|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞玛精密(002976)金属制品业上涨家数:73下跌家数:37平均涨幅:+1.00%平均换手:2.47%总成交额:210.26亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 477868 | 52492.73 | 6.61% | | 002615 | 哈尔斯 | 9.57 | 27.59 | +0.66 | +7.41% | 507759 | 48879.35 | 16.59% | | 601700 | 风范股份 | 5.93 | 247.93 | +0.40 | +7.23% | 475829 | 27486.89 | 4.17% | | 688379 | 华光新材 | 53.28 | 30.02 | +3.12 | +6.22% | 30226.67 | 15840.64 | 3.36% | | 688059 | 华锐精密 | 112.64 | 67.30 | +6.52 | +6.14% | 21328.67 | 23917.3 | 2.28% | | 002969 | 嘉美包装 | 32.92 | 243.56 | +1.62 | +5.18% | 563015 | 181715.9 | 5.16% | | 603985 | 恒润股份 | 17.59 | -25919.27 | +0.83 | +4.95% | 208756 | 36385.88 | 4.74% | | 688308 | 欧科亿 | 56.43 | 481.84 | +2.44 | +4.52% | 47368.61 | 26114.71 | 2.98% | | 603969 | 银龙股份 | 10.20 | 25.64 | +0.41 | +4.19% | 179788 | 18096.52 | 2.13% | | 601096 | 宏盛华源 | 6.06 | 48.45 | +0.23 | +3.95% | 683584 | 40561.12 | 4.16% | | 301377 | 鼎泰高科 | 183.57 | 223.35 | +6.56 | +3.71% | 29752 | 54110.52 | 4.19% | | 603629 | 利通电子 | 59.18 | 82.65 | +2.06 | +3.61% | 381934 | 228642.5 | 14.87% | | 301522 | 上大股份 | 39.61 | 129.85 | +1.30 | +3.39% | 70218 | 27526.91 | 2.50% | | 301137 | 哈焊华通 | 52.00 | 190.53 | +1.70 | +3.38% | 39017 | 20044.57 | 2.15% | | 002843 | 泰嘉股份 | 18.91 | 112.56 | +0.61 | +3.33% | 62535 | 11753.21 | 2.49% | | 920510 | 丰光精密 | 18.03 | -342.40 | +0.55 | +3.15% | 16789 | 3006.98 | 1.79% | | 920699 | 海达尔 | 51.13 | 29.35 | +1.55 | +3.13% | 2094 | 1061.447 | 1.00% | | 002026 | 山东威达 | 16.05 | 21.40 | +0.48 | +3.08% | 135285 | 21553.02 | 3.07% | | 301398 | 星源卓镁 | 59.11 | 95.50 | +1.73 | +3.01% | 10645 | 6278.72 | 2.86% | | 300881 | 盛德鑫泰 | 48.57 | 28.95 | +1.42 | +3.01% | 26369 | 12929.5 | 4.59% | | 301202 | 朗威股份 | 44.89 | 66.84 | +1.31 | +3.01% | 52230 | 23403.18 | 14.05% | | 002444 | 巨星科技 | 37.41 | 17.71 | +1.06 | +2.92% | 48733 | 18105.62 | 0.42% | | 300488 | 恒锋工具 | 33.89 | 39.98 | +0.86 | +2.60% | 11186 | 3756.56 | 0.78% | | 603577 | 汇金通 | 11.25 | 28.88 | +0.28 | +2.55% | 91758 | 10186.25 | 2.71% | | 300953 | 震裕科技 | 181.64 | 63.85 | +4.28 | +2.41% | 29511 | 53421.41 | 2.37% | | 301268 | 铭利达 | 24.69 | -24.09 | +0.58 | +2.41% | 60898 | 15105.73 | 1.77% | | 600114 | 东睦股份 | 33.28 | 39.23 | +0.78 | +2.40% | 80412 | 26571.63 | 1.30% | | 002443 | 金洲管道 | 8.72 | 26.36 | +0.19 | +2.23% | 116909 | 10095.83 | 2.25% | | 000039 | 中集集团 | 11.49 | 22.86 | +0.24 | +2.13% | 478012 | 54234.25 | 2.08% | | 300885 | 海昌新材 | 26.90 | 98.01 | +0.55 | +2.09% | 44821 | 12024.98 | 2.68% | | 300328 | 宜安科技 | 15.94 | -9966.99 | +0.32 | +2.05% | 93992 | 14846.32 | 1.37% | | 002318 | 久立特材 | 35.40 | 20.26 | +0.71 | +2.05% | 55070 | 19521.63 | 0.58% | | 001221 | 悍高集团 | 75.32 | 45.33 | +1.39 | +1.88% | 16797 | 12791.26 | 4.66% | | 000969 | 安泰科技 | 24.09 | 80.61 | +0.44 | +1.86% | 170048 | 40707.51 | 1.64% | | 301160 | 翔楼新材 | 65.61 | 33.93 | +1.19 | +1.85% | 19585 | 12882.04 | 2.65% | | 002150 | 正泰电源 | 29.33 | 42.95 | +0.52 | +1.80% | 150713 | 43433.68 | 4.20% | | 002787 | 华源控股 | 12.71 | 43.62 | +0.22 | +1.76% | 54836 | 6927.169 | 2.19% | | 300988 | 津荣天宇 | 28.14 | 38.38 | +0.48 | +1.74% | 43105 | 12109.82 | 4.04% | | 603339 | 四方科技 | 14.28 | 28.31 | +0.24 | +1.71% | 33316 | 4723.05 | 1.08% | | 920505 | 九菱科技 | 51.50 | 168.14 | +0.85 | +1.68% | 17188 | 8817.119 | 4.76% | | 000890 | 法尔胜 | 5.50 | -26.42 | +0.09 | +1.66% | 123530 | 6706 | 2.94% | | 300986 | 志特新材 | 31.64 | 98.58 | +0.48 | +1.54% | 252619 | 80502.05 | 6.14% | | 002921 | 联诚精密 | 24.16 | -144.08 | +0.30 | +1.26% | 33470 | 8108.19 | 2.60% | | 920693 | 阿为特 | 38.02 | 280.72 | +0.47 | +1.25% | 3769 | 1429.452 | 1.03% | | 301575 | 艾芬达 | 52.15 | 35.30 | +0.62 | +1.20% | 4899 | 2556.61 | 2.96% | | 920634 | 新威凌 | 26.97 | 83.86 | +0.32 | +1.20% | 11498 | 3096.365 | 2.84% | | 600558 | 大西洋 | 6.31 | 26.87 | +0.07 | +1.12% | 110795 | 6922.58 | 1.23% | | 301307 | 美利信 | 35.74 | -22.76 | +0.34 | +0.96% | 19294 | 6893.07 | 1.77% | | 002297 | 博云新材 | 12.69 | -357.40 | +0.12 | +0.95% | 191337 | 24221.97 | 3.34% | | 002850 | 科达利 | 182.10 | 30.53 | +1.60 | +0.89% | 32950 | 60537.09 | 1.66% | | 301055 | 张小泉 | 21.69 | 73.85 | +0.19 | +0.88% | 29875 | 6533.29 | 1.92% | | 605268 | 王力安防 | 11.56 | 29.11 | +0.10 | +0.87% | 21506 | 2479.95 | 0.49% | | 920751 | 惠同新材 | 26.88 | 49.56 | +0.23 | +0.86% | 8323 | 2249.631 | 1.00% | | 603112 | 华翔股份 | 17.83 | 18.00 | +0.15 | +0.85% | 27460 | 4889.17 | 0.54% | | 688786 | 悦安新材 | 31.53 | 60.14 | +0.25 | +0.80% | 9876.889 | 3101.757 | 0.69% | | 300946 | 恒而达 | 49.57 | 147.70 | +0.39 | +0.79% | 4120 | 2038.5 | 0.54% | | 301063 | 海锅股份 | 26.39 | 46.35 | +0.19 | +0.73% | 9485 | 2488.16 | 0.98% | | 688186 | 广大特材 | 22.58 | 22.29 | +0.16 | +0.71% | 19885.97 | 4471.069 | 0.71% | | 002965 | 祥鑫科技 | 34.90 | 37.22 | +0.22 | +0.63% | 25776 | 8988.26 | 1.29% | | 300985 | 致远新能 | 24.96 | -24.10 | +0.15 | +0.60% | 51186 | 12614.92 | 2.74% | | 920720 | 吉冈精密 | 13.61 | 61.62 | +0.08 | +0.59% | 6010 | 814.5595 | 0.81% | | 603040 | 新坐标 | 105.71 | 55.66 | +0.59 | +0.56% | 9087 | 9621.98 | 0.67% | | 688456 | 有研粉材 | 65.73 | 96.40 | +0.36 | +0.55% | 36655.19 | 24171.3 | 3.54% | | 002032 | 苏泊尔 | 45.00 | 16.56 | +0.24 | +0.54% | 7409 | 3314.21 | 0.09% | | 605123 | 派克新材 | 115.83 | 55.16 | +0.60 | +0.52% | 31437 | 36124.85 | 2.59% | | 003043 | 华亚智能 | 52.63 | 110.68 | +0.26 | +0.50% | 6955 | 3646.68 | 0.83% | | 688355 | 明志科技 | 20.83 | 44.84 | +0.10 | +0.48% | 7717.74 | 1596.439 | 0.62% | | 002564 | 天沃科技 | 7.39 | 83.32 | +0.03 | +0.41% | 48774 | 3584.47 | 0.57% | | 000778 | 新兴铸管 | 4.98 | 51.48 | +0.02 | +0.40% | 475444 | 23522.83 | 1.22% | | 603278 | 大业股份 | 12.67 | -110.41 | +0.05 | +0.40% | 58930 | 7456.76 | 1.72% | | 603626 | 科森科技 | 26.91 | -41.75 | +0.09 | +0.34% | 210521 | 56602.48 | 3.79% | | 001239 | 永达股份 | 16.82 | 38.13 | +0.04 | +0.24% | 14966 | 2501.6 | 1.31% | | 603937 | 丽岛新材 | 13.18 | -60.34 | +0.01 | +0.08% | 16625 | 2180 | 0.80% | | 002722 | 物产金轮 | 16.25 | 25.47 | 0.00 | 0.00% | 40960 | 6701.53 | 1.84% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 601686 | 友发集团 | 6.21 | 11.06 | 0.00 | 0.00% | 52686 | 3263.82 | 0.36% | | 603848 | 好太太 | 17.96 | 35.91 | -0.01 | -0.06% | 17116 | 3069.84 | 0.43% | | 002541 | 鸿路钢构 | 22.44 | 25.26 | -0.02 | -0.09% | 15638 | 3518.75 | 0.32% | | 301163 | 宏德股份 | 30.69 | 69.50 | -0.05 | -0.16% | 5129 | 1570.84 | 0.94% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 26107 | 4041.76 | 1.02% | | 002132 | 恒星科技 | 3.83 | 354.60 | -0.01 | -0.26% | 129301 | 4926.43 | 0.92% | | 002374 | 中锐股份 | 3.62 | -14.64 | -0.01 | -0.28% | 185026 | 6665.39 | 1.70% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 5937 | 408.1859 | 0.52% | | 603348 | 文灿股份 | 20.40 | 316.84 | -0.07 | -0.34% | 9594 | 1954.38 | 0.31% | | 600992 | 贵绳股份 | 14.66 | -50.55 | -0.06 | -0.41% | 60580 | 8825.609 | 2.47% | | 002976 | 瑞玛精密 | 29.03 | 3229.61 | -0.13 | -0.45% | 41922 | 12244.62 | 6.29% | | 002752 | 昇兴股份 | 6.69 | 22.07 | -0.03 | -0.45% | 60246 | 4027.71 | 0.62% | | 002403 | 爱仕达 | 12.22 | -91.33 | -0.06 | -0.49% | 12026 | 1468.91 | 0.40% | | 301004 | 嘉益股份 | 61.51 | 15.75 | -0.32 | -0.52% | 19322 | 11772.24 | 1.42% | | 601968 | 宝钢包装 | 6.05 | 40.38 | -0.04 | -0.66% | 44659 | 2701.05 | 0.35% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 106444 | 4819.18 | 0.53% | | 002791 | 坚朗五金 | 24.82 | 119.20 | -0.17 | -0.68% | 34060 | 8506.04 | 1.78% | | 002084 | 海鸥住工 | 4.16 | -14.80 | -0.03 | -0.72% | 86759 | 3608.82 | 1.35% | | 000055 | 方大集团 | 4.01 | 391.73 | -0.03 | -0.74% | 56671 | 2272.21 | 0.84% | | 002760 | 凤形股份 | 23.91 | -44.50 | -0.18 | -0.75% | 11920 | 2848.31 | 1.10% | | 002547 | 春兴精工 | 3.83 | -19.43 | -0.03 | -0.78% | 228730 | 8761.06 | 2.07% | | 920007 | 酉立智能 | 72.56 | 29.84 | -0.57 | -0.78% | 5267 | 3809.498 | 4.95% | | 301587 | 中瑞股份 | 25.25 | 80.65 | -0.22 | -0.86% | 14830 | 3738.14 | 2.02% | | 600615 | 鑫源智造 | 12.80 | 313.84 | -0.12 | -0.93% | 17806 | 2289.91 | 0.79% | | 002652 | 扬子新材 | 4.22 | -104.38 | -0.04 | -0.94% | 123147 | 5223.83 | 2.40% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.06 | -1.04% | 158665 | 9050.2 | 0.62% | | 002487 | 大金重工 | 61.85 | 36.55 | -0.67 | -1.07% | 33936 | 21124.36 | 0.54% | | 605158 | 华达新材 | 8.40 | 26.24 | -0.12 | -1.41% | 36361 | 3049.63 | 0.71% | | 001226 | 拓山重工 | 53.54 | 186.41 | -0.85 | -1.56% | 11034 | 5858.65 | 3.25% | | 605376 | 博迁新材 | 112.08 | 190.41 | -1.95 | -1.71% | 77692 | 87401.53 | 2.97% | | 002445 | 中南文化 | 2.81 | 64.18 | -0.05 | -1.75% | 499066 | 14000.91 | 2.11% | | 300345 | 华民股份 | 7.69 | -20.97 | -0.15 | -1.91% | 262779 | 20234.8 | 5.48% | | 002743 | 富煌钢构 | 5.74 | 100.80 | -0.12 | -2.05% | 45432 | 2605.25 | 1.05% | | 002135 | 东南网架 | 6.17 | 88.22 | -0.13 | -2.06% | 149405 | 9206.76 | 1.43% | | 600477 | 杭萧钢构 | 3.96 | 83.06 | -0.09 | -2.22% | 1073448 | 42536.29 | 4.55% | | 002514 | 宝馨科技 | 5.25 | -5.76 | -0.23 | -4.20% | 201265 | 10735.48 | 3.63% | | 301040 | 中环海陆 | 37.50 | -24.59 | -1.91 | -4.85% | 62803 | 23742.04 | 6.66% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 244595 | 41948.04 | 2.56% |
|