|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沈阳机床(000410)辽宁省上涨家数:52下跌家数:30平均涨幅:+0.57%平均换手:2.96%总成交额:189.06亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 48.61 | -63.65 | +4.42 | +10.00% | 131843 | 61820.63 | 10.24% | | 600758 | 辽宁能源 | 4.73 | 30.53 | +0.43 | +10.00% | 853258 | 39285.28 | 6.46% | | 600346 | 恒力石化 | 17.60 | 20.39 | +0.97 | +5.83% | 399739 | 69253.73 | 0.57% | | 002231 | *ST奥维 | 3.54 | -9.49 | +0.17 | +5.04% | 146474 | 5172.26 | 4.76% | | 000530 | 冰山冷热 | 7.01 | 55.74 | +0.30 | +4.47% | 1365176 | 94359.57 | 22.75% | | 300082 | 奥克股份 | 8.75 | -104.12 | +0.37 | +4.42% | 423767 | 36355.19 | 6.25% | | 688072 | 拓荆科技 | 258.70 | 111.33 | +9.69 | +3.89% | 97032.89 | 249901 | 3.45% | | 301349 | 信德新材 | 39.76 | -447.48 | +1.47 | +3.84% | 29359 | 11487.5 | 6.00% | | 603399 | 永杉锂业 | 9.64 | -26.63 | +0.28 | +2.99% | 156662 | 14848.01 | 3.06% | | 300125 | *ST聆达 | 9.76 | -5.14 | +0.28 | +2.95% | 112806 | 10746.01 | 4.25% | | 600795 | 国电电力 | 5.20 | 13.64 | +0.13 | +2.56% | 1634799 | 84960.81 | 0.92% | | 000751 | 锌业股份 | 3.93 | 121.02 | +0.08 | +2.08% | 538362 | 20781.45 | 3.82% | | 000679 | 大连友谊 | 8.45 | -35.10 | +0.17 | +2.05% | 112572 | 9478.391 | 3.16% | | 000881 | 中广核技 | 8.14 | -20.50 | +0.15 | +1.88% | 242534 | 19485.8 | 2.88% | | 601999 | 出版传媒 | 7.33 | 30.58 | +0.13 | +1.81% | 62358 | 4526.709 | 1.13% | | 002689 | 远大智能 | 4.52 | 99.94 | +0.08 | +1.80% | 699376 | 31185.24 | 6.71% | | 603360 | 百傲化学 | 27.85 | 72.18 | +0.42 | +1.53% | 143951 | 39152.1 | 2.04% | | 600718 | 东软集团 | 10.66 | 604.24 | +0.15 | +1.43% | 204626 | 21458.52 | 1.72% | | 000698 | ST沈化 | 3.73 | 17.08 | +0.05 | +1.36% | 222563 | 8256.28 | 2.83% | | 600125 | 铁龙物流 | 6.51 | 17.83 | +0.08 | +1.24% | 262434 | 16988.97 | 2.01% | | 002354 | 天娱数科 | 6.64 | -125.35 | +0.08 | +1.22% | 409311 | 26739.58 | 2.52% | | 600396 | 华电辽能 | 3.38 | 98.59 | +0.04 | +1.20% | 249290 | 8373.453 | 1.69% | | 300405 | 科隆股份 | 6.40 | -31.67 | +0.07 | +1.11% | 108829 | 6899.183 | 4.97% | | 000898 | 鞍钢股份 | 2.77 | -4.65 | +0.03 | +1.09% | 366984 | 10024.42 | 0.46% | | 600719 | 大连热电 | 6.53 | -18.19 | +0.07 | +1.08% | 235893 | 15380.97 | 5.83% | | 600233 | 圆通速递 | 17.20 | 15.27 | +0.18 | +1.06% | 101137 | 17138.29 | 0.30% | | 688267 | 中触媒 | 26.72 | 26.76 | +0.27 | +1.02% | 8600.09 | 2272.504 | 0.49% | | 600303 | 曙光股份 | 3.98 | -7.79 | +0.04 | +1.02% | 186685 | 7374.205 | 2.76% | | 603609 | 禾丰股份 | 8.04 | 12.04 | +0.08 | +1.01% | 50700 | 4050.917 | 0.56% | | 600241 | 时代万恒 | 8.56 | 178.81 | +0.08 | +0.94% | 53965 | 4588.844 | 1.83% | | 600653 | 申华控股 | 2.15 | 229.77 | +0.02 | +0.94% | 424974 | 9061.15 | 2.18% | | 002487 | 大金重工 | 49.99 | 37.66 | +0.44 | +0.89% | 241105 | 119004.5 | 3.82% | | 600694 | 大商股份 | 17.93 | 11.86 | +0.14 | +0.79% | 37170 | 6624.342 | 1.08% | | 300573 | 兴齐眼药 | 72.49 | 35.32 | +0.49 | +0.68% | 96216 | 69981.05 | 5.11% | | 301103 | 何氏眼科 | 21.15 | -468.27 | +0.14 | +0.67% | 12394 | 2605.981 | 0.78% | | 002123 | 梦网科技 | 12.53 | 264.34 | +0.08 | +0.64% | 131626 | 16287.83 | 1.83% | | 002606 | 大连电瓷 | 8.97 | 22.04 | +0.05 | +0.56% | 52850 | 4695.614 | 1.25% | | 601880 | 辽港股份 | 1.81 | 25.92 | +0.01 | +0.56% | 1641924 | 29566.31 | 0.89% | | 000761 | 本钢板材 | 3.66 | -3.07 | +0.02 | +0.55% | 100791 | 3656.64 | 0.27% | | 603866 | 桃李面包 | 5.49 | 20.14 | +0.03 | +0.55% | 110702 | 6050.71 | 0.69% | | 000715 | 中兴商业 | 5.87 | 28.79 | +0.03 | +0.51% | 63418 | 3699.08 | 1.18% | | 000692 | 惠天热电 | 3.96 | -11.71 | +0.02 | +0.51% | 592621 | 23597.42 | 11.12% | | 920455 | 汇隆活塞 | 10.06 | 71.54 | +0.05 | +0.50% | 9502 | 941.5012 | 1.02% | | 600739 | 辽宁成大 | 12.21 | 39.94 | +0.06 | +0.49% | 110359 | 13346.35 | 0.72% | | 603255 | 鼎际得 | 36.10 | -367.50 | +0.15 | +0.42% | 15381 | 5467.69 | 2.53% | | 300097 | ST智云 | 5.78 | -6.80 | +0.02 | +0.35% | 33448 | 1928.446 | 1.24% | | 688529 | 豪森智能 | 19.05 | -12.88 | +0.06 | +0.32% | 18732.34 | 3528.226 | 1.11% | | 603315 | 福鞍股份 | 13.34 | 52.39 | +0.04 | +0.30% | 24786 | 3270.685 | 0.79% | | 300024 | 机器人 | 18.27 | -125.87 | +0.04 | +0.22% | 235492 | 42414.38 | 1.53% | | 603396 | 金辰股份 | 27.70 | 76.36 | +0.05 | +0.18% | 18756 | 5140.6 | 1.35% | | 920018 | 宏远股份 | 30.83 | 39.89 | +0.05 | +0.16% | 13884 | 4241.675 | 4.76% | | 300758 | 七彩化学 | 13.64 | 70.92 | +0.01 | +0.07% | 39238 | 5301.784 | 1.07% | | 002069 | 獐子岛 | 3.96 | 278.42 | 0.00 | 0.00% | 89451 | 3524.31 | 1.26% | | 301007 | 德迈仕 | 39.70 | 117.09 | -0.02 | -0.05% | 25313 | 9959.358 | 1.65% | | 301566 | 达利凯普 | 16.58 | 45.77 | -0.02 | -0.12% | 50312 | 8303.691 | 2.42% | | 000597 | 东北制药 | 5.76 | 21.51 | -0.01 | -0.17% | 151209 | 8692.19 | 1.07% | | 600399 | 抚顺特钢 | 5.29 | -26.48 | -0.01 | -0.19% | 317902 | 16716.12 | 1.61% | | 000059 | 华锦股份 | 5.16 | -2.71 | -0.01 | -0.19% | 137956 | 7067.96 | 0.86% | | 688739 | 成大生物 | 27.38 | 46.56 | -0.07 | -0.26% | 15292.35 | 4176.274 | 0.37% | | 300210 | 森远股份 | 9.54 | -1447.89 | -0.03 | -0.31% | 62145 | 5931.7 | 1.28% | | 600167 | 联美控股 | 8.77 | 28.10 | -0.03 | -0.34% | 363185 | 32029.8 | 1.60% | | 603318 | 水发燃气 | 6.96 | -319.33 | -0.03 | -0.43% | 116618 | 8123.946 | 3.04% | | 000410 | 沈阳机床 | 7.79 | 213.60 | -0.04 | -0.51% | 1307880 | 101990.9 | 7.78% | | 000818 | 航锦科技 | 21.40 | -14.15 | -0.11 | -0.51% | 96797 | 20555.2 | 1.47% | | 688305 | 科德数控 | 62.43 | 63.58 | -0.37 | -0.59% | 18235.03 | 11244.06 | 1.38% | | 000809 | 和展能源 | 3.23 | -31.29 | -0.02 | -0.62% | 137990 | 4439.91 | 1.67% | | 600609 | 金杯汽车 | 4.67 | 21.26 | -0.04 | -0.85% | 142083 | 6615.821 | 1.09% | | 300290 | 荣科科技 | 22.88 | -560.27 | -0.20 | -0.87% | 169761 | 38590.14 | 2.65% | | 688037 | 芯源微 | 123.84 | 175.11 | -1.32 | -1.05% | 31789.96 | 39155.66 | 1.58% | | 002731 | 萃华珠宝 | 12.81 | 13.39 | -0.15 | -1.16% | 148462 | 18828.35 | 6.84% | | 300473 | 德尔股份 | 30.12 | 69.95 | -0.38 | -1.25% | 31174 | 9323.729 | 2.07% | | 688409 | 富创精密 | 71.07 | 233.69 | -0.94 | -1.31% | 35666.12 | 25125.87 | 1.16% | | 920826 | 盖世食品 | 12.90 | 43.16 | -0.20 | -1.53% | 31036 | 4033.226 | 5.16% | | 920368 | 连城数控 | 28.60 | 54.08 | -0.48 | -1.65% | 23097 | 6606.384 | 1.03% | | 920810 | 春光智能 | 15.19 | -41.83 | -0.27 | -1.75% | 17391 | 2655.592 | 2.79% | | 301509 | 金凯生科 | 35.65 | 54.85 | -0.64 | -1.76% | 16848 | 5977.563 | 2.97% | | 002204 | 大连重工 | 6.61 | 21.54 | -0.18 | -2.65% | 679040.9 | 44784.25 | 3.52% | | 002952 | 亚世光电 | 20.84 | 249.16 | -0.62 | -2.89% | 65655 | 13654.54 | 4.93% | | 920792 | 东和新材 | 13.08 | 41.24 | -0.40 | -2.97% | 28314 | 3696.123 | 2.82% | | 300293 | 蓝英装备 | 23.03 | -153.79 | -0.81 | -3.40% | 99439 | 22888.41 | 3.55% | | 301100 | 风光股份 | 21.09 | -51.60 | -0.87 | -3.96% | 35046 | 7406.689 | 4.01% | | 688233 | 神工股份 | 43.72 | 87.36 | -1.98 | -4.33% | 71268.75 | 30919.01 | 4.18% | | 600231 | 凌钢股份 | 2.44 | -4.01 | -0.21 | -7.92% | 1408682 | 34813.67 | 5.00% |
|