|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)食品制造业上涨家数:63下跌家数:14平均涨幅:+1.95%平均换手:2.13%总成交额:107.04亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.27 | -89.52 | +1.12 | +10.04% | 31101 | 3816.06 | 1.55% | | 603739 | 蔚蓝生物 | 13.81 | 44.74 | +1.26 | +10.04% | 80234 | 10743.55 | 3.17% | | 000716 | 黑芝麻 | 5.81 | -254.80 | +0.53 | +10.04% | 886323.1 | 49425.11 | 12.05% | | 603079 | 圣达生物 | 16.23 | 57.22 | +1.48 | +10.03% | 220656 | 35251.93 | 11.67% | | 301156 | 美农生物 | 12.91 | 40.03 | +1.16 | +9.87% | 87386 | 11307.46 | 7.39% | | 920970 | 大禹生物 | 6.72 | -16.91 | +0.54 | +8.74% | 62502 | 4042.234 | 8.92% | | 920273 | 一致魔芋 | 19.25 | 35.65 | +1.40 | +7.84% | 32808 | 6252.856 | 4.78% | | 920429 | 康比特 | 10.49 | 67.15 | +0.75 | +7.70% | 30902 | 3119.455 | 2.72% | | 605179 | 一鸣食品 | 37.42 | 279.42 | +2.32 | +6.61% | 254638 | 92004.47 | 6.35% | | 300908 | 仲景食品 | 26.96 | 19.97 | +1.52 | +5.97% | 48062 | 12711.07 | 3.89% | | 002626 | 金达威 | 16.43 | 35.31 | +0.70 | +4.45% | 75590 | 12267.58 | 1.24% | | 920726 | 朱老六 | 17.12 | 56.40 | +0.72 | +4.39% | 22354 | 3770.726 | 4.00% | | 600299 | 安迪苏 | 8.82 | 20.59 | +0.35 | +4.13% | 337964 | 29418.48 | 1.10% | | 605338 | 巴比食品 | 20.22 | 17.11 | +0.68 | +3.48% | 25254 | 5064.08 | 1.05% | | 300858 | 科拓生物 | 15.61 | 46.14 | +0.51 | +3.38% | 55536 | 8591.92 | 2.84% | | 920422 | 润普食品 | 9.77 | 36.55 | +0.31 | +3.28% | 10456 | 1007.488 | 1.58% | | 603696 | 安记食品 | 15.00 | 106.48 | +0.45 | +3.09% | 169349 | 25102.29 | 7.20% | | 300973 | 立高食品 | 26.41 | 15.95 | +0.64 | +2.48% | 22852 | 5990.89 | 1.93% | | 600429 | 三元股份 | 4.75 | -33.49 | +0.11 | +2.37% | 96758 | 4556.97 | 0.65% | | 603697 | 有友食品 | 9.86 | 20.96 | +0.22 | +2.28% | 49544 | 4853.02 | 1.16% | | 002847 | 盐津铺子 | 49.57 | 16.72 | +1.09 | +2.25% | 21883 | 10736.77 | 0.90% | | 600073 | 光明肉业 | 5.46 | -20.60 | +0.12 | +2.25% | 139105 | 7568.49 | 1.48% | | 301206 | 三元生物 | 24.71 | 54.00 | +0.53 | +2.19% | 13791 | 3403.52 | 1.06% | | 600866 | 星湖科技 | 4.46 | 16.19 | +0.09 | +2.06% | 107411 | 4731.63 | 0.65% | | 600419 | 天润乳业 | 9.14 | 19.95 | +0.18 | +2.01% | 35830 | 3233.15 | 1.14% | | 605300 | 佳禾食品 | 10.17 | 103.35 | +0.20 | +2.01% | 22549 | 2278 | 0.50% | | 002661 | 克明食品 | 8.02 | 64.24 | +0.15 | +1.91% | 24027 | 1913.85 | 0.78% | | 603235 | 天新药业 | 23.74 | 19.99 | +0.44 | +1.89% | 4763 | 1126.83 | 0.11% | | 605016 | 百龙创园 | 20.44 | 21.06 | +0.35 | +1.74% | 30642 | 6199.48 | 0.73% | | 603102 | 百合股份 | 44.10 | 23.79 | +0.69 | +1.59% | 57578 | 26322.88 | 9.00% | | 603866 | 桃李面包 | 4.30 | 27.33 | +0.06 | +1.42% | 70889 | 3038.23 | 0.44% | | 002732 | 燕塘乳业 | 14.14 | 45.43 | +0.19 | +1.36% | 7719 | 1085.7 | 0.49% | | 603299 | 苏盐井神 | 9.23 | 18.75 | +0.12 | +1.32% | 36388 | 3340.55 | 0.47% | | 300898 | 熊猫乳品 | 22.13 | 24.66 | +0.28 | +1.28% | 22751 | 4998.31 | 1.98% | | 603317 | 天味食品 | 14.84 | 21.15 | +0.18 | +1.23% | 44915 | 6628.74 | 0.42% | | 603237 | 五芳斋 | 14.49 | 25.92 | +0.17 | +1.19% | 6894 | 997.79 | 0.36% | | 002053 | 云南能投 | 9.43 | 39.24 | +0.11 | +1.18% | 30808 | 2879.93 | 0.33% | | 603043 | 广州酒家 | 13.72 | 16.22 | +0.16 | +1.18% | 14564 | 1985.13 | 0.26% | | 002481 | 双塔食品 | 4.34 | 138.34 | +0.05 | +1.17% | 80657 | 3490.64 | 0.72% | | 600882 | 妙可蓝多 | 21.10 | 78.45 | +0.24 | +1.15% | 36099 | 7522.169 | 0.71% | | 002956 | 西麦食品 | 18.53 | 26.50 | +0.21 | +1.15% | 15229 | 2801.34 | 0.49% | | 600929 | 雪天盐业 | 5.36 | 150.27 | +0.06 | +1.13% | 83779 | 4483.62 | 0.51% | | 603886 | 元祖股份 | 10.81 | 27.49 | +0.11 | +1.03% | 19149 | 2059.4 | 0.80% | | 600305 | 恒顺醋业 | 6.88 | 49.42 | +0.07 | +1.03% | 38185 | 2613.57 | 0.35% | | 603170 | 宝立食品 | 12.82 | 19.00 | +0.13 | +1.02% | 11771 | 1502.71 | 0.29% | | 600298 | 安琪酵母 | 42.30 | 22.58 | +0.41 | +0.98% | 43144 | 18094.89 | 0.50% | | 600597 | 光明乳业 | 6.80 | -41.92 | +0.06 | +0.89% | 41324 | 2791.61 | 0.30% | | 603027 | 千禾味业 | 7.41 | 29.42 | +0.06 | +0.82% | 47999 | 3529.67 | 0.36% | | 603262 | 技源集团 | 18.82 | 66.03 | +0.14 | +0.75% | 19640 | 3691.43 | 1.88% | | 300765 | 石药创新 | 44.76 | -204.07 | +0.32 | +0.72% | 195029 | 87623.11 | 1.39% | | 600872 | 中炬高新 | 19.00 | 23.78 | +0.13 | +0.69% | 37529 | 7085.25 | 0.49% | | 002597 | 金禾实业 | 20.14 | 56.93 | +0.13 | +0.65% | 22608 | 4527.08 | 0.40% | | 600873 | 梅花生物 | 7.95 | 10.25 | +0.05 | +0.63% | 114978 | 9073.609 | 0.41% | | 002946 | 新乳业 | 15.97 | 17.53 | +0.10 | +0.63% | 38946 | 6126.43 | 0.46% | | 300829 | 金丹科技 | 16.18 | 34.76 | +0.10 | +0.62% | 53607 | 8488.38 | 3.22% | | 001219 | 青岛食品 | 12.99 | 22.49 | +0.08 | +0.62% | 13835 | 1793 | 0.73% | | 002507 | 涪陵榨菜 | 11.40 | 17.12 | +0.06 | +0.53% | 41641 | 4719.28 | 0.36% | | 002910 | 庄园牧场 | 9.79 | -23.95 | +0.05 | +0.51% | 35070 | 3401.57 | 2.05% | | 002570 | 贝因美 | 4.67 | 33.57 | +0.02 | +0.43% | 67997 | 3155.33 | 0.63% | | 002216 | 三全食品 | 13.11 | 19.04 | +0.05 | +0.38% | 42276 | 5515.83 | 0.67% | | 605339 | 南侨食品 | 15.04 | 873.98 | +0.04 | +0.27% | 18448 | 2754.27 | 0.43% | | 603288 | 海天味业 | 35.50 | 28.53 | +0.08 | +0.23% | 36679 | 12999.84 | 0.07% | | 001215 | 千味央厨 | 33.45 | 50.21 | +0.05 | +0.15% | 19373 | 6651.25 | 2.00% | | 002495 | 佳隆股份 | 2.44 | 115.96 | 0.00 | 0.00% | 64542 | 1576.66 | 0.93% | | 600887 | 伊利股份 | 25.19 | 13.18 | -0.04 | -0.16% | 223301 | 56214.19 | 0.35% | | 603020 | 爱普股份 | 10.38 | 44.55 | -0.02 | -0.19% | 21059 | 2190.94 | 0.56% | | 300915 | 海融科技 | 21.11 | -379.03 | -0.08 | -0.38% | 6582 | 1385.53 | 1.14% | | 300146 | 汤臣倍健 | 9.96 | 25.97 | -0.04 | -0.40% | 40711 | 4053.02 | 0.36% | | 600784 | 鲁银投资 | 8.15 | 37.76 | -0.05 | -0.61% | 70035 | 5782.79 | 1.04% | | 002650 | ST加加 | 6.13 | -52.72 | -0.04 | -0.65% | 6705 | 411.21 | 0.06% | | 603755 | 日辰股份 | 23.76 | 27.65 | -0.18 | -0.75% | 2875 | 683.96 | 0.29% | | 300791 | 仙乐健康 | 17.20 | 45.01 | -0.15 | -0.86% | 18197 | 3143.25 | 0.71% | | 002719 | ST麦趣 | 6.03 | -9.00 | -0.08 | -1.31% | 7074 | 427.08 | 0.44% | | 002329 | 皇氏集团 | 4.30 | -7.95 | -0.06 | -1.38% | 1087402 | 47315.95 | 16.69% | | 688089 | ST嘉必优 | 7.60 | 22.92 | -0.12 | -1.55% | 5647.88 | 431.9029 | 0.34% | | 600381 | *ST春天 | 4.49 | -42.16 | -0.08 | -1.75% | 21999 | 998.67 | 0.37% | | 001318 | 阳光乳业 | 11.97 | 33.34 | -0.38 | -3.08% | 97096 | 11781.08 | 3.44% | | 600186 | 莲花控股 | 12.69 | 64.70 | -0.44 | -3.35% | 2285268 | 295746.8 | 12.84% |
|