|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞玛精密(002976)金属制品业上涨家数:81下跌家数:32平均涨幅:+0.90%平均换手:2.75%总成交额:173.87亿元 更新时间：2025-11-05 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601700 | 风范股份 | 5.47 | 228.69 | +0.50 | +10.06% | 481896 | 24851.57 | 4.22% | | 002478 | 常宝股份 | 7.47 | 10.94 | +0.68 | +10.01% | 916011.1 | 67580.75 | 12.67% | | 002150 | 通润装备 | 22.76 | 33.55 | +2.07 | +10.00% | 412205 | 88278.8 | 11.50% | | 301398 | 星源卓镁 | 55.50 | 89.66 | +3.07 | +5.86% | 74837 | 41502.74 | 22.37% | | 002787 | 华源控股 | 11.67 | 40.05 | +0.55 | +4.95% | 308298 | 35284.84 | 12.29% | | 920007 | 酉立智能 | 76.56 | 30.95 | +3.06 | +4.16% | 5713 | 4226.624 | 5.37% | | 002921 | 联诚精密 | 17.29 | -103.11 | +0.59 | +3.53% | 79504 | 13611.77 | 6.19% | | 601096 | 宏盛华源 | 4.61 | 36.86 | +0.14 | +3.13% | 398441 | 17953.2 | 2.43% | | 603629 | 利通电子 | 29.94 | 41.43 | +0.81 | +2.78% | 249283 | 73883.2 | 9.72% | | 002652 | 扬子新材 | 4.09 | -101.17 | +0.11 | +2.76% | 172848 | 6985.649 | 3.38% | | 300881 | 盛德鑫泰 | 37.78 | 22.52 | +0.93 | +2.52% | 35403 | 13276.09 | 6.17% | | 301040 | 中环海陆 | 24.15 | -15.84 | +0.59 | +2.50% | 39686 | 9513.8 | 4.21% | | 002791 | 坚朗五金 | 23.19 | 111.38 | +0.53 | +2.34% | 69792 | 16162.03 | 3.65% | | 002445 | 中南文化 | 2.66 | 60.76 | +0.06 | +2.31% | 684523.1 | 18099.08 | 2.89% | | 603577 | 汇金通 | 10.20 | 26.19 | +0.23 | +2.31% | 238733 | 23961.41 | 7.04% | | 002487 | 大金重工 | 48.50 | 28.66 | +1.01 | +2.13% | 129754 | 60993.06 | 2.06% | | 002547 | 春兴精工 | 5.31 | -26.94 | +0.11 | +2.12% | 598155 | 31821.86 | 5.41% | | 300988 | 津荣天宇 | 23.26 | 31.72 | +0.48 | +2.11% | 56567 | 12845.7 | 5.30% | | 002135 | 东南网架 | 4.87 | 69.63 | +0.10 | +2.10% | 101204 | 4904.46 | 0.97% | | 603040 | 新坐标 | 74.98 | 39.49 | +1.48 | +2.01% | 13481 | 9881.529 | 0.99% | | 600558 | 大西洋 | 6.21 | 26.44 | +0.12 | +1.97% | 351661 | 21822.38 | 3.92% | | 600992 | 贵绳股份 | 15.13 | -52.17 | +0.29 | +1.95% | 87159 | 13109.19 | 3.56% | | 002132 | 恒星科技 | 3.82 | 353.67 | +0.07 | +1.87% | 179654 | 6798.689 | 1.28% | | 301307 | 美利信 | 32.36 | -20.61 | +0.57 | +1.79% | 46646 | 15191.59 | 4.28% | | 002846 | 英联股份 | 17.35 | -1136.86 | +0.29 | +1.70% | 63105 | 10844.46 | 2.46% | | 002760 | 凤形股份 | 22.50 | -41.87 | +0.36 | +1.63% | 29740 | 6651.6 | 2.75% | | 002443 | 金洲管道 | 8.22 | 24.85 | +0.13 | +1.61% | 85835 | 6967.15 | 1.65% | | 301587 | 中瑞股份 | 24.43 | 78.03 | +0.35 | +1.45% | 17250 | 4170.94 | 2.35% | | 002743 | 富煌钢构 | 5.60 | 98.34 | +0.08 | +1.45% | 66682 | 3716.9 | 1.53% | | 000969 | 安泰科技 | 21.80 | 72.96 | +0.30 | +1.40% | 849700.9 | 178704.6 | 8.22% | | 600114 | 东睦股份 | 29.10 | 34.30 | +0.40 | +1.39% | 105082 | 30066.18 | 1.70% | | 002969 | 嘉美包装 | 3.76 | 24.24 | +0.05 | +1.35% | 94619 | 3536.62 | 1.00% | | 920057 | 百甲科技 | 7.54 | -279.35 | +0.10 | +1.34% | 28470 | 2123.012 | 2.47% | | 300345 | 华民股份 | 6.85 | -18.68 | +0.09 | +1.33% | 66895 | 4532.79 | 1.50% | | 002318 | 久立特材 | 24.93 | 14.27 | +0.31 | +1.26% | 82297 | 20258.01 | 0.86% | | 000890 | 法尔胜 | 4.86 | -23.34 | +0.06 | +1.25% | 100487 | 4869.72 | 2.40% | | 301522 | 上大股份 | 33.88 | 111.06 | +0.38 | +1.13% | 86887 | 29632.54 | 3.09% | | 301063 | 海锅股份 | 25.56 | 44.89 | +0.28 | +1.11% | 17772 | 4527.38 | 1.84% | | 601686 | 友发集团 | 6.54 | 11.49 | +0.07 | +1.08% | 101670 | 6580.75 | 0.70% | | 002032 | 苏泊尔 | 47.91 | 17.63 | +0.51 | +1.08% | 8521 | 4064.55 | 0.11% | | 603626 | 科森科技 | 12.88 | -19.98 | +0.12 | +0.94% | 234494 | 29943.79 | 4.23% | | 600496 | 精工钢构 | 4.30 | 13.67 | +0.04 | +0.94% | 210260 | 8916.79 | 1.06% | | 688355 | 明志科技 | 19.58 | 42.15 | +0.18 | +0.93% | 9810.96 | 1913.323 | 0.79% | | 000055 | 方大集团 | 4.39 | 428.85 | +0.04 | +0.92% | 106231 | 4662.06 | 1.57% | | 002564 | 天沃科技 | 8.96 | 101.02 | +0.08 | +0.90% | 164152 | 14646.41 | 1.91% | | 603339 | 四方科技 | 13.71 | 27.18 | +0.12 | +0.88% | 18852 | 2571.57 | 0.61% | | 002615 | 哈尔斯 | 8.15 | 23.50 | +0.07 | +0.87% | 51912 | 4229.95 | 1.70% | | 002976 | 瑞玛精密 | 25.65 | 2309.76 | +0.19 | +0.75% | 17730 | 4528.92 | 2.72% | | 600477 | 杭萧钢构 | 2.78 | 58.56 | +0.02 | +0.72% | 254160 | 7038.94 | 1.07% | | 002297 | 博云新材 | 9.22 | -259.67 | +0.06 | +0.66% | 143781 | 13204.95 | 2.51% | | 603278 | 大业股份 | 9.97 | -86.88 | +0.06 | +0.61% | 34217 | 3402.17 | 1.00% | | 002026 | 山东威达 | 15.09 | 20.12 | +0.09 | +0.60% | 73508 | 10937.16 | 1.74% | | 001239 | 永达股份 | 16.88 | 38.26 | +0.10 | +0.60% | 19962 | 3352.38 | 1.75% | | 002843 | 泰嘉股份 | 20.34 | 121.07 | +0.12 | +0.59% | 39333 | 7925.43 | 1.57% | | 301004 | 嘉益股份 | 56.22 | 14.36 | +0.33 | +0.59% | 2175 | 1217.69 | 0.16% | | 301055 | 张小泉 | 20.70 | 70.48 | +0.12 | +0.58% | 10305 | 2134.95 | 0.66% | | 603969 | 银龙股份 | 9.46 | 23.78 | +0.05 | +0.53% | 88769 | 8342.62 | 1.05% | | 301163 | 宏德股份 | 29.07 | 65.83 | +0.15 | +0.52% | 9403 | 2731.39 | 1.72% | | 001221 | 悍高集团 | 58.37 | 35.13 | +0.26 | +0.45% | 12347 | 7212.689 | 3.54% | | 000039 | 中集集团 | 7.91 | 15.74 | +0.03 | +0.38% | 121800 | 9584.95 | 0.53% | | 603985 | 恒润股份 | 15.97 | -23532.16 | +0.06 | +0.38% | 43801 | 6929.14 | 0.99% | | 920510 | 丰光精密 | 19.27 | -365.95 | +0.07 | +0.36% | 13299 | 2571.748 | 1.42% | | 920634 | 新威凌 | 27.57 | 85.73 | +0.10 | +0.36% | 6500 | 1769.321 | 1.63% | | 605158 | 华达新材 | 8.81 | 27.52 | +0.03 | +0.34% | 13922 | 1224.16 | 0.27% | | 002701 | 奥瑞金 | 5.90 | 13.66 | +0.02 | +0.34% | 275310 | 16067.1 | 1.08% | | 603348 | 文灿股份 | 21.57 | 335.01 | +0.07 | +0.33% | 12261 | 2635.59 | 0.39% | | 603112 | 华翔股份 | 17.16 | 17.32 | +0.05 | +0.29% | 44692 | 7633.609 | 0.88% | | 605268 | 王力安防 | 10.52 | 26.49 | +0.03 | +0.29% | 28136 | 2959.64 | 0.64% | | 301268 | 铭利达 | 19.88 | -19.40 | +0.05 | +0.25% | 16401 | 3247.55 | 0.47% | | 002342 | 巨力索具 | 7.99 | -246.94 | +0.02 | +0.25% | 173783 | 13801.99 | 1.82% | | 000778 | 新兴铸管 | 4.34 | 44.86 | +0.01 | +0.23% | 457782 | 19736.32 | 1.18% | | 301202 | 朗威股份 | 40.97 | 61.00 | +0.09 | +0.22% | 5381 | 2197.54 | 1.45% | | 002403 | 爱仕达 | 13.90 | -103.89 | +0.03 | +0.22% | 20937 | 2904.93 | 0.70% | | 688186 | 广大特材 | 24.55 | 24.24 | +0.05 | +0.20% | 40937.09 | 9957.993 | 1.46% | | 920751 | 惠同新材 | 21.67 | 39.95 | +0.04 | +0.18% | 5693 | 1227.317 | 0.69% | | 601968 | 宝钢包装 | 5.46 | 36.44 | +0.01 | +0.18% | 56983 | 3103.62 | 0.45% | | 002541 | 鸿路钢构 | 17.52 | 19.72 | +0.02 | +0.11% | 31701 | 5536.02 | 0.64% | | 603937 | 丽岛新材 | 12.78 | -58.51 | +0.01 | +0.08% | 33040 | 4216.32 | 1.58% | | 688786 | 悦安新材 | 28.57 | 54.50 | +0.02 | +0.07% | 10432.84 | 2945.302 | 0.73% | | 002722 | 物产金轮 | 16.38 | 25.67 | +0.01 | +0.06% | 24071 | 3945.87 | 1.26% | | 002444 | 巨星科技 | 30.59 | 14.48 | +0.01 | +0.03% | 64167 | 19651.44 | 0.56% | | 003043 | 华亚智能 | 50.70 | 106.74 | -0.03 | -0.06% | 8269 | 4197.51 | 0.99% | | 920720 | 吉冈精密 | 16.13 | 73.72 | -0.01 | -0.06% | 21747 | 3497.928 | 3.04% | | 920699 | 海达尔 | 56.07 | 32.19 | -0.04 | -0.07% | 2257 | 1258.048 | 1.08% | | 600615 | 鑫源智造 | 12.41 | 282.63 | -0.02 | -0.16% | 15130 | 1874.97 | 0.67% | | 300328 | 宜安科技 | 16.72 | -10454.71 | -0.04 | -0.24% | 216205 | 35972.59 | 3.15% | | 688059 | 华锐精密 | 81.98 | 42.70 | -0.22 | -0.27% | 9578.898 | 7744.734 | 1.10% | | 002514 | 宝馨科技 | 7.10 | -7.79 | -0.02 | -0.28% | 260255 | 18448.87 | 4.70% | | 920693 | 阿为特 | 44.77 | 330.55 | -0.13 | -0.29% | 4677 | 2088.064 | 1.28% | | 688456 | 有研粉材 | 46.60 | 68.34 | -0.15 | -0.32% | 9459.59 | 4360.266 | 0.91% | | 605123 | 派克新材 | 67.29 | 32.05 | -0.23 | -0.34% | 13309 | 8928.99 | 1.10% | | 300953 | 震裕科技 | 159.03 | 55.91 | -0.63 | -0.39% | 24987 | 39595.83 | 2.01% | | 605376 | 博迁新材 | 49.90 | 84.78 | -0.20 | -0.40% | 37812 | 18631.76 | 1.45% | | 300828 | 锐新科技 | 16.42 | 60.17 | -0.07 | -0.42% | 15942 | 2616.5 | 1.27% | | 002965 | 祥鑫科技 | 39.18 | 41.78 | -0.18 | -0.46% | 30402 | 11882.74 | 1.52% | | 001226 | 拓山重工 | 37.26 | 129.73 | -0.21 | -0.56% | 5202 | 1945.28 | 1.53% | | 300488 | 恒锋工具 | 33.98 | 40.08 | -0.26 | -0.76% | 7479 | 2539.75 | 0.52% | | 301575 | 艾芬达 | 55.92 | 37.85 | -0.50 | -0.89% | 8120 | 4528.48 | 4.91% | | 002374 | 中锐股份 | 3.31 | -13.39 | -0.03 | -0.90% | 1047382 | 35245.02 | 9.65% | | 688379 | 华光新材 | 48.80 | 27.50 | -0.47 | -0.95% | 9682.54 | 4696.06 | 1.07% | | 300985 | 致远新能 | 21.70 | -20.95 | -0.21 | -0.96% | 33936 | 7391.831 | 1.82% | | 688308 | 欧科亿 | 28.30 | 241.64 | -0.29 | -1.01% | 34985.32 | 9882.883 | 2.20% | | 603848 | 好太太 | 21.18 | 42.35 | -0.22 | -1.03% | 26929 | 5697.47 | 0.67% | | 301160 | 翔楼新材 | 60.31 | 31.81 | -0.65 | -1.07% | 12174 | 7352.99 | 1.60% | | 300885 | 海昌新材 | 21.66 | 78.92 | -0.24 | -1.10% | 22804 | 4934.99 | 1.37% | | 002850 | 科达利 | 166.89 | 27.86 | -2.01 | -1.19% | 36796 | 60646.46 | 1.87% | | 301137 | 哈焊华通 | 48.90 | 179.17 | -0.59 | -1.19% | 81763 | 40032.31 | 4.54% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.05 | -1.22% | 232659 | 9408.29 | 3.61% | | 300986 | 志特新材 | 11.96 | 37.26 | -0.15 | -1.24% | 65992 | 7869.22 | 1.60% | | 300946 | 恒而达 | 51.65 | 153.89 | -0.75 | -1.43% | 7956 | 4108.51 | 1.05% | | 301377 | 鼎泰高科 | 117.61 | 143.09 | -1.89 | -1.58% | 85205 | 98999.34 | 12.00% | | 920505 | 九菱科技 | 52.50 | 171.40 | -1.18 | -2.20% | 11563 | 6126.368 | 3.19% | | 002752 | 昇兴股份 | 6.20 | 20.45 | -0.18 | -2.82% | 477977 | 29695.93 | 4.89% |
|