|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)食品制造业上涨家数:67下跌家数:11平均涨幅:+1.48%平均换手:2.15%总成交额:115.47亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 11.95 | -22.03 | +1.09 | +10.04% | 259840 | 30650.76 | 15.19% | | 600073 | 光明肉业 | 7.39 | 49.95 | +0.39 | +5.57% | 531815 | 38953.5 | 5.67% | | 605338 | 巴比食品 | 23.99 | 19.37 | +1.26 | +5.54% | 44871 | 10623.58 | 1.87% | | 603697 | 有友食品 | 11.98 | 27.01 | +0.47 | +4.08% | 125981 | 15002.13 | 2.95% | | 605016 | 百龙创园 | 21.42 | 30.41 | +0.84 | +4.08% | 91393 | 19554.46 | 2.18% | | 002481 | 双塔食品 | 5.79 | 75.11 | +0.22 | +3.95% | 363298 | 21042.5 | 3.25% | | 301156 | 美农生物 | 18.50 | 49.03 | +0.70 | +3.93% | 68438 | 12732.18 | 9.17% | | 600866 | 星湖科技 | 8.03 | 10.48 | +0.29 | +3.75% | 671210 | 53648.51 | 5.35% | | 002719 | 麦趣尔 | 9.65 | -10.21 | +0.34 | +3.65% | 104625 | 10042.5 | 6.46% | | 300915 | 海融科技 | 25.73 | 72.52 | +0.85 | +3.42% | 21397 | 5503.28 | 3.71% | | 002946 | 新乳业 | 17.66 | 23.83 | +0.58 | +3.40% | 135381 | 23922.13 | 1.59% | | 920422 | 润普食品 | 14.38 | 91.55 | +0.43 | +3.08% | 29977 | 4320.81 | 4.53% | | 300973 | 立高食品 | 43.43 | 24.24 | +1.16 | +2.74% | 31368 | 13649.52 | 2.69% | | 002847 | 盐津铺子 | 70.97 | 27.92 | +1.87 | +2.71% | 59967 | 43100.83 | 2.44% | | 920970 | 大禹生物 | 9.39 | -46.44 | +0.24 | +2.62% | 23916 | 2246.406 | 3.39% | | 688089 | 嘉必优 | 26.42 | 27.07 | +0.63 | +2.44% | 40430.28 | 10627.84 | 2.40% | | 600298 | 安琪酵母 | 40.95 | 24.81 | +0.92 | +2.30% | 126132 | 51692.04 | 1.47% | | 600597 | 光明乳业 | 8.60 | 17.99 | +0.17 | +2.02% | 208148 | 17794.63 | 1.51% | | 920273 | 一致魔芋 | 36.19 | 39.57 | +0.66 | +1.86% | 22219 | 8118.291 | 3.28% | | 002570 | 贝因美 | 6.35 | 54.67 | +0.11 | +1.76% | 662570 | 42047.11 | 6.13% | | 001215 | 千味央厨 | 41.60 | 67.19 | +0.72 | +1.76% | 35703 | 14858.39 | 3.69% | | 002597 | 金禾实业 | 21.26 | 18.76 | +0.34 | +1.63% | 69515 | 14721.24 | 1.23% | | 603170 | 宝立食品 | 14.54 | 24.09 | +0.23 | +1.61% | 35466 | 5146.01 | 0.89% | | 603299 | 苏盐井神 | 10.88 | 13.46 | +0.17 | +1.59% | 74876 | 8124.311 | 0.96% | | 600299 | 安迪苏 | 9.70 | 19.46 | +0.15 | +1.57% | 109332 | 10532.74 | 0.41% | | 002820 | 桂发祥 | 12.03 | 5570.60 | +0.18 | +1.52% | 70302 | 8468.719 | 3.50% | | 603020 | 爱普股份 | 10.12 | 21.54 | +0.15 | +1.50% | 81712 | 8226.002 | 2.13% | | 600381 | *ST春天 | 4.82 | -20.57 | +0.07 | +1.47% | 68165 | 3258.334 | 1.16% | | 605339 | 南侨食品 | 17.30 | 67.39 | +0.25 | +1.47% | 11712 | 2013.79 | 0.28% | | 001219 | 青岛食品 | 13.97 | 26.66 | +0.20 | +1.45% | 26227 | 3645.611 | 1.38% | | 002329 | 皇氏集团 | 3.58 | -4.33 | +0.05 | +1.42% | 181968 | 6506.29 | 2.80% | | 002216 | 三全食品 | 10.89 | 18.33 | +0.15 | +1.40% | 55339 | 6009.464 | 0.88% | | 001318 | 阳光乳业 | 13.95 | 33.10 | +0.18 | +1.31% | 46402 | 6476.125 | 1.64% | | 002661 | 克明食品 | 9.51 | 22.07 | +0.12 | +1.28% | 34106 | 3236.636 | 1.08% | | 600429 | 三元股份 | 4.77 | 65.38 | +0.06 | +1.27% | 104703 | 4987.318 | 0.70% | | 600419 | 天润乳业 | 10.45 | 66.33 | +0.13 | +1.26% | 58120 | 6059.804 | 1.84% | | 603886 | 元祖股份 | 12.07 | 13.35 | +0.15 | +1.26% | 22556 | 2714 | 0.94% | | 920726 | 朱老六 | 18.92 | 108.05 | +0.23 | +1.23% | 14546 | 2770.951 | 2.60% | | 300791 | 仙乐健康 | 23.61 | 21.87 | +0.28 | +1.20% | 27422 | 6498.002 | 1.07% | | 603696 | 安记食品 | 11.89 | 64.39 | +0.14 | +1.19% | 78042 | 9345.869 | 3.32% | | 002507 | 涪陵榨菜 | 12.99 | 18.93 | +0.15 | +1.17% | 131971 | 17077.83 | 1.16% | | 002495 | 佳隆股份 | 2.66 | 95.93 | +0.03 | +1.14% | 236302 | 6275.869 | 3.37% | | 300146 | 汤臣倍健 | 11.77 | 39.96 | +0.13 | +1.12% | 211892 | 24808.75 | 1.89% | | 300858 | 科拓生物 | 17.33 | 49.61 | +0.19 | +1.11% | 39923 | 6924.791 | 2.06% | | 603739 | 蔚蓝生物 | 13.80 | 58.19 | +0.15 | +1.10% | 30586 | 4208.269 | 1.21% | | 603027 | 千禾味业 | 11.61 | 27.25 | +0.12 | +1.04% | 89761 | 10387.51 | 0.93% | | 002732 | 燕塘乳业 | 16.65 | 32.17 | +0.17 | +1.03% | 13753 | 2290.423 | 0.88% | | 600873 | 梅花生物 | 10.93 | 10.10 | +0.10 | +0.92% | 325328 | 35522.52 | 1.16% | | 603866 | 桃李面包 | 5.49 | 20.14 | +0.05 | +0.92% | 146477 | 8012.271 | 0.92% | | 603317 | 天味食品 | 11.50 | 21.57 | +0.10 | +0.88% | 62202 | 7107.542 | 0.58% | | 603235 | 天新药业 | 27.06 | 17.89 | +0.23 | +0.86% | 5990 | 1616.336 | 0.41% | | 600882 | 妙可蓝多 | 24.52 | 71.38 | +0.20 | +0.82% | 65866 | 16239.83 | 1.29% | | 000716 | 黑芝麻 | 6.19 | 62.58 | +0.05 | +0.81% | 159263 | 9888.762 | 2.16% | | 300898 | 熊猫乳品 | 26.29 | 33.80 | +0.20 | +0.77% | 37058 | 9769.825 | 3.23% | | 603237 | 五芳斋 | 17.30 | 33.06 | +0.13 | +0.76% | 17484 | 3028.02 | 0.89% | | 603043 | 广州酒家 | 16.00 | 19.18 | +0.12 | +0.76% | 31665 | 5069.138 | 0.56% | | 600305 | 恒顺醋业 | 8.04 | 61.66 | +0.06 | +0.75% | 105944 | 8510.147 | 0.96% | | 300908 | 仲景食品 | 29.17 | 24.24 | +0.19 | +0.66% | 12890 | 3768.258 | 1.05% | | 600872 | 中炬高新 | 18.53 | 18.04 | +0.12 | +0.65% | 84551 | 15651.78 | 1.10% | | 600784 | 鲁银投资 | 6.42 | 17.16 | +0.04 | +0.63% | 70492 | 4514.904 | 1.04% | | 605179 | 一鸣食品 | 20.58 | 237.86 | +0.12 | +0.59% | 49896 | 10347.94 | 1.24% | | 605300 | 佳禾食品 | 11.94 | 201.50 | +0.06 | +0.51% | 35213 | 4209.175 | 0.77% | | 600887 | 伊利股份 | 27.75 | 21.61 | +0.12 | +0.43% | 588453 | 163702.5 | 0.93% | | 603079 | 圣达生物 | 16.95 | 63.15 | +0.06 | +0.36% | 17581 | 2978.763 | 1.03% | | 920429 | 康比特 | 17.86 | 38.89 | +0.06 | +0.34% | 12913 | 2336.808 | 1.14% | | 002626 | 金达威 | 20.51 | 27.24 | +0.01 | +0.05% | 93606 | 19252.17 | 1.53% | | 603262 | 技源集团 | 30.24 | 67.88 | +0.01 | +0.03% | 11012 | 3332.405 | 2.84% | | 300829 | 金丹科技 | 18.31 | 57.80 | -0.02 | -0.11% | 35907 | 6597.576 | 2.27% | | 603288 | 海天味业 | 39.28 | 33.78 | -0.06 | -0.15% | 175915 | 69396.29 | 0.32% | | 002956 | 西麦食品 | 19.24 | 29.00 | -0.03 | -0.16% | 35798 | 6932.938 | 1.60% | | 002053 | 云南能投 | 12.65 | 27.87 | -0.02 | -0.16% | 81697 | 10348.92 | 0.89% | | 301206 | 三元生物 | 28.78 | 52.69 | -0.08 | -0.28% | 8601 | 2484.452 | 0.66% | | 603102 | 百合股份 | 42.89 | 21.41 | -0.17 | -0.39% | 11005 | 4742.131 | 1.72% | | 300765 | 新诺威 | 44.00 | -718.23 | -0.25 | -0.56% | 82144 | 36291.62 | 0.66% | | 600929 | 雪天盐业 | 5.89 | 211.56 | -0.04 | -0.67% | 166386 | 9807.927 | 1.01% | | 002650 | ST加加 | 6.65 | -37.31 | -0.05 | -0.75% | 84620 | 5621.02 | 0.73% | | 600186 | 莲花控股 | 5.72 | 38.98 | -0.06 | -1.04% | 359125 | 20662.4 | 2.01% | | 603755 | 日辰股份 | 30.77 | 43.12 | -0.64 | -2.04% | 19497 | 6075.103 | 1.98% |
|