中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新乳业(002946)食品制造业上涨家数:33下跌家数:35平均涨幅:-0.05%平均换手:2.18%总成交额:100.21亿元
更新时间：2025-08-06 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300973立高食品45.7527.71+1.46+3.30%3053813812.552.62%
002570贝因美7.3163.85+0.23+3.25%2959881216252.527.41%
300765新诺威52.59-1414.10+1.03+2.00%7346037953.80.59%
600882妙可蓝多27.3688.85+0.49+1.82%6124916649.511.20%
839273一致魔芋37.4441.61+0.49+1.33%171956383.9952.54%
603696安记食品10.9067.72+0.10+0.93%523885671.972.23%
605339南侨食品17.8949.38+0.16+0.90%142022519.490.33%
600298安琪酵母35.1922.21+0.28+0.80%6722523567.890.78%
603299苏盐井神10.7711.96+0.08+0.75%640316892.780.82%
600299安迪苏10.0419.34+0.07+0.70%718947166.530.27%
300908仲景食品30.5325.77+0.20+0.66%136584161.431.11%
300915海融科技26.5540.72+0.16+0.61%171794550.72.98%
300898熊猫乳品27.2637.75+0.13+0.48%4066811072.753.54%
600419天润乳业10.81-101.25+0.04+0.37%369453969.281.15%
836422润普食品14.0897.87+0.05+0.36%90221267.3361.36%
002216三全食品11.1518.81+0.03+0.27%474155269.130.75%
833429康比特22.6431.19+0.06+0.27%103012327.2880.91%
002329皇氏集团3.81-4.66+0.01+0.26%28790710910.894.43%
002626金达威20.3631.60+0.05+0.25%7500715236.081.23%
603237五芳斋17.6120.83+0.04+0.23%230124049.81.89%
300829金丹科技17.7268.25+0.04+0.23%506388962.213.20%
603755日辰股份27.0738.91+0.06+0.22%74522007.360.76%
600429三元股份4.6399.87+0.01+0.22%950064378.260.63%
001215千味央厨28.8639.74+0.06+0.21%192805559.541.99%
600887伊利股份27.6023.58+0.05+0.18%29755382051.470.47%
002650ST加加6.02-29.59+0.01+0.17%349182097.510.30%
603079圣达生物18.3873.42+0.03+0.16%3055655891.78%
600784鲁银投资6.5914.82+0.01+0.15%833795469.61.23%
001318阳光乳业14.3935.33+0.02+0.14%27387539732.629.69%
002507涪陵榨菜13.1618.98+0.01+0.08%694899128.6490.61%
605300佳禾食品13.83149.18+0.01+0.07%153742118.830.38%
002847盐津铺子70.7229.29+0.04+0.06%2176615276.830.89%
688089嘉必优27.8032.29+0.01+0.04%29365.348140.6891.74%
000716黑芝麻--------------
600186莲花控股6.1943.660.000.00%52019332139.642.91%
600597光明乳业8.5317.020.000.00%1139019686.870.83%
600872中炬高新18.9317.660.000.00%482119105.4490.63%
002597金禾实业22.8719.410.000.00%8284218925.171.46%
002661克明食品10.4819.090.000.00%275772872.90.88%
603317天味食品11.3022.990.000.00%265102981.870.25%
603866桃李面包5.5117.960.000.00%983245406.740.61%
600929雪天盐业5.2559.790.000.00%810254249.070.49%
002956西麦食品21.1933.15-0.01-0.05%350487423.6891.57%
605179一鸣食品20.04252.03-0.01-0.05%234754694.870.59%
002946新乳业16.9825.15-0.01-0.06%449677598.190.53%
002820桂发祥11.15149.12-0.01-0.09%345303848.531.72%
603102百合股份42.9419.68-0.04-0.09%58712515.371.64%
603288海天味业38.3633.87-0.04-0.10%8978634387.260.16%
603020爱普股份9.2822.62-0.01-0.11%281502607.30.73%
603043广州酒家15.9819.17-0.02-0.13%189623025.620.33%
001219青岛食品14.1728.03-0.02-0.14%267203780.161.41%
603886元祖股份12.7313.16-0.02-0.16%159422026.170.66%
002732燕塘乳业17.3928.70-0.03-0.17%261364535.351.67%
002053云南能投10.7218.30-0.02-0.19%417624468.050.45%
871970大禹生物10.13-49.63-0.02-0.20%250222519.0043.62%
301206三元生物29.6156.72-0.07-0.24%161314766.271.50%
600305恒顺醋业7.8367.35-0.02-0.25%530924152.210.48%
600073光明肉业7.5825.17-0.02-0.26%1302009814.961.39%
603170宝立食品12.7622.13-0.05-0.39%243803105.430.61%
300146汤臣倍健11.8552.93-0.05-0.42%10359012281.70.92%
002719麦趣尔9.65-8.49-0.05-0.52%675356535.174.17%
002481双塔食品5.42107.98-0.03-0.55%1102765953.551.00%
603027千禾味业11.7423.16-0.07-0.59%11159513074.291.16%
002910庄园牧场10.04-13.31-0.07-0.69%734687396.64.29%
600873梅花生物11.1210.55-0.08-0.71%23045025615.040.81%
002495佳隆股份2.71101.14-0.02-0.73%1620084386.382.31%
600866星湖科技8.0211.43-0.06-0.74%28438522691.212.26%
603235天新药业28.8317.48-0.26-0.89%116743372.030.79%
603262技源集团30.4568.41-0.28-0.91%4790314562.6412.35%
605016百龙创园20.5429.08-0.21-1.01%309776366.510.74%
603697有友食品12.5632.68-0.13-1.02%636267948.921.49%
603739蔚蓝生物14.8162.99-0.16-1.07%84690125113.35%
605338巴比食品19.5517.08-0.25-1.26%247764854.421.03%
301156美农生物20.0557.75-0.28-1.38%426658562.255.72%
300791仙乐健康23.4521.79-0.40-1.68%4316910171.31.68%
300858科拓生物19.4853.37-0.85-4.18%25490950308.7613.45%
600381*ST春天4.55-16.39-0.20-4.21%1023824722.441.74%

转至新乳业（002946）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。