|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)四川省上涨家数:106下跌家数:61平均涨幅:+0.78%平均换手:5.17%总成交额:697.64亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 165040 | 56265.48 | 20.77% | | 002190 | 成飞集成 | 38.92 | -202.96 | +3.54 | +10.01% | 549566 | 209213.8 | 15.32% | | 002651 | 利君股份 | 14.75 | 138.51 | +1.34 | +9.99% | 1314905 | 187081.6 | 23.25% | | 300414 | 中光防雷 | 16.38 | 675.89 | +1.33 | +8.84% | 679683.1 | 106895.4 | 21.68% | | 002773 | 康弘药业 | 45.42 | 34.36 | +3.36 | +7.99% | 159518 | 71553.98 | 2.32% | | 688737 | 中自科技 | 23.60 | -85.46 | +1.56 | +7.08% | 75439.32 | 17670.7 | 6.31% | | 301256 | 华融化学 | 11.08 | 56.11 | +0.71 | +6.85% | 239909 | 25965.4 | 5.00% | | 300780 | 德恩精工 | 18.58 | -21.94 | +1.06 | +6.05% | 314689 | 59194.69 | 29.26% | | 600353 | 旭光电子 | 14.16 | 109.47 | +0.70 | +5.20% | 729892 | 101768.2 | 8.81% | | 920008 | 成电光信 | 42.62 | 98.71 | +1.94 | +4.77% | 87830 | 37527.29 | 26.48% | | 600391 | 航发科技 | 32.98 | 146.11 | +1.48 | +4.70% | 346924 | 112617.6 | 10.51% | | 430425 | 乐创技术 | 24.58 | 83.31 | +1.05 | +4.46% | 40860 | 9880.86 | 6.90% | | 002272 | 川润股份 | 13.65 | -52.63 | +0.58 | +4.44% | 1521763 | 202097 | 39.35% | | 600603 | ST广物 | 8.34 | 19.51 | +0.33 | +4.12% | 268083 | 22275.49 | 2.25% | | 300432 | 富临精工 | 13.34 | 47.43 | +0.49 | +3.81% | 980070 | 129641.7 | 5.80% | | 301233 | 盛帮股份 | 59.06 | 32.77 | +2.11 | +3.71% | 33668 | 19739.85 | 16.91% | | 833781 | 瑞奇智造 | 12.34 | 110.14 | +0.44 | +3.70% | 55993 | 6824.448 | 5.49% | | 300547 | 川环科技 | 38.22 | 40.45 | +1.33 | +3.61% | 388724 | 152371.1 | 21.81% | | 688709 | 成都华微 | 34.17 | 254.74 | +1.17 | +3.55% | 73830.15 | 24891.36 | 3.39% | | 688297 | 中无人机 | 60.02 | -4021.39 | +2.03 | +3.50% | 203305 | 121642.6 | 3.01% | | 688070 | 纵横股份 | 59.89 | -151.25 | +2.00 | +3.45% | 32229.6 | 19152.52 | 3.68% | | 300366 | 创意信息 | 8.62 | -68.23 | +0.28 | +3.36% | 641390 | 54775.19 | 12.09% | | 301213 | 观想科技 | 76.78 | -724.09 | +2.48 | +3.34% | 77294 | 58630.31 | 14.95% | | 688506 | 百利天恒 | 306.77 | -67.25 | +9.81 | +3.30% | 9541.889 | 29272.62 | 0.93% | | 300471 | 厚普股份 | 11.72 | -85.79 | +0.33 | +2.90% | 198375 | 23059.48 | 5.41% | | 300101 | 振芯科技 | 24.62 | 427.53 | +0.66 | +2.75% | 261701 | 64666.5 | 4.62% | | 300467 | 迅游科技 | 23.37 | 292.79 | +0.62 | +2.73% | 119765 | 27897.91 | 7.11% | | 000803 | 山高环能 | 6.88 | 99.60 | +0.18 | +2.69% | 185911 | 12680.07 | 4.04% | | 002268 | 电科网安 | 18.54 | 72.26 | +0.48 | +2.66% | 264864 | 48737.88 | 3.13% | | 688053 | 思科瑞 | 37.91 | -122.78 | +0.87 | +2.35% | 51965.43 | 19513.32 | 5.20% | | 688636 | 智明达 | 40.60 | 121.49 | +0.92 | +2.32% | 74726.66 | 30311.96 | 4.46% | | 688629 | 华丰科技 | 58.00 | 7217.73 | +1.26 | +2.22% | 188881.9 | 108168.4 | 10.39% | | 601811 | 新华文轩 | 15.75 | 12.16 | +0.33 | +2.14% | 45261 | 7087.74 | 0.57% | | 688311 | 盟升电子 | 41.30 | -26.18 | +0.85 | +2.10% | 56015.45 | 23250.43 | 3.34% | | 600839 | 四川长虹 | 9.98 | 52.75 | +0.20 | +2.04% | 1388135 | 137109.4 | 3.01% | | 300502 | 新易盛 | 186.17 | 45.28 | +3.72 | +2.04% | 304010 | 562845.4 | 3.43% | | 300696 | 爱乐达 | 32.82 | -611.23 | +0.65 | +2.02% | 584029 | 193552.6 | 34.60% | | 600558 | 大西洋 | 5.62 | 30.41 | +0.11 | +2.00% | 313262 | 17457.08 | 3.49% | | 300019 | 硅宝科技 | 21.65 | 31.72 | +0.41 | +1.93% | 191764 | 41299.32 | 5.55% | | 301172 | 君逸数码 | 22.33 | 99.33 | +0.42 | +1.92% | 39936 | 8857.5 | 4.04% | | 600678 | 四川金顶 | 9.67 | 566.90 | +0.17 | +1.79% | 323258 | 30905.29 | 9.26% | | 603327 | 福蓉科技 | 9.84 | 83.83 | +0.16 | +1.65% | 204657 | 20222.39 | 2.05% | | 002246 | 北化股份 | 17.91 | 797.92 | +0.28 | +1.59% | 430078 | 76864 | 7.83% | | 600378 | 昊华科技 | 26.28 | 31.64 | +0.40 | +1.55% | 81965 | 21256.98 | 0.76% | | 000688 | 国城矿业 | 13.97 | 31.72 | +0.21 | +1.53% | 76869 | 10718.03 | 0.68% | | 603809 | 豪能股份 | 16.12 | 40.05 | +0.23 | +1.45% | 303956 | 48686.18 | 3.54% | | 603477 | 巨星农牧 | 21.08 | 13.68 | +0.30 | +1.44% | 159124 | 33218 | 3.12% | | 300370 | 安控科技 | 3.08 | -47.37 | +0.04 | +1.32% | 395392 | 12142.92 | 2.98% | | 688283 | 坤恒顺维 | 28.94 | 105.93 | +0.36 | +1.26% | 6246.28 | 1800.324 | 0.73% | | 300470 | 中密控股 | 38.57 | 19.86 | +0.47 | +1.23% | 40882 | 15743.39 | 2.07% | | 002798 | 帝欧家居 | 6.61 | -5.53 | +0.08 | +1.23% | 75905 | 4980.25 | 1.87% | | 300820 | 英杰电气 | 49.24 | 37.21 | +0.59 | +1.21% | 19141 | 9374.17 | 1.72% | | 833943 | 优机股份 | 28.21 | 33.43 | +0.33 | +1.18% | 28265 | 7995.71 | 5.46% | | 301050 | 雷电微力 | 54.06 | 42.29 | +0.63 | +1.18% | 100306 | 54131.3 | 4.82% | | 000757 | 浩物股份 | 5.03 | 939.94 | +0.05 | +1.00% | 117095 | 5871.78 | 2.20% | | 002777 | 久远银海 | 20.41 | 110.44 | +0.20 | +0.99% | 241789 | 49200.33 | 5.98% | | 002978 | 安宁股份 | 30.03 | 16.64 | +0.29 | +0.98% | 49058 | 14632.27 | 1.33% | | 688708 | 佳驰科技 | 78.78 | 67.61 | +0.72 | +0.92% | 26896.95 | 21058.39 | 7.00% | | 300092 | 科新机电 | 13.65 | 22.00 | +0.12 | +0.89% | 84852 | 11535.33 | 4.04% | | 002023 | 海特高新 | 11.43 | 132.39 | +0.10 | +0.88% | 260311 | 29672.79 | 3.51% | | 000509 | 华塑控股 | 3.49 | -279.25 | +0.03 | +0.87% | 134760 | 4695.76 | 1.26% | | 688528 | 秦川物联 | 11.80 | -22.29 | +0.10 | +0.85% | 27819.6 | 3266.126 | 1.66% | | 002935 | 天奥电子 | 16.68 | 105.78 | +0.14 | +0.85% | 105230 | 17569.28 | 2.54% | | 000628 | 高新发展 | 44.83 | 532.46 | +0.37 | +0.83% | 59540 | 26393.69 | 3.10% | | 300440 | 运达科技 | 13.44 | 105.88 | +0.11 | +0.83% | 228834 | 30856.72 | 5.17% | | 603679 | 华体科技 | 15.49 | -35.22 | +0.12 | +0.78% | 53079 | 8161.9 | 3.22% | | 002259 | 升达林业 | 4.11 | 160.50 | +0.03 | +0.74% | 63569 | 2604.72 | 0.84% | | 603333 | 尚纬股份 | 8.44 | 285.63 | +0.06 | +0.72% | 249495 | 21127.29 | 4.01% | | 600793 | 宜宾纸业 | 25.69 | -37.74 | +0.18 | +0.71% | 53151 | 13599.51 | 3.00% | | 000801 | 四川九洲 | 17.49 | 99.50 | +0.12 | +0.69% | 565914 | 99135.33 | 5.53% | | 688696 | 极米科技 | 110.43 | 45.89 | +0.75 | +0.68% | 12584.31 | 13719.24 | 1.80% | | 000876 | 新希望 | 9.74 | 15.37 | +0.06 | +0.62% | 203091 | 19686.5 | 0.45% | | 601399 | 国机重装 | 3.34 | 55.51 | +0.02 | +0.60% | 829056 | 27715.96 | 1.15% | | 002977 | 天箭科技 | 42.13 | 196.99 | +0.25 | +0.60% | 158141 | 66361.64 | 23.74% | | 300492 | 华图山鼎 | 64.20 | 123.94 | +0.36 | +0.56% | 15941 | 10121.38 | 0.81% | | 301596 | 瑞迪智驱 | 91.17 | 70.54 | +0.51 | +0.56% | 29182 | 26232.54 | 8.42% | | 002539 | 云图控股 | 10.86 | 15.52 | +0.06 | +0.56% | 86348 | 9346.91 | 0.98% | | 300425 | 中建环能 | 5.52 | 45.51 | +0.03 | +0.55% | 70399 | 3870.99 | 1.04% | | 688776 | 国光电气 | 90.10 | 479.35 | +0.48 | +0.54% | 17269.18 | 15575.1 | 1.59% | | 920029 | 开发科技 | 93.13 | 20.06 | +0.47 | +0.51% | 9730 | 8975.511 | 3.06% | | 001288 | 运机集团 | 21.92 | 31.08 | +0.10 | +0.46% | 44012 | 9619.271 | 2.90% | | 000568 | 泸州老窖 | 127.58 | 13.92 | +0.57 | +0.45% | 55075 | 70032.35 | 0.37% | | 000598 | 兴蓉环境 | 7.14 | 10.41 | +0.03 | +0.42% | 206276 | 14666.61 | 0.69% | | 920027 | 交大铁发 | 28.85 | 47.95 | +0.12 | +0.42% | 8903 | 2566.253 | 3.39% | | 300127 | 银河磁体 | 29.02 | 63.98 | +0.12 | +0.42% | 90275 | 26078.65 | 3.91% | | 600979 | 广安爱众 | 5.01 | 27.50 | +0.02 | +0.40% | 142351 | 7113.92 | 1.16% | | 002926 | 华西证券 | 10.07 | 29.28 | +0.04 | +0.40% | 303707 | 30505.88 | 1.16% | | 002240 | 盛新锂能 | 15.65 | -22.64 | +0.06 | +0.38% | 215756 | 33484.91 | 2.49% | | 600880 | 博瑞传播 | 5.29 | 393.12 | +0.02 | +0.38% | 288805 | 15225.84 | 2.64% | | 301286 | 侨源股份 | 26.99 | 60.88 | +0.10 | +0.37% | 21216 | 5703.31 | 1.32% | | 000629 | 钒钛股份 | 2.70 | 210.80 | +0.01 | +0.37% | 608123 | 16421.79 | 0.65% | | 600779 | 水井坊 | 41.96 | 15.21 | +0.11 | +0.26% | 17245 | 7224.44 | 0.35% | | 000810 | 创维数字 | 11.78 | 89.69 | +0.03 | +0.26% | 130888 | 15364.11 | 1.18% | | 300789 | 唐源电气 | 31.87 | 62.63 | +0.08 | +0.25% | 24248 | 7709.26 | 2.45% | | 002466 | 天齐锂业 | 38.16 | -16.04 | +0.09 | +0.24% | 339969 | 128976.8 | 2.30% | | 603261 | *ST立航 | 21.55 | -18.95 | +0.05 | +0.23% | 14160 | 3056.39 | 1.83% | | 600702 | 舍得酒业 | 52.42 | 123.31 | +0.12 | +0.23% | 35555 | 18595.87 | 1.07% | | 002497 | 雅化集团 | 13.63 | 48.39 | +0.03 | +0.22% | 515105 | 70239.95 | 4.87% | | 688222 | 成都先导 | 23.77 | 144.96 | +0.05 | +0.21% | 330050.6 | 79064.88 | 8.24% | | 000858 | 五粮液 | 122.16 | 14.51 | +0.21 | +0.17% | 118799 | 145005.4 | 0.31% | | 600331 | 宏达股份 | 9.73 | 4544.18 | +0.01 | +0.10% | 227809 | 22216.77 | 1.12% | | 002253 | *ST智胜 | 10.07 | -29.51 | +0.01 | +0.10% | 33940 | 3415.59 | 1.63% | | 002312 | 川发龙蟒 | 11.28 | 40.01 | +0.01 | +0.09% | 205466 | 23140.99 | 1.17% | | 600131 | 国网信通 | 17.96 | 30.07 | +0.01 | +0.06% | 62477 | 11203.36 | 0.52% | | 300535 | 达威股份 | 18.72 | -142.05 | +0.01 | +0.05% | 34060 | 6342.19 | 4.46% | | 002422 | 科伦药业 | 37.57 | 24.07 | +0.02 | +0.05% | 110540 | 41653.09 | 0.85% | | 000593 | 德龙汇能 | 6.57 | 282.75 | 0.00 | 0.00% | 72808 | 4789.75 | 2.03% | | 600109 | 国金证券 | 9.35 | 18.40 | 0.00 | 0.00% | 337579 | 31499.97 | 0.91% | | 600875 | 东方电气 | 19.98 | 21.37 | 0.00 | 0.00% | 434446 | 86474.41 | 2.15% | | 002386 | 天原股份 | 5.14 | -14.71 | 0.00 | 0.00% | 197539 | 10178.82 | 1.52% | | 603077 | 和邦生物 | 1.88 | 1170.09 | 0.00 | 0.00% | 780900.9 | 14662.38 | 0.88% | | 603317 | 天味食品 | 11.30 | 22.99 | 0.00 | 0.00% | 26510 | 2981.87 | 0.25% | | 688319 | 欧林生物 | 20.98 | 214.74 | 0.00 | 0.00% | 43670.34 | 9165.682 | 1.08% | | 001337 | 四川黄金 | 23.70 | 37.24 | 0.00 | 0.00% | 52237 | 12357.2 | 1.81% | | 002946 | 新乳业 | 16.98 | 25.15 | -0.01 | -0.06% | 44967 | 7598.19 | 0.53% | | 600101 | 明星电力 | 10.27 | 28.43 | -0.01 | -0.10% | 115460 | 11842.6 | 2.11% | | 603053 | 成都燃气 | 9.63 | 17.43 | -0.01 | -0.10% | 22967 | 2210.29 | 0.26% | | 688302 | 海创药业-U | 57.74 | -31.01 | -0.09 | -0.16% | 28593.94 | 16699.9 | 3.51% | | 002818 | 富森美 | 12.03 | 13.83 | -0.02 | -0.17% | 19972 | 2398.86 | 0.67% | | 300504 | 天邑股份 | 16.34 | -65.08 | -0.03 | -0.18% | 41712 | 6813.729 | 1.91% | | 600674 | 川投能源 | 15.55 | 16.08 | -0.03 | -0.19% | 119522 | 18575.79 | 0.25% | | 000155 | 川能动力 | 10.08 | 33.96 | -0.02 | -0.20% | 115980 | 11667.43 | 0.63% | | 000912 | 泸天化 | 4.55 | 89.53 | -0.01 | -0.22% | 79044 | 3588.33 | 0.50% | | 002749 | 国光股份 | 15.49 | 19.12 | -0.04 | -0.26% | 23311 | 3613.98 | 0.55% | | 002480 | 新筑股份 | 7.41 | -16.08 | -0.02 | -0.27% | 109151 | 8064.81 | 1.42% | | 601838 | 成都银行 | 18.94 | 6.17 | -0.06 | -0.32% | 141121 | 26729.88 | 0.33% | | 600137 | 浪莎股份 | 20.09 | 69.82 | -0.07 | -0.35% | 28015 | 5595.49 | 2.88% | | 600392 | 盛和资源 | 20.81 | 61.71 | -0.08 | -0.38% | 1343144 | 281096.2 | 7.66% | | 002258 | 利尔化学 | 12.35 | 30.84 | -0.05 | -0.40% | 96369 | 11900.86 | 1.21% | | 000510 | 新金路 | 4.84 | -86.99 | -0.02 | -0.41% | 143508 | 6947.92 | 2.37% | | 300678 | 中科信息 | 37.20 | 2128.61 | -0.16 | -0.43% | 225745 | 84679.02 | 7.75% | | 300865 | 大宏立 | 34.11 | 3986.95 | -0.17 | -0.50% | 32388 | 11050.06 | 4.77% | | 600644 | 乐山电力 | 13.65 | 371.90 | -0.07 | -0.51% | 143445 | 19519.2 | 2.66% | | 301336 | 趣睡科技 | 57.18 | 74.19 | -0.31 | -0.54% | 17503 | 10021.34 | 6.80% | | 000731 | 四川美丰 | 7.11 | 21.62 | -0.04 | -0.56% | 67643 | 4822.68 | 1.21% | | 603027 | 千禾味业 | 11.74 | 23.16 | -0.07 | -0.59% | 111595 | 13074.29 | 1.16% | | 000935 | 四川双马 | 19.80 | 36.23 | -0.12 | -0.60% | 156542 | 30950.75 | 2.05% | | 301239 | 普瑞眼科 | 41.47 | -67.81 | -0.27 | -0.65% | 17037 | 7079.91 | 1.14% | | 601208 | 东材科技 | 16.31 | 65.83 | -0.11 | -0.67% | 505897 | 82669.25 | 5.64% | | 600438 | 通威股份 | 20.41 | -10.39 | -0.14 | -0.68% | 482597 | 98601.98 | 1.07% | | 300540 | 蜀道装备 | 17.25 | 58.45 | -0.12 | -0.69% | 42163 | 7281.85 | 2.07% | | 603759 | 海天股份 | 8.57 | 12.15 | -0.06 | -0.70% | 34458 | 2952.56 | 0.75% | | 300937 | 药易购 | 30.60 | 258.69 | -0.22 | -0.71% | 21872 | 6685.76 | 3.48% | | 002951 | 金时科技 | 15.26 | -261.89 | -0.11 | -0.72% | 39111 | 5992.44 | 0.97% | | 002366 | 融发核电 | 8.18 | -1720.45 | -0.06 | -0.73% | 1077844 | 87741.24 | 8.58% | | 600505 | 西昌电力 | 14.39 | 239.77 | -0.11 | -0.76% | 79998 | 11514.36 | 2.19% | | 002630 | ST华西 | 2.51 | -7.84 | -0.02 | -0.79% | 251007 | 6301.52 | 2.36% | | 300559 | 佳发教育 | 12.79 | 257.77 | -0.11 | -0.85% | 87304 | 11199.59 | 2.81% | | 002697 | 红旗连锁 | 5.69 | 15.04 | -0.05 | -0.87% | 545517 | 30785.01 | 5.08% | | 688511 | *ST天微 | 23.29 | -111.95 | -0.21 | -0.89% | 32002.63 | 7570.171 | 3.11% | | 000888 | 峨眉山A | 14.08 | 33.86 | -0.13 | -0.91% | 148895 | 20984.86 | 2.83% | | 600039 | 四川路桥 | 8.34 | 10.05 | -0.08 | -0.95% | 324704 | 27063.94 | 0.48% | | 000710 | 贝瑞基因 | 14.84 | -25.33 | -0.16 | -1.07% | 380172 | 57436.78 | 11.63% | | 688513 | 苑东生物 | 61.81 | 48.75 | -0.69 | -1.10% | 48275.65 | 29672.26 | 2.73% | | 002628 | 成都路桥 | 4.91 | -40.59 | -0.06 | -1.21% | 303323 | 14878.46 | 4.02% | | 601107 | 四川成渝 | 5.64 | 11.32 | -0.07 | -1.23% | 197357 | 11115.91 | 0.91% | | 301515 | 港通医疗 | 22.66 | 428.08 | -0.30 | -1.31% | 20963 | 4758.21 | 3.29% | | 301592 | 六九一二 | 174.00 | 147.47 | -2.40 | -1.36% | 22862 | 40085.94 | 13.06% | | 300463 | 迈克生物 | 12.54 | -187.89 | -0.18 | -1.42% | 115508 | 14470.66 | 2.35% | | 300249 | 依米康 | 15.95 | -82.35 | -0.24 | -1.48% | 602267 | 98155.4 | 16.12% | | 300841 | 康华生物 | 76.89 | 37.02 | -1.22 | -1.56% | 50492 | 39206.16 | 4.25% | | 300022 | 吉峰科技 | 8.77 | -149.10 | -0.14 | -1.57% | 247370 | 21891.91 | 5.01% | | 300733 | 西菱动力 | 23.50 | 116.80 | -0.44 | -1.84% | 302082 | 70991.43 | 13.40% | | 688117 | 圣诺生物 | 39.01 | 76.11 | -0.74 | -1.86% | 57224.87 | 22512.69 | 3.64% | | 300987 | 川网传媒 | 20.65 | 146.69 | -0.50 | -2.36% | 140780 | 29175.73 | 8.12% | | 300434 | 金石亚药 | 10.59 | 65.66 | -0.26 | -2.40% | 258366 | 27549 | 7.71% | | 000790 | 华神科技 | 4.17 | -110.38 | -0.11 | -2.57% | 352629 | 14851.3 | 5.66% | | 000586 | 汇源通信 | 12.36 | -501.07 | -0.35 | -2.75% | 208180 | 25828.75 | 10.76% | | 833230 | 欧康医药 | 17.38 | 112.92 | -0.64 | -3.55% | 38459 | 6747.183 | 8.23% | | 870199 | 倍益康 | 35.68 | 110.72 | -1.35 | -3.65% | 34363 | 12392.6 | 9.24% | | 688553 | 汇宇制药-W | 23.03 | 38.51 | -1.00 | -4.16% | 122651.5 | 28666.22 | 3.57% | | 002357 | 富临运业 | 10.51 | 23.94 | -0.54 | -4.89% | 274417 | 28925.03 | 8.75% | | 600828 | 茂业商业 | 4.25 | -1059.53 | -0.32 | -7.00% | 640452 | 27529.4 | 3.70% | | 003023 | 彩虹集团 | 25.19 | 25.66 | -1.91 | -7.05% | 211560 | 53933.3 | 20.13% | | 000558 | 天府文旅 | 6.62 | -367.78 | -0.70 | -9.56% | 3252172 | 222522 | 25.24% |
|