -0.58 | -1.99% | 71413.47 | 20542.53 | 2.39% | | 300141 | 和顺电气 | 10.33 | -66.02 | -0.21 | -1.99% | 48485 | 5018.96 | 1.90% | | 688116 | 天奈科技 | 32.83 | 53.23 | -0.67 | -2.00% | 41173.93 | 13580.53 | 1.12% | | 002127 | 南极电商 | 2.94 | -30.68 | -0.06 | -2.00% | 265309 | 7830.01 | 1.33% | | 300305 | 裕兴股份 | 6.34 | -9.61 | -0.13 | -2.01% | 112603 | 7119.08 | 3.50% | | 300753 | 爱朋医疗 | 23.79 | -278.63 | -0.49 | -2.02% | 62091 | 14694.35 | 7.01% | | 600557 | 康缘药业 | 12.53 | 23.66 | -0.26 | -2.03% | 64990 | 8217.311 | 1.15% | | 300279 | 和晶科技 | 5.72 | 76.37 | -0.12 | -2.05% | 74824 | 4280.92 | 1.54% | | 301587 | 中瑞股份 | 21.39 | 53.64 | -0.45 | -2.06% | 18606 | 3998.78 | 2.53% | | 688488 | 艾迪药业 | 17.34 | -265.25 | -0.37 | -2.09% | 74252.87 | 12871.42 | 1.76% | | 300964 | 本川智能 | 60.35 | 193.38 | -1.30 | -2.11% | 35341 | 21322.48 | 4.51% | | 601133 | 柏诚股份 | 27.78 | 76.12 | -0.60 | -2.11% | 134319 | 37876.85 | 2.56% | | 000890 | 法尔胜 | 7.39 | -40.73 | -0.16 | -2.12% | 81523 | 6049.45 | 1.94% | | 300190 | 维尔利 | 3.69 | -12.12 | -0.08 | -2.12% | 111967 | 4135.14 | 1.19% | | 300697 | 电工合金 | 14.74 | 34.42 | -0.32 | -2.12% | 105541 | 15401.97 | 3.19% | | 002692 | 远程股份 | 4.13 | -52.35 | -0.09 | -2.13% | 109535 | 4537.19 | 1.53% | | 688186 | 广大特材 | 14.20 | 29.09 | -0.31 | -2.14% | 32764.61 | 4701.173 | 1.17% | | 300260 | 新莱应材 | 62.08 | 143.09 | -1.38 | -2.17% | 141316 | 88305.1 | 4.92% | | 301238 | 瑞泰新材 | 16.59 | 37.74 | -0.37 | -2.18% | 68824 | 11462.84 | 0.94% | | 300265 | 通光线缆 | 14.75 | 225.42 | -0.33 | -2.19% | 186434 | 27618.86 | 3.99% | | 688631 | 莱斯信息 | 41.26 | 117.43 | -0.93 | -2.20% | 10550.43 | 4339.407 | 0.65% | | 000910 | 大亚圣象 | 5.32 | -209.57 | -0.12 | -2.21% | 25613 | 1372.95 | 0.47% | | 688113 | 联测科技 | 36.07 | 23.93 | -0.82 | -2.22% | 4167.92 | 1512.115 | 0.65% | | 688166 | 博瑞医药 | 38.67 | 331.42 | -0.88 | -2.23% | 133968.1 | 52026.32 | 3.07% | | 300169 | 天晟新材 | 5.71 | 59.77 | -0.13 | -2.23% | 64967 | 3726.57 | 2.15% | | 600770 | 综艺股份 | 5.26 | 50.15 | -0.12 | -2.23% | 209582 | 11048.22 | 1.61% | | 002384 | 东山精密 | 212.80 | 191.05 | -4.86 | -2.23% | 483212 | 1033563 | 3.49% | | 300091 | *ST金灵 | 2.58 | -3.40 | -0.06 | -2.27% | 52580 | 1364.19 | 0.32% | | 002734 | 利民股份 | 15.04 | 14.21 | -0.35 | -2.27% | 136592 | 20474.58 | 3.13% | | 688221 | 前沿生物 | 21.77 | 2355.29 | -0.51 | -2.29% | 136305.8 | 29732.95 | 3.64% | | 300836 | 佰奥智能 | 51.89 | 49.33 | -1.22 | -2.30% | 21501 | 11288.58 | 3.39% | | 300725 | 药石科技 | 52.26 | 58.00 | -1.23 | -2.30% | 224454 | 117507 | 11.07% | | 301229 | 纽泰格 | 12.17 | 115.67 | -0.29 | -2.33% | 55348 | 6758.649 | 4.28% | | 301210 | 金杨精密 | 26.17 | 62.82 | -0.63 | -2.35% | 31989 | 8382.64 | 5.20% | | 002104 | 恒宝股份 | 9.93 | 504.65 | -0.24 | -2.36% | 262503 | 26101.6 | 4.38% | | 301098 | 金埔园林 | 8.67 | -7.36 | -0.21 | -2.36% | 57573 | 5007.83 | 2.98% | | 000681 | 视觉中国 | 17.75 | 40.90 | -0.43 | -2.37% | 185191 | 32838.63 | 2.74% | | 300905 | 宝丽迪 | 39.13 | 44.87 | -0.95 | -2.37% | 57218 | 22481.26 | 4.11% | | 002976 | 瑞玛精密 | 23.38 | -241.66 | -0.57 | -2.38% | 43600 | 10297.78 | 3.58% | | 688266 | 泽璟制药 | 119.24 | 57.40 | -2.91 | -2.38% | 52328.88 | 62970.57 | 1.98% | | 300522 | 世名科技 | 14.72 | 277.49 | -0.36 | -2.39% | 116017 | 17208.32 | 4.40% | | 603776 | 永安行 | 21.21 | -28.62 | -0.52 | -2.39% | 21350 | 4566.79 | 0.76% | | 300959 | 线上线下 | 101.20 | -347.70 | -2.51 | -2.42% | 23402 | 23544.24 | 4.47% | | 688601 | 力芯微 | 49.27 | 256.15 | -1.23 | -2.44% | 37766.91 | 18700.77 | 2.82% | | 601890 | 亚星锚链 | 8.79 | 24.14 | -0.22 | -2.44% | 343810 | 30469.44 | 3.58% | | 300292 | 吴通控股 | 4.32 | 46.90 | -0.11 | -2.48% | 455846 | 19771.74 | 4.08% | | 600268 | 国电南自 | 10.98 | 22.65 | -0.28 | -2.49% | 120275 | 13284.65 | 1.18% | | 002426 | 胜利精密 | 2.74 | -12.22 | -0.07 | -2.49% | 719210 | 19722.93 | 2.11% | | 002645 | 华宏科技 | 20.56 | 33.12 | -0.53 | -2.51% | 387533 | 80562.23 | 6.84% | | 301389 | 隆扬电子 | 57.33 | 162.49 | -1.48 | -2.52% | 83784 | 47708.7 | 2.96% | | 920339 | 恒太照明 | 11.20 | 116.51 | -0.29 | -2.52% | 7291 | 814.271 | 0.48% | | 300320 | 海达股份 | 8.82 | 21.89 | -0.23 | -2.54% | 63442 | 5617.72 | 1.30% | | 002015 | 协鑫能科 | 14.85 | 54.98 | -0.39 | -2.56% | 473622 | 71000.02 | 2.92% | | 688178 | 万德斯 | 29.59 | -25.40 | -0.78 | -2.57% | 13601.38 | 4059.199 | 1.60% | | 688022 | ST瀚川 | 8.34 | 72.74 | -0.22 | -2.57% | 15966.14 | 1337.953 | 0.91% | | 688670 | 金迪克 | 15.83 | -10.64 | -0.42 | -2.58% | 6496.79 | 1032.162 | 0.53% | | 688105 | 诺唯赞 | 22.93 | -826.58 | -0.61 | -2.59% | 113442.5 | 26187.58 | 2.19% | | 920181 | 赛英电子 | 76.61 | 35.57 | -2.05 | -2.61% | 7699 | 5912.412 | 7.68% | | 300618 | 寒锐钴业 | 35.50 | 48.67 | -0.96 | -2.63% | 64452 | 22951.59 | 2.37% | | 603359 | *ST东珠 | 2.21 | -0.90 | -0.06 | -2.64% | 55361 | 1227.19 | 1.24% | | 600889 | *ST京化 | 14.25 | -148.02 | -0.39 | -2.66% | 27188 | 3894.17 | 0.74% | | 688093 | 世华科技 | 26.60 | 18.78 | -0.73 | -2.67% | 24937.02 | 6678.457 | 0.89% | | 603334 | 丰倍生物 | 33.48 | 33.19 | -0.92 | -2.67% | 22667 | 7659.7 | 7.12% | | 300051 | 琏升科技 | 8.69 | -25.12 | -0.24 | -2.69% | 173144 | 15053.38 | 4.71% | | 300721 | 怡达股份 | 24.09 | -57.68 | -0.68 | -2.75% | 109004 | 26693.42 | 7.88% | | 300617 | 安靠智电 | 43.74 | 91.98 | -1.25 | -2.78% | 45019 | 19904.61 | 3.24% | | 002787 | 华源控股 | 22.94 | 54.90 | -0.66 | -2.80% | 161889 | 37589.83 | 6.45% | | 688693 | 锴威特 | 84.74 | -65.07 | -2.44 | -2.80% | 34095.74 | 28931.58 | 8.76% | | 002708 | 光洋股份 | 11.79 | 61.59 | -0.34 | -2.80% | 271645 | 31876.04 | 5.26% | | 688106 | 金宏气体 | 29.85 | 172.53 | -0.87 | -2.83% | 222444.3 | 67297.37 | 4.19% | | 603988 | 中电电机 | 20.37 | 154.81 | -0.60 | -2.86% | 90663 | 18446.7 | 3.85% | | 300295 | *ST三六五 | 12.19 | -57.93 | -0.36 | -2.87% | 28200 | 3446.89 | 1.68% | | 603286 | 日盈电子 | 44.82 | -104.54 | -1.33 | -2.88% | 48712 | 21884.97 | 4.17% | | 301122 | 采纳股份 | 35.26 | 390.09 | -1.05 | -2.89% | 33034 | 11479.03 | 4.37% | | 920125 | 鸿仕达 | 133.97 | 85.34 | -4.03 | -2.92% | 18054 | 24172.44 | 7.88% | | 603042 | 华脉科技 | 13.94 | -52.16 | -0.42 | -2.92% | 66755 | 9349.38 | 3.20% | | 301093 | 华兰股份 | 79.86 | 401.37 | -2.46 | -2.99% | 27147 | 21735.52 | 1.33% | | 002309 | 中利集团 | 3.20 | 74.51 | -0.10 | -3.03% | 1113178 | 35895.82 | 4.63% | | 300975 | 商络电子 | 28.07 | 36.88 | -0.88 | -3.04% | 490890 | 139706.7 | 9.93% | | 300165 | 天瑞仪器 | 5.10 | -11.31 | -0.16 | -3.04% | 118684 | 6107.45 | 2.82% | | 002531 | 天顺风能 | 6.35 | -49.66 | -0.20 | -3.05% | 319243 | 20420.84 | 1.79% | | 920238 | 长鹰硬科 | 64.51 | 23.59 | -2.04 | -3.07% | 23018 | 15078.39 | 11.86% | | 300284 | 苏交科 | 5.33 | 870.90 | -0.17 | -3.09% | 196230 | 10542.13 | 1.64% | | 600667 | 太极实业 | 23.10 | 105.19 | -0.76 | -3.19% | 2509753 | 586570.8 | 12.00% | | 300670 | 大烨智能 | 6.51 | -10.31 | -0.22 | -3.27% | 93282 | 6129.02 | 4.15% | | 301012 | 扬电科技 | 25.66 | 112.96 | -0.88 | -3.32% | 75352 | 19402.68 | 3.83% | | 002635 | 安洁科技 | 15.97 | 91.69 | -0.55 | -3.33% | 172259 | 27695.05 | 4.36% | | 002546 | 新联电子 | 8.33 | 12.36 | -0.29 | -3.36% | 295730 | 24791.96 | 3.69% | | 300211 | *ST亿通 | 7.45 | -80.00 | -0.26 | -3.37% | 50333 | 3771.83 | 1.69% | | 688329 | 艾隆科技 | 20.30 | 162.97 | -0.71 | -3.38% | 7993 | 1639.797 | 1.04% | | 688353 | 华盛锂电 | 104.58 | 108.77 | -3.72 | -3.43% | 60684.38 | 64297.18 | 3.80% | | 300709 | 精研科技 | 40.26 | 393.54 | -1.47 | -3.52% | 108541 | 44026.29 | 7.24% | | 688052 | 纳芯微 | 235.32 | -180.41 | -8.68 | -3.56% | 25909.97 | 61734.95 | 1.81% | | 300304 | 云意电气 | 12.43 | 24.82 | -0.46 | -3.57% | 309419 | 38047.51 | 3.63% | | 688800 | 瑞可达 | 63.52 | 64.87 | -2.36 | -3.58% | 109625.6 | 69912.02 | 3.80% | | 688657 | 浩辰软件 | 34.67 | 71.43 | -1.29 | -3.59% | 16621.56 | 5795.98 | 2.78% | | 688381 | 帝奥微 | 35.14 | -84.42 | -1.31 | -3.59% | 111581.2 | 39598.61 | 4.51% | | 603890 | 春秋电子 | 20.33 | 29.75 | -0.76 | -3.60% | 405200 | 82434.28 | 9.07% | | 603906 | 龙蟠科技 | 20.01 | 233.90 | -0.75 | -3.61% | 202544 | 41063.1 | 3.60% | | 688685 | 迈信林 | 43.58 | -315.34 | -1.64 | -3.63% | 30955.78 | 13641.59 | 2.11% | | 300682 | 朗新科技 | 9.83 | 204.31 | -0.37 | -3.63% | 344474 | 34163.75 | 3.33% | | 300873 | 海晨股份 | 17.20 | 26.62 | -0.65 | -3.64% | 111010 | 19245.83 | 4.75% | | 002491 | 通鼎互联 | 19.56 | -153.47 | -0.74 | -3.65% | 1567081 | 310957.1 | 13.32% | | 603655 | 朗博科技 | 33.81 | 83.01 | -1.28 | -3.65% | 21552 | 7338.43 | 2.03% | | 300420 | 五洋自控 | 7.98 | 202.87 | -0.31 | -3.74% | 901776 | 72325.27 | 8.08% | | 002080 | 中材科技 | 59.68 | 51.02 | -2.32 | -3.74% | 492993 | 299754.7 | 2.94% | | 001324 | 长青科技 | 19.42 | 63.85 | -0.77 | -3.81% | 22157 | 4353.88 | 1.61% | | 688103 | 国力电子 | 76.64 | 111.75 | -3.04 | -3.82% | 22210.98 | 17276.7 | 2.33% | | 688300 | 联瑞新材 | 160.09 | 127.57 | -6.38 | -3.83% | 119309.8 | 190622.6 | 4.94% | | 002585 | 双星新材 | 10.74 | -25.51 | -0.44 | -3.94% | 734530 | 79819.43 | 8.28% | | 688757 | 胜科纳米 | 34.99 | 244.26 | -1.47 | -4.03% | 163102.4 | 58356.51 | 9.00% | | 688607 | 康众医疗 | 44.02 | -198.02 | -1.85 | -4.03% | 14086.1 | 6256.288 | 1.60% | | 300798 | 锦鸡股份 | 7.37 | -82.69 | -0.31 | -4.04% | 149659 | 11064.95 | 3.69% | | 002484 | 江海股份 | 67.09 | 83.35 | -2.86 | -4.09% | 596450 | 410108.6 | 7.27% | | 603629 | 利通电子 | 136.98 | 94.00 | -5.86 | -4.10% | 395852 | 549103 | 10.97% | | 300585 | 奥联电子 | 16.12 | -37.50 | -0.70 | -4.16% | 44648 | 7204.63 | 2.79% | | 603158 | 腾龙股份 | 10.34 | 84.98 | -0.45 | -4.17% | 173056 | 18044.14 | 3.53% | | 605376 | 博迁新材 | 168.28 | 181.20 | -7.38 | -4.20% | 148593 | 256655.8 | 5.68% | | 301287 | 康力源 | 40.21 | 45.16 | -1.78 | -4.24% | 15579 | 6350.7 | 9.15% | | 688286 | 敏芯股份 | 50.68 | -404.30 | -2.25 | -4.25% | 73046.89 | 37337.17 | 9.33% | | 300819 | 聚杰微纤 | 48.56 | 139.68 | -2.19 | -4.32% | 42664 | 20878.07 | 3.17% | | 301591 | 肯特股份 | 34.68 | 61.96 | -1.60 | -4.41% | 68296 | 23875.43 | 15.28% | | 688508 | 芯朋微 | 92.44 | 48.31 | -4.34 | -4.48% | 93221.82 | 87577.13 | 7.04% | | 301626 | 苏州天脉 | 293.25 | 300.85 | -13.83 | -4.50% | 36945 | 109769.8 | 7.02% | | 920699 | 海达尔 | 91.31 | 107.45 | -4.70 | -4.90% | 11715 | 10848.21 | 4.01% | | 301599 | 理奇智能 | 37.88 | 64.79 | -2.06 | -5.16% | 94166 | 36551.28 | 17.21% | | 300390 | 天华新能 | 63.98 | 40.59 | -3.62 | -5.36% | 405593 | 265410.8 | 5.70% | | 301026 | 浩通科技 | 22.30 | 23.13 | -1.29 | -5.47% | 125681 | 28297.3 | 7.85% | | 920117 | 龙鑫智能 | 32.50 | 26.55 | -1.89 | -5.50% | 55484 | 18389.29 | 27.45% | | 688003 | 天准科技 | 89.55 | 154.20 | -5.25 | -5.54% | 89359.3 | 80507.34 | 4.59% | | 301707 | 展芯股份 | 85.21 | 140.76 | -5.09 | -5.64% | 65975 | 57464.57 | 24.39% | | 002547 | *ST春兴 | 2.56 | -6.54 | -0.16 | -5.88% | 361619 | 9361.21 | 3.27% | | 002514 | *ST宝馨 | 1.75 | -6.20 | -0.11 | -5.91% | 312632 | 5573.62 | 5.64% | | 000518 | 四环生物 | 3.70 | -117.24 | -0.36 | -8.87% | 1149759 | 43738.8 | 11.17% | | 605286 | 同力天启 | 27.40 | 34.05 | -2.75 | -9.12% | 106232 | 29878.75 | 6.32% | | 000936 | 华西股份 | 5.98 | 298.25 | -0.65 | -9.80% | 1121058 | 70390.06 | 12.66% | | 000551 | 创元科技 | 13.97 | 19.93 | -1.54 | -9.93% | 564856 | 80576.73 | 11.66% | | 002172 | 澳洋健康 | 4.49 | 122.67 | -0.50 | -10.02% | 1661666 | 77784.98 | 21.72% | | 688137 | 近岸蛋白 | 59.75 | -54.55 | -8.68 | -12.68% | 65752.6 | 41354.68 | 9.40% |
|