中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沈阳机床(000410)通用设备制造业上涨家数:125下跌家数:100平均涨幅:-0.05%平均换手:1.40%总成交额:271.78亿元
更新时间：2026-02-11 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603082北自科技39.2638.39+1.31+3.45%216538469.665.34%
603315福鞍股份15.83107.09+0.52+3.40%10041016004.613.13%
300992泰福泵业32.06307.63+0.99+3.19%195936325.462.53%
301317鑫磊股份41.3016.39+1.27+3.17%2500710354.364.79%
300263隆华科技12.0479.49+0.34+2.91%53601265205.25.49%
300607拓斯达31.28-72.80+0.84+2.76%16779452847.685.05%
300772运达股份19.3233.82+0.46+2.44%445858608.30.64%
300850新强联44.0823.85+0.99+2.30%7174331565.532.39%
300931通用电梯13.45-48.85+0.30+2.28%16890223117.378.81%
603279景津装备18.5517.28+0.41+2.26%523479717.710.91%
002347泰尔股份10.05-217.49+0.22+2.24%25785326024.45.23%
300470中密控股38.3819.96+0.83+2.21%224558591.5691.14%
003033征和工业69.7934.39+1.48+2.17%56493903.060.70%
603356华菱精工18.85-14.10+0.36+1.95%246114635.611.85%
002122ST汇洲3.15-16.43+0.06+1.94%2132596681.511.07%
001288运机集团37.8149.24+0.64+1.72%6537824818.694.31%
300853申昊科技22.37-13.24+0.37+1.68%181784082.851.65%
301446福事特44.9053.37+0.74+1.68%78753559.472.48%
688557兰剑智能40.9029.52+0.63+1.56%3282.161333.5150.32%
000880潍柴重机36.6069.21+0.56+1.55%9694735431.134.27%
603391力聚热能74.2632.98+1.12+1.53%2826821608.0512.43%
301273瑞晨环保32.13-79.63+0.48+1.52%35531129.550.65%
000903ST云动2.70-4.34+0.04+1.50%2100255647.021.09%
603187海容冷链16.4516.63+0.24+1.48%279584605.870.73%
300971博亚精工26.1541.70+0.35+1.36%164554286.061.79%
688678福立旺23.46278.87+0.31+1.34%23055.655405.210.83%
603966法兰泰克12.9924.11+0.17+1.33%327474239.590.82%
301028鼎熔岩14.9825.44+0.19+1.28%121691812.830.49%
603400华之杰59.8936.91+0.74+1.25%64873887.543.24%
001225和泰机电80.25113.54+0.95+1.20%1118890295.32%
301032新柴股份14.0136.89+0.16+1.16%172182404.791.08%
002639雪人集团20.53381.47+0.23+1.13%30077361949.414.62%
300126锐奇股份9.17-134.50+0.10+1.10%170871558.180.81%
300145南方泵业4.5935.18+0.05+1.10%1388756359.940.73%
600444国机通用19.5148.82+0.21+1.09%139572704.350.95%
603611诺力股份24.1812.57+0.26+1.09%110032646.990.43%
002158汉钟精机26.9127.00+0.28+1.05%299368073.580.56%
002011盾安环境12.8811.88+0.13+1.02%378504873.680.36%
301043绿岛风63.7350.37+0.63+1.00%30601952.590.54%
300185通裕重工3.06169.11+0.03+0.99%3022609232.780.82%
300154瑞凌股份9.3340.31+0.09+0.97%156511450.780.50%
301311昆船智能19.09-158.52+0.18+0.95%98491866.540.41%
002483润邦股份7.4714.58+0.07+0.95%263581958.610.30%
920119美德乐100.08--+0.83+0.84%45594554.2273.17%
002248华东数控12.46170.72+0.10+0.81%331214106.031.08%
603218日月股份13.9125.98+0.11+0.80%268953743.090.26%
301309万得凯31.0726.48+0.24+0.78%2738846.721.07%
301279金道科技31.4666.86+0.24+0.77%40971279.850.42%
301399英特科技21.0899.20+0.16+0.76%131382765.092.40%
600835上海机电28.3031.67+0.21+0.75%248597036.490.31%
603298杭叉集团29.0117.28+0.21+0.73%145614215.710.11%
301603乔锋智能69.5825.37+0.49+0.71%46503235.31.23%
300411金盾股份11.65742.29+0.08+0.69%272683183.330.88%
301353普莱得29.8942.47+0.20+0.67%3160941.630.99%
688017绿的谐波230.51464.38+1.51+0.66%33875.5878265.111.85%
300004南风股份14.11102.66+0.09+0.64%476866735.440.99%
920689克莱特30.9641.37+0.19+0.62%1967606.45770.52%
002152广电运通13.3639.07+0.08+0.60%9000311971.70.36%
688455科捷智能24.00-65.30+0.14+0.59%6468.481544.5470.55%
920679前进科技20.7061.15+0.12+0.58%871178.9210.23%
002046国机精工46.0187.68+0.26+0.57%5512825610.441.04%
920943优机股份25.0631.21+0.14+0.56%2114529.92940.41%
000816智慧农业3.63-76.52+0.02+0.55%2339638488.971.63%
301616浙江华业52.7021.12+0.29+0.55%1469771.590.73%
603270金帝股份27.4648.28+0.15+0.55%90772483.261.28%
603092德力佳68.0534.82+0.37+0.55%70934865.172.12%
003025思进智能14.7328.87+0.08+0.55%102691506.990.45%
301548崇德科技84.8855.85+0.45+0.53%2356420195.688.98%
002877智能自控9.64575.16+0.05+0.52%185861782.920.77%
002282博深股份7.8822.73+0.04+0.51%218271716.890.43%
300441鲍斯股份8.0017.77+0.04+0.50%173201383.160.28%
688605先锋精科66.4466.99+0.33+0.50%8882.345911.7830.82%
603321梅轮电梯8.1060.45+0.04+0.50%152121226.030.44%
688558国盛智科32.8129.12+0.16+0.49%4012.251316.8230.30%
301056森赫股份16.4960.53+0.08+0.49%96161579.380.55%
300420五洋自控4.16-128.34+0.02+0.48%760573156.90.68%
002480新筑股份6.36-24.85+0.03+0.47%225401428.980.29%
600067冠城新材4.25-11.55+0.02+0.47%747853161.190.54%
301020密封科技23.5938.74+0.11+0.47%56331321.060.38%
688092爱科科技30.9547.20+0.14+0.45%3191.21982.99580.39%
920896旺成科技20.1734.36+0.09+0.45%1669336.67930.38%
301029怡合达29.7038.16+0.13+0.44%7547722310.571.63%
301125腾亚精工20.89481.94+0.09+0.43%110632309.60.88%
000404长虹华意7.2711.14+0.03+0.41%345802508.980.50%
605100华丰股份44.24222.90+0.18+0.41%68122998.20.40%
002598山东章鼓10.18100.11+0.04+0.39%144221462.10.51%
300817双飞集团21.1571.81+0.08+0.38%82431738.510.66%
002871伟隆股份19.8434.64+0.07+0.35%3481690.20.23%
603915国茂股份17.3142.05+0.06+0.35%179343095.670.27%
920455汇隆活塞8.9055.30+0.03+0.34%2716241.36330.29%
920169七丰精工38.6290.62+0.13+0.34%124564795.4572.45%
000595*ST宝实6.12-351.15+0.02+0.33%187451141.990.16%
600894广日股份9.7212.46+0.03+0.31%126221222.710.15%
300193佳士科技9.7619.73+0.03+0.31%381423705.640.91%
603325博隆技术80.2014.27+0.24+0.30%12581007.770.37%
301559中集环科17.8748.02+0.05+0.28%59751066.490.66%
920002万达轴承103.1677.93+0.27+0.26%14061447.620.45%
301151冠龙节能20.0841.94+0.05+0.25%3305662.140.20%
920870恒进感应17.57105.29+0.04+0.23%2031355.14170.31%
301448开创电气44.88914.39+0.10+0.22%1717771.560.36%
002523天桥起重4.6154.27+0.01+0.22%840463856.610.60%
002418康盛股份4.77-72.65+0.01+0.21%671303200.140.59%
301272英华特44.0065.07+0.08+0.18%1540677.530.49%
000570苏常柴Ａ6.11259.41+0.01+0.16%292611782.950.53%
688305科德数控59.8165.39+0.09+0.15%3376.692017.1010.26%
920418苏轴股份27.3929.38+0.04+0.15%41391132.9980.27%
920245威博液压28.1282.21+0.04+0.14%613171.87040.16%
605259绿田机械22.4315.62+0.03+0.13%3390757.380.20%
688697纽威数控15.4323.22+0.02+0.13%8767.541354.8680.19%
603617君禾股份7.8763.50+0.01+0.13%12578987.290.33%
920833美心翼申16.7540.97+0.02+0.12%2951494.02830.47%
300083创世纪8.9338.76+0.01+0.11%1078619650.5110.72%
002884凌霄泵业17.9713.86+0.02+0.11%63551141.910.23%
920378泰德股份10.1884.39+0.01+0.10%2892293.14020.26%
002559亚威股份10.4076.01+0.01+0.10%335153474.450.66%
300260新莱应材53.43125.56+0.05+0.09%2279412189.290.79%
920579机科股份23.61524.47+0.02+0.08%1945459.47290.44%
300907康平科技30.8544.41+0.02+0.06%2896892.770.30%
603277银都股份16.7219.41+0.01+0.06%4150690.210.07%
301252同星科技35.3652.23+0.02+0.06%272109696.765.76%
603201常润股份17.7013.11+0.01+0.06%4140732.770.22%
688218江苏北人22.20643.10+0.01+0.05%4256.72943.55790.36%
603320迪贝电气25.2750.25+0.01+0.04%5033312622.033.37%
300809华辰装备38.64207.41+0.01+0.03%58302252.740.39%
000530冰山冷热6.9555.260.000.00%326302265.20.54%
300024机器人17.66-109.080.000.00%6496811453.270.42%
300157新锦动力6.00205.770.000.00%29462317608.654.16%
002630ST华西2.56-7.810.000.00%2109575423.92.05%
002633申科股份16.95424.350.000.00%77831311.80.52%
002686亿利达6.96322.360.000.00%189311315.90.36%
920608丰安股份18.8634.950.000.00%1439269.88840.37%
601956东贝集团7.4235.990.000.00%279422065.310.45%
301255通力科技28.92106.250.000.00%3406985.610.89%
300904威力传动61.32-42.90-0.01-0.02%1470903.530.67%
688577浙海德曼74.30209.95-0.02-0.03%4352.993226.6150.39%
002202金风科技25.6640.87-0.01-0.04%457868118149.91.36%
001379腾达科技24.2859.02-0.01-0.04%79351923.941.18%
601177杭齿前进16.8926.61-0.01-0.06%133482248.810.33%
000837秦川机床12.37280.20-0.01-0.08%417525166.540.41%
002255海陆重工12.2722.36-0.01-0.08%499716135.540.78%
001380华纬科技23.5122.95-0.02-0.08%64851518.980.74%
688211中科微至33.45-17.43-0.03-0.09%1072.31358.05640.08%
002903宇环数控22.141136.52-0.02-0.09%81101792.410.76%
920223荣亿精密20.02-153.13-0.02-0.10%3825766.7190.47%
920839万通液压37.2434.27-0.04-0.11%965360.44860.15%
920570坤博精工35.36-740.97-0.05-0.14%680240.98160.28%
002529*ST海源6.88-8.59-0.01-0.15%12196834.90.47%
603757大元泵业40.5637.52-0.06-0.15%105834311.240.57%
605389长龄液压74.0994.03-0.11-0.15%39902978.440.29%
603269海鸥股份12.4836.29-0.02-0.16%158531975.150.51%
300257开山股份18.6545.84-0.03-0.16%358776701.60.38%
603248锡华科技22.9152.85-0.04-0.17%64561477.40.93%
601002晋亿实业5.6525.50-0.01-0.18%317341786.750.33%
600218全柴动力10.6551.26-0.02-0.19%198172101.540.45%
301368丰立智能63.773810.82-0.12-0.19%65074148.631.01%
601882海天精工20.7123.67-0.04-0.19%79661652.420.15%
688660电气风电14.14-18.13-0.03-0.21%31645.674487.6380.24%
920270天铭科技18.5039.34-0.04-0.22%2724502.0940.34%
002689ST远智4.0662.16-0.01-0.25%632072579.030.61%
688360德马科技19.9661.54-0.05-0.25%6425.881282.6190.25%
603173福斯达47.8219.21-0.13-0.27%35961717.560.22%
002685华东重机7.3157.01-0.02-0.27%859866314.830.85%
000777中核科技24.9742.51-0.07-0.28%215415381.980.56%
300473德尔股份33.1664.44-0.10-0.30%149064950.910.99%
920662方盛股份27.8599.15-0.09-0.32%1770494.1260.70%
300611美力科技27.7840.19-0.09-0.32%92542571.220.62%
600619海立股份18.44298.99-0.06-0.32%293145411.630.37%
000811冰轮环境17.5229.87-0.06-0.34%7350212930.650.75%
002367康力电梯8.2816.66-0.03-0.36%428133545.30.54%
920810春光智能12.97-39.22-0.05-0.38%1959253.79540.31%
000410沈阳机床7.43256.18-0.03-0.40%630964695.30.38%
603131上海沪工24.40-225.76-0.12-0.49%265696500.130.79%
920855浙江大农18.2929.65-0.09-0.49%1512276.56090.23%
301107瑜欣电子30.9739.40-0.16-0.51%2984923.970.50%
920808曙光数创76.59-4030.54-0.41-0.53%42163241.640.22%
300780德恩精工24.91-28.97-0.15-0.60%357028907.843.32%
002272川润股份16.59-75.64-0.10-0.60%18667831243.644.83%
920578巨能股份23.88288.91-0.15-0.62%2094499.49270.91%
002520日发精机6.06-5.19-0.04-0.66%519933151.130.72%
603194中力股份39.6718.17-0.27-0.68%37601495.580.24%
688648中邮科技60.5813.88-0.42-0.69%3572.512168.8040.51%
002774快意电梯11.4638.90-0.08-0.69%224862573.450.80%
300161华中数控32.15-133.63-0.24-0.74%84632718.840.43%
301596瑞迪智驱74.2553.66-0.57-0.76%18511374.810.59%
688333铂力特104.91134.69-0.85-0.80%2031121470.60.74%
300990同飞股份82.4553.28-0.71-0.85%64255335.570.83%
002943宇晶股份80.48-43.05-0.70-0.86%5052640210.863.47%
000678襄阳轴承13.72-147.43-0.12-0.87%309734239.20.67%
301070开勒股份61.112004.71-0.58-0.94%30181849.470.51%
002553南方精工27.3028.00-0.26-0.94%348669505.931.39%
605286同力天启38.5129.51-0.37-0.95%26521021.840.16%
001306夏厦精密81.09128.60-0.79-0.96%16481336.351.06%
002472双环传动42.4130.42-0.44-1.03%5550823629.710.74%
002808*ST恒久4.74-23.29-0.05-1.04%9096430.570.55%
002896中大力德81.90221.02-0.90-1.09%1390711420.940.71%
001268联合精密32.9944.08-0.37-1.11%37741246.110.60%
600421*ST华嵘8.00-385.26-0.09-1.11%138701110.090.71%
300669沪宁股份30.93365.03-0.35-1.12%55011710.040.30%
601727上海电气8.74162.51-0.10-1.13%39580634657.60.31%
603011合锻智能26.10-91.52-0.30-1.14%8306821800.531.68%
600592龙溪股份24.03125.25-0.28-1.15%269006482.570.67%
603090宏盛股份70.78107.29-0.91-1.27%83365948.080.83%
300718长盛轴承79.5695.96-1.03-1.28%1399811151.790.72%
300984金沃股份73.97216.48-1.03-1.37%80345969.060.91%
002438江苏神通19.1332.21-0.27-1.39%32399162847.716.91%
002050三花智控52.4854.67-0.82-1.54%443860233780.71.20%
300512中亚股份10.41124.31-0.17-1.61%243042536.810.75%
002534西子洁能19.3583.86-0.33-1.68%10416120245.011.26%
301261恒工精密90.23153.37-1.66-1.81%102119223.032.72%
300421力星股份28.67150.10-0.53-1.82%6124417613.112.66%
600875东方电气30.5932.41-0.58-1.86%438257134991.11.94%
301079邵阳液压42.66-575.58-0.81-1.86%2782311942.474.00%
603699纽威股份56.4230.34-1.12-1.95%140297961.320.19%
688409富创精密88.62538.40-1.92-2.12%11484.3710235.650.38%
688255凯尔达33.56250.34-0.74-2.16%18307.756184.2781.67%
300540蜀道装备22.4775.18-0.52-2.26%309747009.6891.50%
688448磁谷科技66.28118.56-1.66-2.44%11421.537466.1262.38%
002795永和智控7.05-11.06-0.18-2.49%1072787638.482.47%
002009天奇股份32.85-101.75-0.84-2.49%422618138816.111.93%
605060联德股份56.4261.98-1.61-2.77%9964157251.434.17%
300503昊志机电55.70138.85-1.60-2.79%7229840488.383.00%
002816*ST和科24.36-156.23-0.70-2.79%154383794.831.54%
688251井松智能27.56153.71-0.82-2.89%13741.983820.31.38%
603667五洲新春88.20352.53-2.98-3.27%206572182902.95.64%
600841动力新科10.63-13.59-0.36-3.28%14093415107.261.35%
688433华曙高科81.30886.89-2.95-3.50%21271.9917677.411.05%
601615明阳智能23.60175.93-0.89-3.63%423262101781.21.87%
300943春晖智控34.07126.17-1.35-3.81%7140524765.765.32%
688090瑞松科技53.277593.81-2.49-4.47%34224.2318803.952.80%
600243*ST海华3.49-19.46-0.17-4.64%674332401.81.54%
001400江顺科技109.2559.07-5.75-5.00%928110454.926.19%
688165埃夫特-U22.36-46.30-1.44-6.05%111255.125102.322.13%
301232飞沃科技196.71-382.55-14.47-6.85%4573392924.6810.24%

转至沈阳机床（000410）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。