中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新乳业(002946)食品制造业上涨家数:36下跌家数:37平均涨幅:+0.18%平均换手:0.88%总成交额:53.32亿元
更新时间：2026-02-11 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600186莲花控股6.6340.96+0.60+9.95%1897668122764.910.66%
600299安迪苏10.6327.48+0.63+6.30%29058930656.241.08%
001215千味央厨43.5175.61+1.62+3.87%3658915822.133.78%
300829金丹科技18.7162.52+0.46+2.52%345336451.192.18%
600866星湖科技7.349.52+0.12+1.66%15602311373.921.24%
600929雪天盐业6.19-4460.87+0.10+1.64%1218747521.120.74%
600873梅花生物11.158.29+0.18+1.64%16021017803.160.57%
301156美农生物20.3048.53+0.28+1.40%172473485.071.93%
600073光明肉业6.722312.98+0.09+1.36%652364359.070.70%
600784鲁银投资7.2123.34+0.08+1.12%334452406.670.50%
600298安琪酵母44.1825.77+0.44+1.01%153316743.240.18%
603020爱普股份11.1323.40+0.10+0.91%226892512.990.59%
603299苏盐井神11.4817.14+0.08+0.70%336503857.90.43%
002650ST加加6.23-35.69+0.04+0.65%7564470.130.07%
002626金达威19.1524.23+0.12+0.63%195613742.420.32%
688089嘉必优19.6219.46+0.12+0.62%9424.0991840.4790.56%
920726朱老六22.98143.58+0.13+0.57%178734078.3533.20%
300146汤臣倍健12.5430.68+0.07+0.56%526846577.090.47%
002053云南能投11.3631.41+0.05+0.44%138581573.180.15%
600872中炬高新18.5720.75+0.08+0.43%245584551.010.32%
002661克明食品9.6227.94+0.04+0.42%129641240.330.41%
920422润普食品13.0654.24+0.04+0.31%4613600.03090.70%
920273一致魔芋32.0037.95+0.08+0.25%3048973.84050.44%
920970大禹生物8.04-48.05+0.02+0.25%4020322.40270.57%
603102百合股份45.4023.89+0.11+0.24%1600727.40.25%
605016百龙创园24.9828.68+0.06+0.24%191934761.80.46%
603866桃李面包5.5322.97+0.01+0.18%506652796.550.32%
600887伊利股份26.7821.15+0.03+0.11%13551936263.290.22%
300791仙乐健康21.9719.56+0.02+0.09%131012874.740.51%
002507涪陵榨菜13.3219.18+0.01+0.08%395305253.370.35%
301206三元生物27.7061.36+0.02+0.07%43571203.370.33%
920429康比特15.3649.86+0.01+0.07%2297352.47460.20%
605339南侨食品18.5198.26+0.01+0.05%63221168.360.15%
603696安记食品19.70115.14+0.01+0.05%5315810516.522.26%
600882妙可蓝多22.9957.34+0.01+0.04%288036683.340.56%
603235天新药业27.4519.48+0.01+0.04%1543423.140.04%
000716黑芝麻6.15108.170.000.00%356752187.810.48%
600597光明乳业8.0115.940.000.00%218981754.620.16%
600429三元股份5.3743.390.000.00%312511674.520.21%
002216三全食品11.8419.150.000.00%418094939.20.66%
603043广州酒家18.3521.070.000.00%162592971.920.29%
001318阳光乳业15.1336.72-0.01-0.07%80881220.040.29%
603886元祖股份13.7526.10-0.02-0.15%150452059.150.63%
002597金禾实业26.1827.63-0.04-0.15%20968855330.583.70%
002570贝因美6.1148.01-0.01-0.16%597073642.850.55%
300973立高食品43.1123.35-0.08-0.19%65912837.240.57%
603027千禾味业10.6733.69-0.02-0.19%561585971.440.45%
603739蔚蓝生物15.8748.05-0.03-0.19%157402497.240.62%
002719麦趣尔9.78-9.64-0.02-0.20%318633096.391.97%
300858科拓生物18.4848.99-0.04-0.22%89081646.120.46%
600305恒顺醋业8.0960.10-0.02-0.25%367122972.80.33%
002847盐津铺子67.9824.67-0.18-0.26%66524527.080.27%
300908仲景食品29.2023.67-0.08-0.27%44571299.670.36%
300915海融科技26.17422.76-0.08-0.30%40231048.430.70%
001219青岛食品15.0528.31-0.05-0.33%145412180.410.76%
002495佳隆股份2.81131.86-0.01-0.35%905882536.241.29%
002481双塔食品5.1395.72-0.02-0.39%375361920.560.34%
002732燕塘乳业17.8937.57-0.07-0.39%5342954.020.34%
605179一鸣食品20.27211.42-0.08-0.39%98071986.260.24%
600419天润乳业10.07294.85-0.04-0.40%124641253.250.40%
603262技源集团27.8572.18-0.12-0.43%3535985.940.88%
605300佳禾食品11.84197.20-0.06-0.50%134231587.30.30%
002329皇氏集团3.86-4.49-0.02-0.52%537142075.040.83%
603237五芳斋17.5332.41-0.10-0.57%5287926.960.27%
603288XD海天味36.3731.06-0.25-0.68%4715017177.260.08%
603170宝立食品14.5223.08-0.10-0.68%156742268.010.39%
300898熊猫乳品28.4836.74-0.21-0.73%139743976.091.22%
002946新乳业18.9423.73-0.15-0.79%133092527.770.16%
605338巴比食品29.4825.87-0.24-0.81%44941330.270.19%
603317天味食品13.7425.03-0.13-0.94%426315896.450.40%
600381*ST春天3.26-17.22-0.04-1.21%720992385.081.23%
603079圣达生物19.5260.41-0.25-1.26%116212280.060.61%
002910庄园牧场12.33-25.04-0.18-1.44%549386743.513.21%
002956西麦食品27.9039.69-0.41-1.45%49681390.050.22%
300765新诺威35.22-451.15-0.57-1.59%4644716640.50.33%
002820桂发祥12.43-327.65-0.22-1.74%386764809.481.93%
603755日辰股份33.9945.45-0.83-2.38%127934320.471.30%
603697有友食品12.7926.06-0.46-3.47%675928656.841.58%

转至新乳业（002946）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。