中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新乳业(002946)四川省上涨家数:142下跌家数:33平均涨幅:+1.34%平均换手:2.17%总成交额:598.44亿元
更新时间:2026-02-09 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301172君逸数码31.94166.98+3.24+11.29%17189852807.4117.40%
600392盛和资源27.1452.74+2.47+10.01%1503862404516.68.58%
002272川润股份16.93-77.19+1.54+10.01%760168125337.319.67%
600875东方电气28.5830.28+2.43+9.29%1458321408426.76.44%
300502新易盛391.5651.77+27.50+7.55%40230415523224.54%
300780德恩精工26.82-31.19+1.67+6.64%11629229691.9110.81%
300987川网传媒21.92171.99+1.32+6.41%9448820430.855.45%
600131国网信通19.4035.80+1.15+6.30%20996139638.871.76%
600353旭光电子19.26130.26+1.04+5.71%38959072875.484.70%
688629华丰科技95.25172.89+4.90+5.42%98251.5292536.875.40%
002628成都路桥4.66-35.34+0.23+5.19%29677713811.973.94%
002630ST华西2.64-8.06+0.13+5.18%54846914090.065.32%
300127银河磁体35.3764.01+1.63+4.83%7475026179.353.24%
920199倍益康42.97281.80+1.93+4.70%231199825.4316.10%
688319欧林生物24.67155.87+1.08+4.58%31759.147742.5350.78%
600880博瑞传播6.17468.18+0.26+4.40%39365924088.073.60%
301256华融化学16.5488.59+0.68+4.29%17616329410.463.67%
000628高新发展49.88485.52+2.04+4.26%5589227734.212.91%
688053ST思科瑞45.85-209.32+1.76+3.99%96174343.9380.96%
300249依米康15.57-102.54+0.59+3.94%13529720931.213.62%
300678中科信息33.461254.97+1.21+3.75%6434321392.272.21%
688311盟升电子46.53-40.78+1.54+3.42%58463.527262.853.48%
002357富临运业14.0423.41+0.42+3.08%20007227980.446.38%
000586汇源通信15.06362.68+0.45+3.08%8290112468.884.29%
000558天府文旅5.46-206.24+0.16+3.02%42331422890.433.28%
001337四川黄金47.7847.75+1.39+3.00%217744102834.67.55%
601208东材科技26.22116.28+0.74+2.90%22184957908.882.20%
000688国城矿业28.34117.50+0.77+2.79%11266831947.150.95%
600438通威股份19.08-10.30+0.51+2.75%842166162263.51.87%
002777久远银海19.6480.95+0.50+2.61%7086013815.741.75%
300559佳发教育12.31141.53+0.31+2.58%617167601.531.98%
002935天奥电子22.28148.85+0.55+2.53%7609516911.111.83%
300547川环科技35.2939.82+0.87+2.53%3488512282.241.96%
688511*ST天微27.68512.72+0.68+2.52%3405.96939.28120.33%
300535达威股份21.73-155.16+0.53+2.50%162053495.582.07%
688737中自科技27.92-85.44+0.65+2.38%28744.027958.7292.40%
300937药易购34.46-555.96+0.80+2.38%141304829.572.32%
301117佳缘科技55.02360.13+1.27+2.36%3615819863.044.55%
300504天邑股份15.37-34.67+0.35+2.33%397686056.541.82%
301336趣睡科技62.8879.77+1.43+2.33%155179663.835.10%
600678四川金顶12.56230.28+0.28+2.28%15672619739.444.49%
002497雅化集团25.6567.73+0.56+2.23%18343346681.661.73%
000810创维数字11.88136.40+0.25+2.15%8752410353.840.79%
002253*ST智胜10.95-22.49+0.22+2.05%431354727.732.07%
300865大宏立29.99-300.23+0.59+2.01%70312099.141.25%
002366融发核电7.66-219.95+0.15+2.00%34675826467.951.87%
600039四川路桥9.9411.17+0.19+1.95%13667313486.450.16%
001288运机集团36.9148.07+0.70+1.93%3503012841.332.31%
002268电科网安19.82106.02+0.37+1.90%108412213411.28%
688709成都华微47.71313.83+0.89+1.90%55172.226293.042.49%
000509华塑控股3.52-329.72+0.06+1.73%1191814192.731.11%
688283坤恒顺维49.30128.77+0.84+1.73%8443.374170.1660.69%
301213观想科技75.84-450.90+1.29+1.73%105027966.3512.03%
002951金时科技14.50841.07+0.24+1.68%339474919.690.85%
688636智明达47.7975.15+0.78+1.66%29486.1514038.741.76%
603077和邦生物2.48-226.39+0.04+1.64%129214632123.681.46%
600644乐山电力11.17276.03+0.18+1.64%9373010431.911.62%
300841康华生物71.0450.76+1.14+1.63%1500910733.261.26%
300789唐源电气23.2357.90+0.37+1.62%70591634.490.83%
301050雷电微力55.28108.80+0.86+1.58%5924432764.872.82%
688553汇宇制药-W19.55175.33+0.30+1.56%25400.654960.4280.74%
688070纵横股份58.99-2390.32+0.89+1.53%11485.786748.5151.31%
002023海特高新11.9669.23+0.18+1.53%11486013724.61.55%
600603广汇物流6.7919.99+0.10+1.49%1033956986.260.87%
603679华体科技16.04-29.03+0.23+1.45%349145606.462.09%
300019硅宝科技21.6727.64+0.31+1.45%5089611101.211.51%
300370安控科技2.80-35.20+0.04+1.45%1226273443.470.79%
300492华图山鼎78.2189.08+1.11+1.44%1707413079.150.87%
920943优机股份25.3731.59+0.35+1.40%47221200.6180.91%
002977天箭科技31.32-224.77+0.43+1.39%195106102.112.93%
002651利君股份11.03132.25+0.15+1.38%720457917.1691.27%
601399国机重装5.1978.18+0.07+1.37%61031231714.10.85%
600839四川长虹9.7032.76+0.13+1.36%51841250275.81.12%
920008成电光信30.8280.21+0.41+1.35%38771197.141.15%
600137浪莎股份22.2378.69+0.29+1.32%234155181.652.41%
600558大西洋6.2926.78+0.08+1.29%971366112.081.08%
300733西菱动力17.7260.70+0.22+1.26%200313552.030.89%
601811新华文轩14.8511.24+0.18+1.23%414236103.290.52%
300366ST创意6.77-48.83+0.08+1.20%818635523.911.54%
002386天原股份6.01-23.65+0.07+1.18%1408018471.831.08%
301515港通医疗25.85-163.27+0.30+1.17%122743161.851.87%
603809豪能股份13.0134.80+0.15+1.17%8898311531.250.97%
000731四川美丰6.9450.74+0.08+1.17%732875094.051.34%
600505西昌电力13.95323.87+0.16+1.16%388635406.761.07%
600779水井坊41.6737.48+0.46+1.12%5975724753.281.23%
688776国光电气115.08-344.21+1.24+1.09%21923.8425202.762.02%
688528秦川物联12.07-21.75+0.13+1.09%10620.641274.5610.63%
002978安宁股份36.1821.30+0.38+1.06%3441912475.770.93%
000801四川九洲15.7792.96+0.16+1.02%7500411816.760.74%
603759海天股份10.9919.21+0.11+1.01%723857958.11.57%
688297中无人机48.57523.11+0.46+0.96%31174.7915168.050.46%
603327福蓉科技10.25108.30+0.09+0.89%707117268.380.68%
300414中光防雷15.76239.82+0.13+0.83%12227619359.613.90%
000629钒钛股份3.68-732.46+0.03+0.82%768756.928426.90.83%
688222成都先导30.08105.62+0.24+0.80%67126.5820106.21.68%
000803山高环能8.7952.94+0.07+0.80%745746530.711.62%
600101明星电力10.1730.30+0.08+0.79%11138211319.12.03%
688513苑东生物66.7348.80+0.52+0.79%15030.2110007.10.85%
603333尚纬股份8.07-176.96+0.06+0.75%306512468.190.49%
920027交大铁发22.1674.07+0.16+0.73%3368745.08660.80%
002190成飞集成36.12-154.48+0.26+0.73%208537520.480.58%
688302海创药业-U46.16-31.61+0.33+0.72%4463.862060.4830.45%
000935四川双马27.4058.37+0.19+0.70%261837171.10.34%
600378昊华科技35.7432.16+0.24+0.68%4194815073.950.39%
603477巨星农牧17.9625.01+0.12+0.67%7910614278.611.55%
301233盛帮股份55.4832.78+0.37+0.67%48482689.781.72%
002926华西证券9.0715.53+0.06+0.67%934898474.740.36%
000912泸天化4.64-912.06+0.03+0.65%897644184.170.57%
300092科新机电15.6752.75+0.09+0.58%316774994.291.51%
000510新金路15.72-95.44+0.09+0.58%35849856619.985.91%
000757浩物股份5.2760.17+0.03+0.57%686763621.441.29%
600674川投能源14.1115.97+0.08+0.57%14536520383.150.30%
300470中密控股37.1019.30+0.20+0.54%133934970.470.68%
301596瑞迪智驱73.3653.01+0.39+0.53%30662252.130.98%
300463迈克生物12.09-62.24+0.06+0.50%692848369.981.41%
300022吉峰科技8.16-287.08+0.04+0.49%525194287.251.06%
600109国金证券9.2013.76+0.04+0.44%17161515813.610.46%
300440运达科技14.41128.37+0.06+0.42%7767111250.311.77%
300540蜀道装备23.2377.72+0.09+0.39%6167914478.292.98%
300425中建环能5.2857.59+0.02+0.38%528682799.020.78%
920029开发科技88.2318.25+0.33+0.38%27182398.3640.71%
002258利尔化学16.1027.73+0.06+0.37%13728322062.921.72%
000858五粮液107.4014.66+0.40+0.37%160622171978.20.41%
300434金石亚药10.8533.43+0.04+0.37%4784251971.40%
601838成都银行16.425.23+0.06+0.37%23352738263.880.55%
300101振芯科技28.45261.28+0.10+0.35%23083066409.374.08%
002312川发龙蟒11.7340.64+0.04+0.34%21580725442.991.15%
002480新筑股份6.27-24.50+0.02+0.32%691044326.60.90%
603053成都燃气10.1518.59+0.03+0.30%154471568.430.17%
920239长虹能源32.3925.53+0.09+0.28%131704263.860.73%
002773康弘药业29.1821.50+0.08+0.27%337139808.6090.49%
920260中寰股份11.4632.27+0.03+0.26%7016804.99610.71%
000790华神科技4.06-22.98+0.01+0.25%1464225977.62.35%
600793宜宾纸业20.57-52.34+0.05+0.24%107252204.990.61%
301592六九一二117.79130.48+0.27+0.23%45745400.811.96%
300820英杰电气58.9461.59+0.13+0.22%3489220698.163.12%
920781瑞奇智造9.11-239.69+0.02+0.22%8945817.60970.88%
002466天齐锂业50.31-40.81+0.11+0.22%204471103048.11.39%
600979广安爱众4.6239.70+0.01+0.22%1271885885.21.03%
688708佳驰科技61.6055.30+0.11+0.18%8211.585068.5660.58%
000876新希望8.7036.26+0.01+0.12%14913812981.840.33%
002818富森美11.7914.20+0.01+0.08%174142053.410.58%
000155川能动力12.5352.030.000.00%19213324245.111.04%
002697红旗连锁6.0315.960.000.00%31945519275.282.79%
002798帝欧水华6.91-6.230.000.00%933566437.032.12%
688117圣诺生物38.8450.900.000.00%12611.164894.6990.80%
003023彩虹集团23.8330.67-0.02-0.08%96142293.010.91%
300471厚普股份14.99-122.96-0.02-0.13%17419926474.124.75%
000598兴蓉环境7.1810.04-0.01-0.14%1342979649.920.45%
002749国光股份13.7617.10-0.03-0.22%183932522.770.41%
301239普瑞眼科35.79-52.83-0.09-0.25%82962977.50.58%
603317天味食品14.2826.02-0.04-0.28%17787125596.281.67%
600702舍得酒业57.00127.39-0.25-0.44%7406942133.352.23%
601107四川成渝6.5512.24-0.03-0.46%653664274.880.30%
000710贝瑞基因12.57-17.40-0.06-0.48%713208967.042.16%
000593德龙汇能14.293441.96-0.07-0.49%7165510266.962.00%
002946新乳业19.3824.29-0.12-0.62%415498012.940.49%
002240盛新锂能36.18-36.30-0.25-0.69%25520992697.892.80%
688696极米科技94.9927.70-0.66-0.69%6577.6396274.4190.94%
002422科伦药业31.9630.66-0.24-0.75%5532817718.530.42%
920566梓橦宫11.5619.89-0.09-0.77%342123957.1743.05%
002539云图控股14.5621.70-0.12-0.82%17058224984.561.94%
603027千禾味业10.8934.38-0.10-0.91%13901315181.981.11%
002246北化股份19.4851.77-0.19-0.97%10517420548.281.92%
300432富临精工18.3176.14-0.18-0.97%41692576880.362.47%
000888峨眉山A14.1133.05-0.14-0.98%8983212713.91.70%
600828茂业商业7.19-166.02-0.08-1.10%59989243036.423.46%
300696爱乐达31.24226.42-0.36-1.14%6631320800.872.49%
300467迅游科技33.67423.96-0.40-1.17%3292811136.111.95%
920425乐创技术24.5367.41-0.30-1.21%248936137.4844.20%
603261*ST立航29.33-21.78-0.37-1.25%50991509.30.66%
920230欧康医药12.95185.75-0.17-1.30%131521713.1182.78%
600391航发科技52.55387.47-0.74-1.39%16750888441.595.07%
000568泸州老窖121.0714.10-1.76-1.43%121835148169.10.83%
600331宏达股份17.18-1423.53-0.27-1.55%575545100102.42.83%
301286侨源股份56.26111.80-1.17-2.04%3110617435.211.93%
920675秉扬科技11.9043.37-0.26-2.14%346934181.0384.39%
688506百利天恒272.24-131.87-8.76-3.12%12090.4933421.210.30%
002259升达林业5.6882.33-0.63-9.98%49159028146.146.53%

转至新乳业(002946)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。