|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)四川省上涨家数:142下跌家数:33平均涨幅:+1.34%平均换手:2.17%总成交额:598.44亿元 更新时间：2026-02-09 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301172 | 君逸数码 | 31.94 | 166.98 | +3.24 | +11.29% | 171898 | 52807.41 | 17.40% | | 600392 | 盛和资源 | 27.14 | 52.74 | +2.47 | +10.01% | 1503862 | 404516.6 | 8.58% | | 002272 | 川润股份 | 16.93 | -77.19 | +1.54 | +10.01% | 760168 | 125337.3 | 19.67% | | 600875 | 东方电气 | 28.58 | 30.28 | +2.43 | +9.29% | 1458321 | 408426.7 | 6.44% | | 300502 | 新易盛 | 391.56 | 51.77 | +27.50 | +7.55% | 402304 | 1552322 | 4.54% | | 300780 | 德恩精工 | 26.82 | -31.19 | +1.67 | +6.64% | 116292 | 29691.91 | 10.81% | | 300987 | 川网传媒 | 21.92 | 171.99 | +1.32 | +6.41% | 94488 | 20430.85 | 5.45% | | 600131 | 国网信通 | 19.40 | 35.80 | +1.15 | +6.30% | 209961 | 39638.87 | 1.76% | | 600353 | 旭光电子 | 19.26 | 130.26 | +1.04 | +5.71% | 389590 | 72875.48 | 4.70% | | 688629 | 华丰科技 | 95.25 | 172.89 | +4.90 | +5.42% | 98251.52 | 92536.87 | 5.40% | | 002628 | 成都路桥 | 4.66 | -35.34 | +0.23 | +5.19% | 296777 | 13811.97 | 3.94% | | 002630 | ST华西 | 2.64 | -8.06 | +0.13 | +5.18% | 548469 | 14090.06 | 5.32% | | 300127 | 银河磁体 | 35.37 | 64.01 | +1.63 | +4.83% | 74750 | 26179.35 | 3.24% | | 920199 | 倍益康 | 42.97 | 281.80 | +1.93 | +4.70% | 23119 | 9825.431 | 6.10% | | 688319 | 欧林生物 | 24.67 | 155.87 | +1.08 | +4.58% | 31759.14 | 7742.535 | 0.78% | | 600880 | 博瑞传播 | 6.17 | 468.18 | +0.26 | +4.40% | 393659 | 24088.07 | 3.60% | | 301256 | 华融化学 | 16.54 | 88.59 | +0.68 | +4.29% | 176163 | 29410.46 | 3.67% | | 000628 | 高新发展 | 49.88 | 485.52 | +2.04 | +4.26% | 55892 | 27734.21 | 2.91% | | 688053 | ST思科瑞 | 45.85 | -209.32 | +1.76 | +3.99% | 9617 | 4343.938 | 0.96% | | 300249 | 依米康 | 15.57 | -102.54 | +0.59 | +3.94% | 135297 | 20931.21 | 3.62% | | 300678 | 中科信息 | 33.46 | 1254.97 | +1.21 | +3.75% | 64343 | 21392.27 | 2.21% | | 688311 | 盟升电子 | 46.53 | -40.78 | +1.54 | +3.42% | 58463.5 | 27262.85 | 3.48% | | 002357 | 富临运业 | 14.04 | 23.41 | +0.42 | +3.08% | 200072 | 27980.44 | 6.38% | | 000586 | 汇源通信 | 15.06 | 362.68 | +0.45 | +3.08% | 82901 | 12468.88 | 4.29% | | 000558 | 天府文旅 | 5.46 | -206.24 | +0.16 | +3.02% | 423314 | 22890.43 | 3.28% | | 001337 | 四川黄金 | 47.78 | 47.75 | +1.39 | +3.00% | 217744 | 102834.6 | 7.55% | | 601208 | 东材科技 | 26.22 | 116.28 | +0.74 | +2.90% | 221849 | 57908.88 | 2.20% | | 000688 | 国城矿业 | 28.34 | 117.50 | +0.77 | +2.79% | 112668 | 31947.15 | 0.95% | | 600438 | 通威股份 | 19.08 | -10.30 | +0.51 | +2.75% | 842166 | 162263.5 | 1.87% | | 002777 | 久远银海 | 19.64 | 80.95 | +0.50 | +2.61% | 70860 | 13815.74 | 1.75% | | 300559 | 佳发教育 | 12.31 | 141.53 | +0.31 | +2.58% | 61716 | 7601.53 | 1.98% | | 002935 | 天奥电子 | 22.28 | 148.85 | +0.55 | +2.53% | 76095 | 16911.11 | 1.83% | | 300547 | 川环科技 | 35.29 | 39.82 | +0.87 | +2.53% | 34885 | 12282.24 | 1.96% | | 688511 | *ST天微 | 27.68 | 512.72 | +0.68 | +2.52% | 3405.96 | 939.2812 | 0.33% | | 300535 | 达威股份 | 21.73 | -155.16 | +0.53 | +2.50% | 16205 | 3495.58 | 2.07% | | 688737 | 中自科技 | 27.92 | -85.44 | +0.65 | +2.38% | 28744.02 | 7958.729 | 2.40% | | 300937 | 药易购 | 34.46 | -555.96 | +0.80 | +2.38% | 14130 | 4829.57 | 2.32% | | 301117 | 佳缘科技 | 55.02 | 360.13 | +1.27 | +2.36% | 36158 | 19863.04 | 4.55% | | 300504 | 天邑股份 | 15.37 | -34.67 | +0.35 | +2.33% | 39768 | 6056.54 | 1.82% | | 301336 | 趣睡科技 | 62.88 | 79.77 | +1.43 | +2.33% | 15517 | 9663.83 | 5.10% | | 600678 | 四川金顶 | 12.56 | 230.28 | +0.28 | +2.28% | 156726 | 19739.44 | 4.49% | | 002497 | 雅化集团 | 25.65 | 67.73 | +0.56 | +2.23% | 183433 | 46681.66 | 1.73% | | 000810 | 创维数字 | 11.88 | 136.40 | +0.25 | +2.15% | 87524 | 10353.84 | 0.79% | | 002253 | *ST智胜 | 10.95 | -22.49 | +0.22 | +2.05% | 43135 | 4727.73 | 2.07% | | 300865 | 大宏立 | 29.99 | -300.23 | +0.59 | +2.01% | 7031 | 2099.14 | 1.25% | | 002366 | 融发核电 | 7.66 | -219.95 | +0.15 | +2.00% | 346758 | 26467.95 | 1.87% | | 600039 | 四川路桥 | 9.94 | 11.17 | +0.19 | +1.95% | 136673 | 13486.45 | 0.16% | | 001288 | 运机集团 | 36.91 | 48.07 | +0.70 | +1.93% | 35030 | 12841.33 | 2.31% | | 002268 | 电科网安 | 19.82 | 106.02 | +0.37 | +1.90% | 108412 | 21341 | 1.28% | | 688709 | 成都华微 | 47.71 | 313.83 | +0.89 | +1.90% | 55172.2 | 26293.04 | 2.49% | | 000509 | 华塑控股 | 3.52 | -329.72 | +0.06 | +1.73% | 119181 | 4192.73 | 1.11% | | 688283 | 坤恒顺维 | 49.30 | 128.77 | +0.84 | +1.73% | 8443.37 | 4170.166 | 0.69% | | 301213 | 观想科技 | 75.84 | -450.90 | +1.29 | +1.73% | 10502 | 7966.351 | 2.03% | | 002951 | 金时科技 | 14.50 | 841.07 | +0.24 | +1.68% | 33947 | 4919.69 | 0.85% | | 688636 | 智明达 | 47.79 | 75.15 | +0.78 | +1.66% | 29486.15 | 14038.74 | 1.76% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.04 | +1.64% | 1292146 | 32123.68 | 1.46% | | 600644 | 乐山电力 | 11.17 | 276.03 | +0.18 | +1.64% | 93730 | 10431.91 | 1.62% | | 300841 | 康华生物 | 71.04 | 50.76 | +1.14 | +1.63% | 15009 | 10733.26 | 1.26% | | 300789 | 唐源电气 | 23.23 | 57.90 | +0.37 | +1.62% | 7059 | 1634.49 | 0.83% | | 301050 | 雷电微力 | 55.28 | 108.80 | +0.86 | +1.58% | 59244 | 32764.87 | 2.82% | | 688553 | 汇宇制药-W | 19.55 | 175.33 | +0.30 | +1.56% | 25400.65 | 4960.428 | 0.74% | | 688070 | 纵横股份 | 58.99 | -2390.32 | +0.89 | +1.53% | 11485.78 | 6748.515 | 1.31% | | 002023 | 海特高新 | 11.96 | 69.23 | +0.18 | +1.53% | 114860 | 13724.6 | 1.55% | | 600603 | 广汇物流 | 6.79 | 19.99 | +0.10 | +1.49% | 103395 | 6986.26 | 0.87% | | 603679 | 华体科技 | 16.04 | -29.03 | +0.23 | +1.45% | 34914 | 5606.46 | 2.09% | | 300019 | 硅宝科技 | 21.67 | 27.64 | +0.31 | +1.45% | 50896 | 11101.21 | 1.51% | | 300370 | 安控科技 | 2.80 | -35.20 | +0.04 | +1.45% | 122627 | 3443.47 | 0.79% | | 300492 | 华图山鼎 | 78.21 | 89.08 | +1.11 | +1.44% | 17074 | 13079.15 | 0.87% | | 920943 | 优机股份 | 25.37 | 31.59 | +0.35 | +1.40% | 4722 | 1200.618 | 0.91% | | 002977 | 天箭科技 | 31.32 | -224.77 | +0.43 | +1.39% | 19510 | 6102.11 | 2.93% | | 002651 | 利君股份 | 11.03 | 132.25 | +0.15 | +1.38% | 72045 | 7917.169 | 1.27% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.07 | +1.37% | 610312 | 31714.1 | 0.85% | | 600839 | 四川长虹 | 9.70 | 32.76 | +0.13 | +1.36% | 518412 | 50275.8 | 1.12% | | 920008 | 成电光信 | 30.82 | 80.21 | +0.41 | +1.35% | 3877 | 1197.14 | 1.15% | | 600137 | 浪莎股份 | 22.23 | 78.69 | +0.29 | +1.32% | 23415 | 5181.65 | 2.41% | | 600558 | 大西洋 | 6.29 | 26.78 | +0.08 | +1.29% | 97136 | 6112.08 | 1.08% | | 300733 | 西菱动力 | 17.72 | 60.70 | +0.22 | +1.26% | 20031 | 3552.03 | 0.89% | | 601811 | 新华文轩 | 14.85 | 11.24 | +0.18 | +1.23% | 41423 | 6103.29 | 0.52% | | 300366 | ST创意 | 6.77 | -48.83 | +0.08 | +1.20% | 81863 | 5523.91 | 1.54% | | 002386 | 天原股份 | 6.01 | -23.65 | +0.07 | +1.18% | 140801 | 8471.83 | 1.08% | | 301515 | 港通医疗 | 25.85 | -163.27 | +0.30 | +1.17% | 12274 | 3161.85 | 1.87% | | 603809 | 豪能股份 | 13.01 | 34.80 | +0.15 | +1.17% | 88983 | 11531.25 | 0.97% | | 000731 | 四川美丰 | 6.94 | 50.74 | +0.08 | +1.17% | 73287 | 5094.05 | 1.34% | | 600505 | 西昌电力 | 13.95 | 323.87 | +0.16 | +1.16% | 38863 | 5406.76 | 1.07% | | 600779 | 水井坊 | 41.67 | 37.48 | +0.46 | +1.12% | 59757 | 24753.28 | 1.23% | | 688776 | 国光电气 | 115.08 | -344.21 | +1.24 | +1.09% | 21923.84 | 25202.76 | 2.02% | | 688528 | 秦川物联 | 12.07 | -21.75 | +0.13 | +1.09% | 10620.64 | 1274.561 | 0.63% | | 002978 | 安宁股份 | 36.18 | 21.30 | +0.38 | +1.06% | 34419 | 12475.77 | 0.93% | | 000801 | 四川九洲 | 15.77 | 92.96 | +0.16 | +1.02% | 75004 | 11816.76 | 0.74% | | 603759 | 海天股份 | 10.99 | 19.21 | +0.11 | +1.01% | 72385 | 7958.1 | 1.57% | | 688297 | 中无人机 | 48.57 | 523.11 | +0.46 | +0.96% | 31174.79 | 15168.05 | 0.46% | | 603327 | 福蓉科技 | 10.25 | 108.30 | +0.09 | +0.89% | 70711 | 7268.38 | 0.68% | | 300414 | 中光防雷 | 15.76 | 239.82 | +0.13 | +0.83% | 122276 | 19359.61 | 3.90% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.03 | +0.82% | 768756.9 | 28426.9 | 0.83% | | 688222 | 成都先导 | 30.08 | 105.62 | +0.24 | +0.80% | 67126.58 | 20106.2 | 1.68% | | 000803 | 山高环能 | 8.79 | 52.94 | +0.07 | +0.80% | 74574 | 6530.71 | 1.62% | | 600101 | 明星电力 | 10.17 | 30.30 | +0.08 | +0.79% | 111382 | 11319.1 | 2.03% | | 688513 | 苑东生物 | 66.73 | 48.80 | +0.52 | +0.79% | 15030.21 | 10007.1 | 0.85% | | 603333 | 尚纬股份 | 8.07 | -176.96 | +0.06 | +0.75% | 30651 | 2468.19 | 0.49% | | 920027 | 交大铁发 | 22.16 | 74.07 | +0.16 | +0.73% | 3368 | 745.0866 | 0.80% | | 002190 | 成飞集成 | 36.12 | -154.48 | +0.26 | +0.73% | 20853 | 7520.48 | 0.58% | | 688302 | 海创药业-U | 46.16 | -31.61 | +0.33 | +0.72% | 4463.86 | 2060.483 | 0.45% | | 000935 | 四川双马 | 27.40 | 58.37 | +0.19 | +0.70% | 26183 | 7171.1 | 0.34% | | 600378 | 昊华科技 | 35.74 | 32.16 | +0.24 | +0.68% | 41948 | 15073.95 | 0.39% | | 603477 | 巨星农牧 | 17.96 | 25.01 | +0.12 | +0.67% | 79106 | 14278.61 | 1.55% | | 301233 | 盛帮股份 | 55.48 | 32.78 | +0.37 | +0.67% | 4848 | 2689.78 | 1.72% | | 002926 | 华西证券 | 9.07 | 15.53 | +0.06 | +0.67% | 93489 | 8474.74 | 0.36% | | 000912 | 泸天化 | 4.64 | -912.06 | +0.03 | +0.65% | 89764 | 4184.17 | 0.57% | | 300092 | 科新机电 | 15.67 | 52.75 | +0.09 | +0.58% | 31677 | 4994.29 | 1.51% | | 000510 | 新金路 | 15.72 | -95.44 | +0.09 | +0.58% | 358498 | 56619.98 | 5.91% | | 000757 | 浩物股份 | 5.27 | 60.17 | +0.03 | +0.57% | 68676 | 3621.44 | 1.29% | | 600674 | 川投能源 | 14.11 | 15.97 | +0.08 | +0.57% | 145365 | 20383.15 | 0.30% | | 300470 | 中密控股 | 37.10 | 19.30 | +0.20 | +0.54% | 13393 | 4970.47 | 0.68% | | 301596 | 瑞迪智驱 | 73.36 | 53.01 | +0.39 | +0.53% | 3066 | 2252.13 | 0.98% | | 300463 | 迈克生物 | 12.09 | -62.24 | +0.06 | +0.50% | 69284 | 8369.98 | 1.41% | | 300022 | 吉峰科技 | 8.16 | -287.08 | +0.04 | +0.49% | 52519 | 4287.25 | 1.06% | | 600109 | 国金证券 | 9.20 | 13.76 | +0.04 | +0.44% | 171615 | 15813.61 | 0.46% | | 300440 | 运达科技 | 14.41 | 128.37 | +0.06 | +0.42% | 77671 | 11250.31 | 1.77% | | 300540 | 蜀道装备 | 23.23 | 77.72 | +0.09 | +0.39% | 61679 | 14478.29 | 2.98% | | 300425 | 中建环能 | 5.28 | 57.59 | +0.02 | +0.38% | 52868 | 2799.02 | 0.78% | | 920029 | 开发科技 | 88.23 | 18.25 | +0.33 | +0.38% | 2718 | 2398.364 | 0.71% | | 002258 | 利尔化学 | 16.10 | 27.73 | +0.06 | +0.37% | 137283 | 22062.92 | 1.72% | | 000858 | 五粮液 | 107.40 | 14.66 | +0.40 | +0.37% | 160622 | 171978.2 | 0.41% | | 300434 | 金石亚药 | 10.85 | 33.43 | +0.04 | +0.37% | 47842 | 5197 | 1.40% | | 601838 | 成都银行 | 16.42 | 5.23 | +0.06 | +0.37% | 233527 | 38263.88 | 0.55% | | 300101 | 振芯科技 | 28.45 | 261.28 | +0.10 | +0.35% | 230830 | 66409.37 | 4.08% | | 002312 | 川发龙蟒 | 11.73 | 40.64 | +0.04 | +0.34% | 215807 | 25442.99 | 1.15% | | 002480 | 新筑股份 | 6.27 | -24.50 | +0.02 | +0.32% | 69104 | 4326.6 | 0.90% | | 603053 | 成都燃气 | 10.15 | 18.59 | +0.03 | +0.30% | 15447 | 1568.43 | 0.17% | | 920239 | 长虹能源 | 32.39 | 25.53 | +0.09 | +0.28% | 13170 | 4263.86 | 0.73% | | 002773 | 康弘药业 | 29.18 | 21.50 | +0.08 | +0.27% | 33713 | 9808.609 | 0.49% | | 920260 | 中寰股份 | 11.46 | 32.27 | +0.03 | +0.26% | 7016 | 804.9961 | 0.71% | | 000790 | 华神科技 | 4.06 | -22.98 | +0.01 | +0.25% | 146422 | 5977.6 | 2.35% | | 600793 | 宜宾纸业 | 20.57 | -52.34 | +0.05 | +0.24% | 10725 | 2204.99 | 0.61% | | 301592 | 六九一二 | 117.79 | 130.48 | +0.27 | +0.23% | 4574 | 5400.81 | 1.96% | | 300820 | 英杰电气 | 58.94 | 61.59 | +0.13 | +0.22% | 34892 | 20698.16 | 3.12% | | 920781 | 瑞奇智造 | 9.11 | -239.69 | +0.02 | +0.22% | 8945 | 817.6097 | 0.88% | | 002466 | 天齐锂业 | 50.31 | -40.81 | +0.11 | +0.22% | 204471 | 103048.1 | 1.39% | | 600979 | 广安爱众 | 4.62 | 39.70 | +0.01 | +0.22% | 127188 | 5885.2 | 1.03% | | 688708 | 佳驰科技 | 61.60 | 55.30 | +0.11 | +0.18% | 8211.58 | 5068.566 | 0.58% | | 000876 | 新希望 | 8.70 | 36.26 | +0.01 | +0.12% | 149138 | 12981.84 | 0.33% | | 002818 | 富森美 | 11.79 | 14.20 | +0.01 | +0.08% | 17414 | 2053.41 | 0.58% | | 000155 | 川能动力 | 12.53 | 52.03 | 0.00 | 0.00% | 192133 | 24245.11 | 1.04% | | 002697 | 红旗连锁 | 6.03 | 15.96 | 0.00 | 0.00% | 319455 | 19275.28 | 2.79% | | 002798 | 帝欧水华 | 6.91 | -6.23 | 0.00 | 0.00% | 93356 | 6437.03 | 2.12% | | 688117 | 圣诺生物 | 38.84 | 50.90 | 0.00 | 0.00% | 12611.16 | 4894.699 | 0.80% | | 003023 | 彩虹集团 | 23.83 | 30.67 | -0.02 | -0.08% | 9614 | 2293.01 | 0.91% | | 300471 | 厚普股份 | 14.99 | -122.96 | -0.02 | -0.13% | 174199 | 26474.12 | 4.75% | | 000598 | 兴蓉环境 | 7.18 | 10.04 | -0.01 | -0.14% | 134297 | 9649.92 | 0.45% | | 002749 | 国光股份 | 13.76 | 17.10 | -0.03 | -0.22% | 18393 | 2522.77 | 0.41% | | 301239 | 普瑞眼科 | 35.79 | -52.83 | -0.09 | -0.25% | 8296 | 2977.5 | 0.58% | | 603317 | 天味食品 | 14.28 | 26.02 | -0.04 | -0.28% | 177871 | 25596.28 | 1.67% | | 600702 | 舍得酒业 | 57.00 | 127.39 | -0.25 | -0.44% | 74069 | 42133.35 | 2.23% | | 601107 | 四川成渝 | 6.55 | 12.24 | -0.03 | -0.46% | 65366 | 4274.88 | 0.30% | | 000710 | 贝瑞基因 | 12.57 | -17.40 | -0.06 | -0.48% | 71320 | 8967.04 | 2.16% | | 000593 | 德龙汇能 | 14.29 | 3441.96 | -0.07 | -0.49% | 71655 | 10266.96 | 2.00% | | 002946 | 新乳业 | 19.38 | 24.29 | -0.12 | -0.62% | 41549 | 8012.94 | 0.49% | | 002240 | 盛新锂能 | 36.18 | -36.30 | -0.25 | -0.69% | 255209 | 92697.89 | 2.80% | | 688696 | 极米科技 | 94.99 | 27.70 | -0.66 | -0.69% | 6577.639 | 6274.419 | 0.94% | | 002422 | 科伦药业 | 31.96 | 30.66 | -0.24 | -0.75% | 55328 | 17718.53 | 0.42% | | 920566 | 梓橦宫 | 11.56 | 19.89 | -0.09 | -0.77% | 34212 | 3957.174 | 3.05% | | 002539 | 云图控股 | 14.56 | 21.70 | -0.12 | -0.82% | 170582 | 24984.56 | 1.94% | | 603027 | 千禾味业 | 10.89 | 34.38 | -0.10 | -0.91% | 139013 | 15181.98 | 1.11% | | 002246 | 北化股份 | 19.48 | 51.77 | -0.19 | -0.97% | 105174 | 20548.28 | 1.92% | | 300432 | 富临精工 | 18.31 | 76.14 | -0.18 | -0.97% | 416925 | 76880.36 | 2.47% | | 000888 | 峨眉山Ａ | 14.11 | 33.05 | -0.14 | -0.98% | 89832 | 12713.9 | 1.70% | | 600828 | 茂业商业 | 7.19 | -166.02 | -0.08 | -1.10% | 599892 | 43036.42 | 3.46% | | 300696 | 爱乐达 | 31.24 | 226.42 | -0.36 | -1.14% | 66313 | 20800.87 | 2.49% | | 300467 | 迅游科技 | 33.67 | 423.96 | -0.40 | -1.17% | 32928 | 11136.11 | 1.95% | | 920425 | 乐创技术 | 24.53 | 67.41 | -0.30 | -1.21% | 24893 | 6137.484 | 4.20% | | 603261 | *ST立航 | 29.33 | -21.78 | -0.37 | -1.25% | 5099 | 1509.3 | 0.66% | | 920230 | 欧康医药 | 12.95 | 185.75 | -0.17 | -1.30% | 13152 | 1713.118 | 2.78% | | 600391 | 航发科技 | 52.55 | 387.47 | -0.74 | -1.39% | 167508 | 88441.59 | 5.07% | | 000568 | 泸州老窖 | 121.07 | 14.10 | -1.76 | -1.43% | 121835 | 148169.1 | 0.83% | | 600331 | 宏达股份 | 17.18 | -1423.53 | -0.27 | -1.55% | 575545 | 100102.4 | 2.83% | | 301286 | 侨源股份 | 56.26 | 111.80 | -1.17 | -2.04% | 31106 | 17435.21 | 1.93% | | 920675 | 秉扬科技 | 11.90 | 43.37 | -0.26 | -2.14% | 34693 | 4181.038 | 4.39% | | 688506 | 百利天恒 | 272.24 | -131.87 | -8.76 | -3.12% | 12090.49 | 33421.21 | 0.30% | | 002259 | 升达林业 | 5.68 | 82.33 | -0.63 | -9.98% | 491590 | 28146.14 | 6.53% |
|