中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新乳业(002946)四川省上涨家数:145下跌家数:33平均涨幅:+1.41%平均换手:2.36%总成交额:642.88亿元
更新时间:2026-02-09 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301172君逸数码31.84166.46+3.14+10.94%18181655978.0718.41%
600875东方电气28.7730.48+2.62+10.02%1605036450601.47.09%
600392盛和资源27.1452.74+2.47+10.01%1517662408261.98.66%
002272川润股份16.93-77.19+1.54+10.01%766320126378.819.83%
300502新易盛391.0951.70+27.03+7.42%41825516147184.72%
300987川网传媒21.85171.44+1.25+6.07%10433322584.316.02%
600353旭光电子19.27130.33+1.05+5.76%44615683769.985.38%
600131国网信通19.2635.54+1.01+5.53%24649846703.922.06%
688629华丰科技95.27172.92+4.92+5.45%104812.198803.655.77%
002628成都路桥4.66-35.34+0.23+5.19%31131414488.994.13%
002630ST华西2.64-8.06+0.13+5.18%55004814131.745.34%
920199倍益康43.13282.85+2.09+5.09%2471810513.336.52%
300780德恩精工26.38-30.68+1.23+4.89%13759835366.1112.80%
300127银河磁体35.3063.88+1.56+4.62%9522533438.334.13%
600880博瑞传播6.16467.42+0.25+4.23%42886026258.243.92%
000628高新发展49.86485.33+2.02+4.22%5947729520.763.09%
301256华融化学16.5288.49+0.66+4.16%18489430855.833.85%
688319欧林生物24.57155.24+0.98+4.15%32820.528004.1260.81%
688283坤恒顺维50.39131.61+1.93+3.98%13203.026543.581.08%
688053ST思科瑞45.80-209.09+1.71+3.88%10346.494677.9841.03%
300249依米康15.55-102.40+0.57+3.81%14094421808.913.77%
300678中科信息33.431253.84+1.18+3.66%6848622776.222.35%
000586汇源通信15.13364.37+0.52+3.56%9210513862.134.76%
688311盟升电子46.53-40.78+1.54+3.42%63772.5629731.723.80%
002357富临运业14.0523.43+0.43+3.16%20900229236.676.67%
601208东材科技26.25116.42+0.77+3.02%25360566255.122.51%
688737中自科技28.09-85.96+0.82+3.01%30458.498438.4682.55%
002935天奥电子22.36149.39+0.63+2.90%8264218373.141.99%
000688国城矿业28.31117.37+0.74+2.68%12005134033.81.01%
301117佳缘科技55.17361.11+1.42+2.64%4029922143.85.07%
000558天府文旅5.44-205.48+0.14+2.64%45152124425.833.50%
300535达威股份21.76-155.37+0.56+2.64%187334045.652.40%
688511*ST天微27.70513.09+0.70+2.59%3820.351053.7840.37%
001337四川黄金47.5847.55+1.19+2.57%2345511108268.13%
600438通威股份19.04-10.28+0.47+2.53%871123.1167779.51.93%
300547川环科技35.2939.82+0.87+2.53%3657112877.262.05%
600678四川金顶12.59230.83+0.31+2.52%16893421274.674.84%
300937药易购34.49-556.45+0.83+2.47%149485111.382.45%
002777久远银海19.6080.78+0.46+2.40%7716815051.771.91%
300504天邑股份15.38-34.70+0.36+2.40%429076539.231.97%
688513苑东生物67.7949.58+1.58+2.39%18126.9112090.421.03%
000810创维数字11.90136.63+0.27+2.32%9748011537.520.88%
300789唐源电气23.3958.29+0.53+2.32%116012697.931.36%
002366融发核电7.68-220.53+0.17+2.26%37745028822.222.04%
300559佳发教育12.27141.07+0.27+2.25%664778186.332.14%
300865大宏立30.05-300.83+0.65+2.21%83702500.851.49%
300370安控科技2.82-35.45+0.06+2.17%1349343789.110.86%
301336趣睡科技62.7879.64+1.33+2.16%1684910498.465.54%
002977天箭科技31.55-226.42+0.66+2.14%249757821.2093.75%
002951金时科技14.56844.55+0.30+2.10%387135612.610.97%
002268电科网安19.85106.18+0.40+2.06%12015023668.731.42%
000509华塑控股3.53-330.65+0.07+2.02%1261124436.871.18%
300492华图山鼎78.6589.58+1.55+2.01%1985215258.131.01%
688553汇宇制药-W19.63176.05+0.38+1.97%30644.665985.8670.89%
600039四川路桥9.9411.17+0.19+1.95%15740815550.870.18%
301213观想科技75.99-451.80+1.44+1.93%115948794.822.24%
300841康华生物71.2450.90+1.34+1.92%1597811422.241.34%
301050雷电微力55.44109.11+1.02+1.87%6492235902.023.09%
603333尚纬股份8.16-178.93+0.15+1.87%476623848.30.77%
603679华体科技16.10-29.14+0.29+1.83%377696065.582.26%
300019硅宝科技21.7427.73+0.38+1.78%5519412034.461.64%
688070纵横股份59.13-2395.99+1.03+1.77%12462.467324.6141.42%
600644乐山电力11.18276.28+0.19+1.73%10580611782.41.83%
688636智明达47.8175.18+0.80+1.70%31648.7515071.271.89%
002023海特高新11.9869.35+0.20+1.70%12418014839.691.68%
002497雅化集团25.5167.36+0.42+1.67%21382254468.52.02%
688709成都华微47.59313.04+0.77+1.64%59188.6428204.132.67%
600603广汇物流6.8020.02+0.11+1.64%1108497492.810.93%
603077和邦生物2.48-226.39+0.04+1.64%144745935973.361.64%
688776国光电气115.69-346.04+1.85+1.63%23096.7926557.582.13%
920943优机股份25.4131.64+0.39+1.56%51091298.7850.99%
920008成电光信30.8780.34+0.46+1.51%42131300.791.25%
001288运机集团36.7447.85+0.53+1.46%3682213501.232.43%
000731四川美丰6.9650.89+0.10+1.46%824315730.191.50%
600558大西洋6.3026.83+0.09+1.45%1043026563.021.16%
600137浪莎股份22.2578.76+0.31+1.41%250525546.032.58%
603809豪能股份13.0434.89+0.18+1.40%10731613924.451.17%
002651利君股份11.03132.25+0.15+1.38%789358677.31.40%
601399国机重装5.1978.18+0.07+1.37%64998633774.090.90%
688297中无人机48.76525.15+0.65+1.35%34067.5316574.520.50%
002386天原股份6.02-23.69+0.08+1.35%1575789481.221.21%
300733西菱动力17.7360.74+0.23+1.31%219733896.050.97%
688528秦川物联12.09-21.79+0.15+1.26%12334.621481.8380.73%
600839四川长虹9.6932.73+0.12+1.25%56704654990.81.23%
600505西昌电力13.96324.10+0.17+1.23%452506298.921.24%
002253*ST智胜10.86-22.30+0.13+1.21%467055116.652.24%
300366ST创意6.77-48.83+0.08+1.20%875595909.131.65%
002978安宁股份36.2021.31+0.40+1.12%3726013503.991.01%
603759海天股份11.0019.23+0.12+1.10%786238644.031.70%
601811新华文轩14.8311.22+0.16+1.09%463046828.010.58%
603327福蓉科技10.27108.51+0.11+1.08%765427866.180.73%
002190成飞集成36.23-154.95+0.37+1.03%250799048.960.70%
688302海创药业-U46.30-31.71+0.47+1.03%5035.252325.0340.51%
000801四川九洲15.7792.96+0.16+1.02%8367513184.170.82%
301515港通医疗25.81-163.02+0.26+1.02%137503542.852.10%
002480新筑股份6.31-24.65+0.06+0.96%841795276.91.10%
000757浩物股份5.2960.39+0.05+0.95%736003881.311.38%
300440运达科技14.48128.99+0.13+0.91%8479012276.711.94%
300092科新机电15.7252.92+0.14+0.90%346485460.31.65%
600779水井坊41.5837.40+0.37+0.90%6537827093.841.34%
002926华西证券9.0915.56+0.08+0.89%1086549851.840.41%
000912泸天化4.65-914.03+0.04+0.87%935994362.210.60%
603477巨星农牧17.9925.05+0.15+0.84%8365715096.651.64%
000629钒钛股份3.68-732.46+0.03+0.82%886379.132760.150.95%
600101明星电力10.1730.30+0.08+0.79%12615212823.542.30%
300540蜀道装备23.3278.02+0.18+0.78%6530215321.693.16%
600378昊华科技35.7532.17+0.25+0.70%4447015975.590.41%
301596瑞迪智驱73.4853.10+0.51+0.70%32732404.521.05%
601838成都银行16.475.24+0.11+0.67%24875840770.880.59%
300414中光防雷15.73239.36+0.10+0.64%13018820604.924.15%
300022吉峰科技8.17-287.43+0.05+0.62%583024759.281.18%
920239长虹能源32.4925.61+0.19+0.59%144424676.9810.80%
000510新金路15.72-95.44+0.09+0.58%38205460325.776.30%
000803山高环能8.7752.82+0.05+0.57%852807470.41.85%
300425中建环能5.2957.70+0.03+0.57%582333082.630.86%
600674川投能源14.1115.97+0.08+0.57%16062022534.510.33%
301233盛帮股份55.4232.74+0.31+0.56%54213006.941.92%
600109国金证券9.2113.78+0.05+0.55%18863117379.460.51%
300470中密控股37.1019.30+0.20+0.54%144465360.860.73%
300463迈克生物12.09-62.24+0.06+0.50%750949071.751.53%
688708佳驰科技61.7955.47+0.30+0.49%8830.165449.8670.62%
920029开发科技88.3118.27+0.41+0.47%33532958.8540.87%
920027交大铁发22.1073.87+0.10+0.45%3685815.20990.87%
920781瑞奇智造9.13-240.21+0.04+0.44%9473865.81160.93%
600979广安爱众4.6339.78+0.02+0.43%1356576276.921.10%
002312川发龙蟒11.7440.67+0.05+0.43%23219027366.91.23%
000935四川双马27.3258.20+0.11+0.40%286787853.750.38%
603053成都燃气10.1618.61+0.04+0.40%174401770.650.20%
300434金石亚药10.8533.43+0.04+0.37%535475815.651.57%
000858五粮液107.3614.66+0.36+0.34%174586186972.80.45%
688222成都先导29.94105.13+0.10+0.34%76637.5722956.561.91%
300820英杰电气59.0061.65+0.19+0.32%3814922620.63.41%
002798帝欧水华6.93-6.24+0.02+0.29%1018627025.672.31%
002773康弘药业29.1821.50+0.08+0.27%3660210651.580.53%
300471厚普股份15.05-123.45+0.04+0.27%18981028822.395.18%
920260中寰股份11.4632.27+0.03+0.26%8425967.10120.85%
000790华神科技4.06-22.98+0.01+0.25%1580896451.412.54%
002466天齐锂业50.30-40.80+0.10+0.20%2220651118991.50%
688117圣诺生物38.9050.98+0.06+0.15%14403.095591.2180.92%
301592六九一二117.70130.38+0.18+0.15%51356060.22.20%
000876新希望8.7036.26+0.01+0.12%16452214319.940.37%
600793宜宾纸业20.54-52.26+0.02+0.10%120822483.740.68%
002818富森美11.7914.20+0.01+0.08%192902274.550.65%
002258利尔化学16.0527.64+0.01+0.06%15203224428.031.90%
300101振芯科技28.36260.45+0.01+0.04%24972271765.294.41%
002697红旗连锁6.0315.960.000.00%34287920687.422.99%
003023彩虹集团23.8430.68-0.01-0.04%106732545.751.02%
603317天味食品14.3126.07-0.01-0.07%19231627658.071.81%
002749国光股份13.7817.12-0.01-0.07%201372763.110.44%
000155川能动力12.5251.99-0.01-0.08%21323026889.011.15%
688696极米科技95.5227.85-0.13-0.14%7593.947242.3761.08%
000598兴蓉环境7.1810.04-0.01-0.14%14736210587.290.49%
601107四川成渝6.5712.28-0.01-0.15%726044749.490.34%
002946新乳业19.4324.35-0.07-0.36%445398592.980.52%
301239普瑞眼科35.73-52.74-0.15-0.42%89773220.840.63%
600702舍得酒业57.01127.41-0.24-0.42%7947845216.282.39%
000710贝瑞基因12.57-17.40-0.06-0.48%762929591.712.32%
300432富临精工18.3976.47-0.10-0.54%46943686508.532.78%
002539云图控股14.6021.76-0.08-0.54%18927427701.092.15%
002240盛新锂能36.22-36.34-0.21-0.58%277235100664.13.04%
300467迅游科技33.82425.84-0.25-0.73%3542011976.852.10%
000888峨眉山A14.1433.12-0.11-0.77%9983714126.811.89%
603027千禾味业10.9034.41-0.09-0.82%14873016239.291.19%
920566梓橦宫11.5519.87-0.10-0.86%366424237.9473.26%
002422科伦药业31.9130.62-0.29-0.90%6193319825.270.47%
000593德龙汇能14.233427.50-0.13-0.91%8303311885.822.32%
002246北化股份19.4651.71-0.21-1.07%11990323413.422.18%
920425乐创技术24.5467.44-0.29-1.17%258366368.884.36%
300696爱乐达31.21226.20-0.39-1.23%7261922767.82.73%
920230欧康医药12.94185.60-0.18-1.37%138581804.5632.93%
000568泸州老窖121.0714.10-1.76-1.43%129276157177.60.88%
600391航发科技52.30385.62-0.99-1.86%18224396158.225.52%
920675秉扬科技11.9343.47-0.23-1.89%364524390.7074.61%
600828茂业商业7.13-164.64-0.14-1.93%65177346742.473.76%
603261*ST立航29.12-21.62-0.58-1.95%64401900.470.83%
600331宏达股份17.10-1416.90-0.35-2.01%639086110990.23.15%
301286侨源股份56.21111.70-1.22-2.12%3259618273.532.02%
688506百利天恒270.08-130.82-10.92-3.89%16541.9645422.010.41%
002259升达林业5.6882.33-0.63-9.98%52188229867.526.94%

转至新乳业(002946)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。