|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方锆业(002167)广东省上涨家数:406下跌家数:470平均涨幅:+0.26%平均换手:3.25%总成交额:3219.32亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.66 | 194.28 | +13.92 | +18.38% | 276156 | 239238.8 | 13.96% | | 300570 | 太辰光 | 153.88 | 93.01 | +20.44 | +15.32% | 397103 | 596817.3 | 20.66% | | 688530 | 欧莱新材 | 33.39 | -2548.27 | +4.40 | +15.18% | 183258.3 | 59642.63 | 27.04% | | 300857 | 协创数据 | 245.77 | 102.16 | +31.47 | +14.69% | 160787 | 374345.5 | 4.67% | | 300749 | 顶固集创 | 27.62 | -36.82 | +2.64 | +10.57% | 308213 | 86881.1 | 19.58% | | 688227 | 品高股份 | 73.21 | -164.79 | +6.91 | +10.42% | 38418 | 26904.04 | 3.40% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 343820 | 97456.7 | 14.89% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 751464.9 | 264915.4 | 2.50% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 196649 | 87833.17 | 5.26% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 81953 | 66780.17 | 7.74% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 798326 | 865945.4 | 9.39% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 229709 | 31837.66 | 1.55% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 162431 | 88000.2 | 2.87% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1731987 | 331805 | 19.49% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 124316 | 30069.53 | 6.57% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 881426 | 100872.9 | 12.87% | | 002842 | 翔鹭钨业 | 38.42 | -2371.58 | +3.41 | +9.74% | 820836.9 | 310839 | 30.58% | | 301396 | 宏景科技 | 103.50 | 253.65 | +9.05 | +9.58% | 238436 | 240496.5 | 31.34% | | 000534 | 万泽股份 | 35.08 | 79.84 | +2.84 | +8.81% | 308768 | 104368.6 | 6.18% | | 301291 | 明阳电气 | 52.88 | 23.78 | +4.06 | +8.32% | 195662 | 100991.2 | 12.13% | | 300870 | 欧陆通 | 247.70 | 82.33 | +18.17 | +7.92% | 60753 | 147557.2 | 5.49% | | 301468 | 博盈特焊 | 74.87 | 217.45 | +5.45 | +7.85% | 118163 | 87594.62 | 15.75% | | 002880 | 卫光生物 | 30.92 | 30.67 | +2.21 | +7.70% | 107374 | 32573 | 4.73% | | 301051 | 信濠光电 | 21.61 | -18.70 | +1.53 | +7.62% | 88607 | 18795.55 | 5.51% | | 300602 | 飞荣达 | 37.00 | 62.47 | +2.61 | +7.59% | 492292 | 179495.3 | 12.45% | | 301486 | 致尚科技 | 234.66 | 176.80 | +16.44 | +7.53% | 71268 | 166927.2 | 9.84% | | 300620 | 光库科技 | 189.69 | 373.70 | +12.81 | +7.24% | 242236 | 456165.3 | 9.80% | | 688548 | 广钢气体 | 23.49 | 108.32 | +1.56 | +7.11% | 243866.9 | 55620.02 | 3.53% | | 002008 | 大族激光 | 53.30 | 48.51 | +3.52 | +7.07% | 440798 | 224426.1 | 4.61% | | 002851 | 麦格米特 | 121.84 | 298.19 | +7.91 | +6.94% | 225959 | 271796.2 | 4.93% | | 000636 | 风华高科 | 22.51 | 86.71 | +1.45 | +6.89% | 847840 | 187039.2 | 7.33% | | 301128 | 强瑞技术 | 107.37 | 82.82 | +6.72 | +6.68% | 62987 | 67367.17 | 7.14% | | 300499 | 高澜股份 | 30.66 | 5991.65 | +1.90 | +6.61% | 483198 | 147965.4 | 17.80% | | 300811 | 铂科新材 | 79.57 | 60.24 | +4.92 | +6.59% | 132833 | 104293.2 | 5.59% | | 688726 | 拉普拉斯 | 82.01 | 44.85 | +5.02 | +6.52% | 207710.9 | 162052.2 | 9.44% | | 301489 | 思泉新材 | 179.87 | 195.66 | +11.01 | +6.52% | 91709 | 161473.3 | 19.27% | | 300731 | 科创新源 | 65.08 | 244.60 | +3.65 | +5.94% | 210281 | 144163.5 | 17.50% | | 300843 | 胜蓝股份 | 59.10 | 82.01 | +3.14 | +5.61% | 92171 | 54252.77 | 5.87% | | 300991 | 创益通 | 52.15 | 294.89 | +2.76 | +5.59% | 72536 | 36929.22 | 7.87% | | 002806 | 华锋股份 | 17.08 | 51.62 | +0.90 | +5.56% | 287396 | 48611.35 | 16.51% | | 300454 | 深信服 | 154.72 | 93.51 | +7.82 | +5.32% | 161758 | 248120.1 | 5.84% | | 300738 | 奥飞数据 | 26.57 | 160.01 | +1.29 | +5.10% | 1274173 | 334842.3 | 12.94% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 60956 | 57678.3 | 4.91% | | 688159 | 有方科技 | 50.49 | 53.07 | +2.37 | +4.93% | 46616.09 | 23131.26 | 5.03% | | 301595 | 太力科技 | 56.90 | 83.50 | +2.66 | +4.90% | 40612 | 23435.67 | 16.67% | | 301326 | 捷邦科技 | 143.71 | -319.73 | +6.70 | +4.89% | 27245 | 38959.72 | 10.01% | | 301590 | 优优绿能 | 205.21 | 46.44 | +9.55 | +4.88% | 7012 | 14392.38 | 8.15% | | 002970 | 锐明技术 | 79.38 | 41.71 | +3.63 | +4.79% | 108218 | 86379.57 | 8.78% | | 920045 | 蘅东光 | 417.98 | 131.36 | +18.92 | +4.74% | 13838 | 58300.43 | 6.88% | | 301178 | 天亿马 | 53.33 | -147.33 | +2.41 | +4.73% | 24900 | 13079.32 | 5.03% | | 688025 | 杰普特 | 225.80 | 92.04 | +10.19 | +4.73% | 74874.83 | 166979.8 | 7.88% | | 301123 | 奕东电子 | 61.73 | -510.63 | +2.71 | +4.59% | 166730 | 103913.1 | 10.10% | | 301387 | 光大同创 | 61.59 | 159.53 | +2.69 | +4.57% | 38484 | 23588.62 | 9.02% | | 300322 | 硕贝德 | 26.85 | -709.98 | +1.14 | +4.43% | 320102 | 85783.02 | 7.27% | | 688090 | 瑞松科技 | 54.37 | 7750.62 | +2.28 | +4.38% | 70551.09 | 38082.2 | 5.77% | | 688343 | 云天励飞-U | 92.07 | -73.31 | +3.85 | +4.36% | 153406.4 | 139646.7 | 5.80% | | 300693 | 盛弘股份 | 39.92 | 28.70 | +1.66 | +4.34% | 118849 | 46800.16 | 4.42% | | 300812 | 易天股份 | 35.03 | -80.78 | +1.43 | +4.26% | 188306 | 66042.09 | 20.31% | | 688525 | 佰维存储 | 165.59 | -2121.04 | +6.59 | +4.14% | 235807.1 | 388842.5 | 5.05% | | 002757 | 南兴股份 | 25.52 | -25.95 | +1.00 | +4.08% | 809431.1 | 201814.8 | 28.70% | | 688049 | 炬芯科技 | 55.08 | 51.51 | +2.14 | +4.04% | 58319.96 | 31642.42 | 3.33% | | 688135 | 利扬芯片 | 34.35 | -143.61 | +1.32 | +4.00% | 109456.4 | 37199.94 | 5.38% | | 301458 | 钧崴电子 | 38.05 | 78.91 | +1.46 | +3.99% | 62359 | 23198.42 | 5.31% | | 600685 | 中船防务 | 35.51 | 59.39 | +1.36 | +3.98% | 360913 | 126906.7 | 4.39% | | 301191 | 菲菱科思 | 118.46 | 137.29 | +4.48 | +3.93% | 32828 | 38693.81 | 6.29% | | 001339 | 智微智能 | 55.48 | 80.58 | +2.08 | +3.90% | 56424 | 30973.32 | 4.73% | | 002980 | 华盛昌 | 23.88 | 48.41 | +0.89 | +3.87% | 58565 | 13825.64 | 5.78% | | 301086 | 鸿富瀚 | 131.50 | 145.48 | +4.87 | +3.85% | 21627 | 28546.78 | 4.57% | | 300004 | 南风股份 | 14.24 | 103.61 | +0.52 | +3.79% | 224469 | 32195.05 | 4.68% | | 301606 | 绿联科技 | 67.81 | 46.33 | +2.45 | +3.75% | 38024 | 25714.97 | 2.30% | | 688327 | 云从科技-UW | 16.45 | -34.40 | +0.59 | +3.72% | 328172.9 | 53464.63 | 3.94% | | 002683 | 广东宏大 | 50.81 | 42.84 | +1.82 | +3.72% | 107977 | 53782.73 | 1.62% | | 300804 | 广康生化 | 45.64 | 73.68 | +1.63 | +3.70% | 80179 | 35833.41 | 29.16% | | 002138 | 顺络电子 | 39.85 | 32.89 | +1.38 | +3.59% | 173338 | 68054.75 | 2.29% | | 002906 | 华阳集团 | 31.84 | 22.34 | +1.10 | +3.58% | 141323 | 44579.59 | 2.69% | | 002436 | 兴森科技 | 22.73 | -1097.66 | +0.77 | +3.51% | 649110 | 145898 | 4.30% | | 300506 | ST名家汇 | 5.07 | -34.39 | +0.17 | +3.47% | 154697 | 7810.12 | 2.11% | | 002782 | 可立克 | 22.40 | 35.82 | +0.74 | +3.42% | 127338 | 28541.48 | 2.62% | | 000021 | 深科技 | 29.08 | 44.60 | +0.96 | +3.41% | 618310 | 178750.8 | 3.93% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 342130 | 37488.92 | 8.57% | | 300408 | 三环集团 | 59.05 | 44.46 | +1.93 | +3.38% | 200313 | 116921.3 | 1.07% | | 603991 | 至正股份 | 91.27 | -309.94 | +2.98 | +3.38% | 29107 | 26446.23 | 3.91% | | 301377 | 鼎泰高科 | 182.97 | 222.62 | +5.96 | +3.37% | 35051 | 63809.18 | 4.94% | | 688312 | 燕麦科技 | 51.38 | 60.44 | +1.65 | +3.32% | 99480.11 | 50748.18 | 6.82% | | 688216 | 气派科技 | 31.23 | -28.32 | +0.97 | +3.21% | 34577.77 | 10657.94 | 3.25% | | 003035 | 南网能源 | 6.83 | 195.81 | +0.21 | +3.17% | 1166876 | 80130.21 | 3.08% | | 688785 | 恒运昌 | 333.66 | 177.92 | +10.13 | +3.13% | 14019.65 | 46036.21 | 11.02% | | 000066 | 中国长城 | 16.49 | -68.65 | +0.50 | +3.13% | 1251146 | 205593.1 | 3.88% | | 301382 | 蜂助手 | 39.04 | 63.16 | +1.18 | +3.12% | 112176 | 43285.78 | 6.36% | | 300689 | 澄天伟业 | 50.34 | 246.74 | +1.49 | +3.05% | 54580 | 27970.36 | 5.39% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 760444 | 56437.46 | 5.72% | | 000048 | 京基智农 | 17.98 | 23.26 | +0.53 | +3.04% | 99056 | 17747.4 | 1.88% | | 300252 | 金信诺 | 15.00 | 669.67 | +0.44 | +3.02% | 262094 | 39039.39 | 4.69% | | 301029 | 怡合达 | 30.31 | 38.95 | +0.88 | +2.99% | 146713 | 44299.85 | 3.18% | | 002957 | 科瑞技术 | 31.40 | 59.55 | +0.88 | +2.88% | 441937 | 134135.2 | 10.56% | | 301268 | 铭利达 | 24.80 | -24.20 | +0.69 | +2.86% | 83257 | 20661.98 | 2.42% | | 301638 | 南网数字 | 21.67 | 89.28 | +0.60 | +2.85% | 232503 | 50162.8 | 9.89% | | 301039 | 中集车辆 | 10.26 | 22.25 | +0.28 | +2.81% | 176086 | 18052.97 | 1.21% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.22 | +2.80% | 533666 | 42819.85 | 6.04% | | 002169 | 智光电气 | 13.85 | -45.82 | +0.37 | +2.74% | 439905 | 61036.76 | 5.80% | | 300376 | 易事特 | 6.75 | 202.91 | +0.18 | +2.74% | 294318 | 19618.36 | 1.26% | | 300752 | 隆利科技 | 19.65 | 59.38 | +0.52 | +2.72% | 62771 | 12245.74 | 3.99% | | 000712 | 锦龙股份 | 12.96 | 73.08 | +0.33 | +2.61% | 405900 | 52343.58 | 4.53% | | 002986 | 宇新股份 | 13.42 | -261.60 | +0.34 | +2.60% | 77801 | 10354.8 | 2.58% | | 688332 | 中科蓝讯 | 138.94 | 55.01 | +3.51 | +2.59% | 17851.36 | 24557.64 | 1.48% | | 000893 | 亚钾国际 | 56.52 | 29.09 | +1.40 | +2.54% | 94504 | 53493.17 | 1.16% | | 300042 | 朗科科技 | 33.53 | -112.91 | +0.83 | +2.54% | 150884 | 50698.01 | 7.53% | | 301002 | 崧盛股份 | 41.32 | -215.41 | +1.02 | +2.53% | 72391 | 29671.22 | 8.68% | | 688618 | 三旺通信 | 32.40 | 103.73 | +0.79 | +2.50% | 11769.51 | 3792.266 | 1.07% | | 920375 | 派诺科技 | 15.25 | 99.67 | +0.37 | +2.49% | 44506 | 6851.908 | 6.86% | | 688721 | 龙图光罩 | 47.96 | 88.86 | +1.16 | +2.48% | 12380.14 | 5882.102 | 2.31% | | 001287 | 中电港 | 23.80 | 52.30 | +0.57 | +2.45% | 153703 | 36324.85 | 3.51% | | 300852 | 四会富仕 | 47.17 | 51.01 | +1.11 | +2.41% | 62152 | 29047.1 | 4.01% | | 002054 | 德美化工 | 10.82 | 58.38 | +0.25 | +2.37% | 823026 | 90362.71 | 21.41% | | 300115 | 长盈精密 | 40.12 | 84.61 | +0.92 | +2.35% | 399989 | 159710.2 | 2.95% | | 301021 | 英诺激光 | 55.35 | 196.48 | +1.26 | +2.33% | 35185 | 19330.98 | 2.30% | | 300131 | 英唐智控 | 14.95 | 423.50 | +0.34 | +2.33% | 462408 | 69144.29 | 4.44% | | 301363 | 美好医疗 | 32.71 | 59.24 | +0.73 | +2.28% | 92678 | 30063.7 | 2.48% | | 300745 | 欣锐科技 | 26.50 | -39.28 | +0.59 | +2.28% | 31443 | 8324.67 | 2.22% | | 002161 | 远望谷 | 9.00 | 60.96 | +0.20 | +2.27% | 262651 | 23592.61 | 3.73% | | 300037 | 新宙邦 | 56.28 | 42.80 | +1.25 | +2.27% | 208659 | 117364.1 | 3.88% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 219009 | 26606.69 | 2.78% | | 688318 | 财富趋势 | 129.88 | 96.66 | +2.84 | +2.24% | 22242.05 | 28616.91 | 0.87% | | 603063 | 禾望电气 | 30.28 | 26.58 | +0.66 | +2.23% | 195581 | 59917.67 | 4.27% | | 002213 | 大为股份 | 26.06 | -210.12 | +0.56 | +2.20% | 108530 | 28169.97 | 5.25% | | 300014 | 亿纬锂能 | 65.19 | 36.52 | +1.40 | +2.19% | 403532 | 261586.3 | 2.02% | | 000555 | 神州信息 | 18.36 | -34.93 | +0.39 | +2.17% | 409884 | 74874.17 | 4.22% | | 300438 | 鹏辉能源 | 48.96 | -124.21 | +1.04 | +2.17% | 195479 | 96008.35 | 4.84% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 247021 | 24574.16 | 3.84% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 317459 | 27240.31 | 2.27% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.21 | +2.13% | 415026 | 41517.03 | 5.65% | | 688559 | 海目星 | 57.75 | -11.51 | +1.20 | +2.12% | 45949.49 | 26476.67 | 1.85% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 40746 | 4357.29 | 3.47% | | 688522 | 纳睿雷达 | 41.76 | 102.24 | +0.86 | +2.10% | 50626.3 | 20904.32 | 4.18% | | 002993 | 奥海科技 | 49.20 | 25.97 | +1.01 | +2.10% | 25320 | 12432.81 | 1.06% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 64465.38 | 10350.3 | 1.57% | | 920080 | 奥美森 | 27.74 | 36.82 | +0.56 | +2.06% | 10439 | 2906.361 | 4.61% | | 301312 | 智立方 | 79.67 | 113.51 | +1.57 | +2.01% | 69309 | 55513.37 | 11.45% | | 000034 | 神州数码 | 38.24 | 52.28 | +0.75 | +2.00% | 175606 | 66918.02 | 2.90% | | 300634 | 彩讯股份 | 30.89 | 60.25 | +0.60 | +1.98% | 184749 | 56586.04 | 4.25% | | 300687 | 赛意信息 | 22.67 | 128.00 | +0.44 | +1.98% | 115217 | 25954.16 | 3.50% | | 000060 | 中金岭南 | 7.26 | 28.71 | +0.14 | +1.97% | 1789269 | 130364.7 | 4.03% | | 688321 | 微芯生物 | 31.82 | 1782.02 | +0.61 | +1.95% | 67393.21 | 21404.83 | 1.65% | | 688589 | 力合微 | 24.70 | 63.68 | +0.47 | +1.94% | 29131.62 | 7171.256 | 2.00% | | 000601 | 韶能股份 | 5.27 | 107.01 | +0.10 | +1.93% | 284550 | 14871.64 | 2.71% | | 002911 | 佛燃能源 | 14.87 | 21.91 | +0.28 | +1.92% | 76837 | 11446.05 | 0.61% | | 688209 | 英集芯 | 25.01 | 61.14 | +0.47 | +1.92% | 99424.45 | 24843.91 | 2.29% | | 000032 | 深桑达Ａ | 20.81 | 160.54 | +0.39 | +1.91% | 206806 | 43088.26 | 1.82% | | 000039 | 中集集团 | 11.46 | 22.80 | +0.21 | +1.87% | 928416 | 106035.9 | 4.03% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 369330 | 52205.14 | 6.76% | | 688268 | 华特气体 | 65.24 | 45.76 | +1.19 | +1.86% | 19048.25 | 12376.49 | 1.59% | | 300012 | 华测检测 | 15.86 | 27.05 | +0.28 | +1.80% | 200586 | 31503.92 | 1.40% | | 688112 | 鼎阳科技 | 42.28 | 51.19 | +0.73 | +1.76% | 13597.59 | 5715.968 | 0.85% | | 301043 | 绿岛风 | 64.35 | 50.86 | +1.10 | +1.74% | 12296 | 7979.12 | 2.17% | | 301392 | 汇成真空 | 115.47 | 543.20 | +1.97 | +1.74% | 14568 | 16710.08 | 3.57% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 389685 | 14198.78 | 0.91% | | 002400 | 省广集团 | 11.58 | 190.81 | +0.19 | +1.67% | 2094533 | 241141.2 | 12.13% | | 300739 | 明阳电路 | 21.49 | 154.73 | +0.35 | +1.66% | 225108 | 47896.62 | 6.56% | | 688171 | 纬德信息 | 51.59 | 403.00 | +0.84 | +1.66% | 6884.18 | 3513.595 | 0.82% | | 920876 | 慧为智能 | 26.56 | -1302.29 | +0.43 | +1.65% | 6589 | 1745.984 | 1.71% | | 688628 | 优利德 | 39.80 | 26.65 | +0.64 | +1.63% | 18758.73 | 7499.74 | 1.68% | | 300713 | 英可瑞 | 18.14 | -34.07 | +0.29 | +1.62% | 30538 | 5525.69 | 3.54% | | 000049 | 德赛电池 | 26.73 | 24.63 | +0.42 | +1.60% | 79712 | 21429.19 | 2.07% | | 002429 | 兆驰股份 | 11.51 | 42.36 | +0.18 | +1.59% | 2601932 | 294425 | 5.75% | | 920523 | 德瑞锂电 | 26.29 | 17.08 | +0.41 | +1.58% | 10134 | 2654.139 | 1.26% | | 002348 | 高乐股份 | 6.48 | -176.74 | +0.10 | +1.57% | 187123 | 12111.64 | 2.07% | | 002884 | 凌霄泵业 | 18.37 | 14.17 | +0.28 | +1.55% | 49817 | 9159.87 | 1.82% | | 301133 | 金钟股份 | 40.21 | 107.75 | +0.61 | +1.54% | 34639 | 13932.67 | 3.12% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.19 | +1.54% | 46325 | 5765.17 | 2.42% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 198571 | 43599.05 | 3.51% | | 688248 | 南网科技 | 51.58 | 78.28 | +0.77 | +1.52% | 30485.38 | 15640.06 | 0.54% | | 300409 | 道氏技术 | 28.81 | 53.00 | +0.43 | +1.52% | 223905 | 64031.33 | 3.26% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 106959 | 15139.57 | 2.50% | | 688322 | 奥比中光-UW | 94.65 | 360.17 | +1.39 | +1.49% | 46892.78 | 44611.16 | 1.47% | | 301658 | 首航新能 | 32.91 | 87.37 | +0.48 | +1.48% | 37421 | 12201.2 | 9.07% | | 300903 | 科翔股份 | 27.05 | -40.84 | +0.39 | +1.46% | 188248 | 51598.03 | 5.73% | | 002170 | 芭田股份 | 13.25 | 14.38 | +0.19 | +1.45% | 319931 | 42358.65 | 4.08% | | 688625 | 呈和科技 | 69.49 | 46.71 | +0.99 | +1.45% | 29767.47 | 20955.95 | 1.58% | | 301248 | 杰创智能 | 48.73 | 6024.60 | +0.69 | +1.44% | 48925 | 24005.3 | 4.36% | | 300599 | 雄塑科技 | 9.91 | -41.73 | +0.14 | +1.43% | 96695 | 9464.471 | 5.14% | | 603898 | 好莱客 | 15.62 | 232.57 | +0.22 | +1.43% | 33641 | 5221.2 | 1.08% | | 688208 | 道通科技 | 35.21 | 28.33 | +0.49 | +1.41% | 74719.38 | 26341.55 | 1.11% | | 301528 | 多浦乐 | 69.67 | 71.58 | +0.96 | +1.40% | 7613 | 5357.84 | 2.39% | | 301631 | 壹连科技 | 98.12 | 33.14 | +1.35 | +1.40% | 7585 | 7418.54 | 2.47% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.24 | +1.39% | 52122 | 9082.98 | 1.67% | | 002243 | 力合科创 | 11.04 | 58.69 | +0.15 | +1.38% | 172272 | 18953.46 | 1.43% | | 300976 | 达瑞电子 | 61.10 | 28.20 | +0.83 | +1.38% | 11039 | 6726.38 | 1.28% | | 002340 | 格林美 | 9.63 | 40.11 | +0.13 | +1.37% | 5379868 | 518633.6 | 10.60% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 51478.32 | 11805.69 | 2.77% | | 301479 | 弘景光电 | 88.02 | 43.36 | +1.18 | +1.36% | 5563 | 4886.67 | 2.65% | | 301308 | 江波龙 | 288.00 | 184.47 | +3.86 | +1.36% | 94241 | 272555.1 | 3.43% | | 688512 | 慧智微-U | 12.07 | -21.47 | +0.16 | +1.34% | 52137.43 | 6258.99 | 1.61% | | 002920 | 德赛西威 | 120.75 | 30.21 | +1.60 | +1.34% | 66069 | 79308.32 | 1.19% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.20 | +1.32% | 720980 | 109920.3 | 1.00% | | 300656 | 民德电子 | 28.06 | -41.78 | +0.36 | +1.30% | 50342 | 14215.43 | 3.79% | | 301608 | 博实结 | 94.30 | 37.91 | +1.20 | +1.29% | 6688 | 6280.87 | 1.67% | | 300916 | 朗特智能 | 32.23 | 34.16 | +0.41 | +1.29% | 15571 | 5001.42 | 1.67% | | 300932 | 三友联众 | 13.81 | 59.14 | +0.17 | +1.25% | 198561 | 27330.81 | 8.71% | | 688279 | 峰岹科技 | 200.70 | 112.26 | +2.47 | +1.25% | 5015.31 | 10048.56 | 0.54% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 245742 | 12077.93 | 0.96% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.16 | +1.20% | 231453 | 31051.43 | 0.93% | | 920491 | 奥迪威 | 27.88 | 42.94 | +0.33 | +1.20% | 15097 | 4202.14 | 1.31% | | 301033 | 迈普医学 | 73.66 | 48.47 | +0.87 | +1.20% | 6219 | 4578.6 | 1.10% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 562377 | 38007.2 | 3.19% | | 002192 | 融捷股份 | 53.40 | 78.58 | +0.62 | +1.17% | 65558 | 34907.41 | 2.53% | | 300458 | 全志科技 | 42.24 | 118.51 | +0.49 | +1.17% | 127555 | 53808.06 | 1.89% | | 002709 | 天赐材料 | 41.99 | 150.82 | +0.48 | +1.16% | 415887 | 173232.7 | 2.76% | | 003021 | 兆威机电 | 124.69 | 121.44 | +1.41 | +1.14% | 35572 | 44281.85 | 1.72% | | 002180 | 纳思达 | 21.32 | -44.05 | +0.24 | +1.14% | 93746 | 19997.38 | 0.69% | | 688128 | XD中国电 | 30.32 | 23.03 | +0.34 | +1.13% | 15444.81 | 4662.059 | 0.38% | | 300778 | 新城市 | 15.19 | -59.02 | +0.17 | +1.13% | 62753 | 9553.58 | 3.08% | | 300083 | 创世纪 | 8.99 | 39.02 | +0.10 | +1.12% | 297827 | 26679.31 | 1.99% | | 688045 | 必易微 | 49.00 | 8238.99 | +0.54 | +1.11% | 14114.66 | 6908.278 | 2.02% | | 688518 | 联赢激光 | 29.87 | 57.00 | +0.32 | +1.08% | 68625.23 | 20498.44 | 2.01% | | 301632 | 广东建科 | 24.37 | 73.22 | +0.26 | +1.08% | 47129 | 11371.78 | 6.43% | | 000036 | 华联控股 | 5.65 | 204.74 | +0.06 | +1.07% | 464036 | 26441.16 | 3.31% | | 002735 | 王子新材 | 18.02 | -108.08 | +0.19 | +1.07% | 111850 | 20177.72 | 3.99% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.14 | +1.06% | 263909 | 35212.39 | 3.48% | | 301366 | 一博科技 | 36.54 | 346.08 | +0.38 | +1.05% | 10717 | 3906.04 | 1.40% | | 002881 | 美格智能 | 48.05 | 79.91 | +0.49 | +1.03% | 54170 | 25954.52 | 2.98% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.05 | +1.02% | 2728602 | 135906.6 | 2.81% | | 301110 | 青木科技 | 74.18 | 70.10 | +0.75 | +1.02% | 26487 | 19660.38 | 4.05% | | 603322 | 超讯通信 | 37.59 | -216.87 | +0.38 | +1.02% | 35217 | 13228.93 | 2.23% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 344816 | 23817.19 | 1.62% | | 688620 | 安凯微 | 11.96 | -40.20 | +0.12 | +1.01% | 45253.38 | 5386.598 | 1.95% | | 600428 | 中远海特 | 8.12 | 13.44 | +0.08 | +1.00% | 361004 | 29430.63 | 1.48% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.25 | +0.98% | 445037 | 114315.1 | 2.60% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.14 | +0.97% | 32425 | 4724.4 | 2.59% | | 688359 | 三孚新科 | 76.28 | -303.98 | +0.72 | +0.95% | 18036.52 | 13646.8 | 1.83% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.17 | +0.94% | 35855 | 6529.26 | 1.54% | | 301314 | 科瑞思 | 49.21 | 182.18 | +0.46 | +0.94% | 11620 | 5696.43 | 7.15% | | 301510 | 固高科技 | 39.60 | 241.36 | +0.37 | +0.94% | 77790 | 30790.13 | 2.79% | | 300939 | 秋田微 | 36.07 | 53.29 | +0.33 | +0.92% | 19075 | 6886.72 | 1.59% | | 301628 | 强达电路 | 107.14 | 62.45 | +0.97 | +0.91% | 29087 | 31399.68 | 8.92% | | 300546 | 雄帝科技 | 24.76 | 125.60 | +0.22 | +0.90% | 33115 | 8172 | 2.47% | | 300328 | 宜安科技 | 15.76 | -9854.44 | +0.14 | +0.90% | 139879 | 22112.39 | 2.04% | | 688775 | 影石创新 | 221.83 | 94.17 | +1.96 | +0.89% | 6658.52 | 14738.52 | 2.03% | | 300711 | 广哈通信 | 28.13 | 79.33 | +0.24 | +0.86% | 75178 | 21232.67 | 3.03% | | 300671 | 富满微 | 51.14 | -47.94 | +0.43 | +0.85% | 151124 | 76560.4 | 6.85% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.24 | +0.85% | 22881 | 6534.31 | 2.87% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 73526 | 2693.05 | 0.69% | | 603861 | 白云电器 | 17.08 | 41.85 | +0.14 | +0.83% | 291574 | 49742.68 | 5.52% | | 001308 | 康冠科技 | 22.10 | 19.99 | +0.18 | +0.82% | 19899 | 4393.05 | 0.40% | | 688132 | 邦彦技术 | 19.65 | -27.94 | +0.16 | +0.82% | 15821.8 | 3109.001 | 1.46% | | 001319 | 铭科精技 | 30.80 | 32.30 | +0.25 | +0.82% | 44371 | 13815.78 | 5.41% | | 301330 | 熵基科技 | 38.56 | 47.62 | +0.31 | +0.81% | 26349 | 10134.72 | 2.31% | | 002953 | 日丰股份 | 12.83 | 36.30 | +0.10 | +0.79% | 71760 | 9201.92 | 3.37% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.29 | +0.76% | 9772 | 3743.43 | 1.63% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 57167 | 14440.07 | 0.75% | | 300404 | 博济医药 | 10.70 | 556.77 | +0.08 | +0.75% | 84591 | 9036.09 | 3.01% | | 002823 | 凯中精密 | 16.22 | 22.84 | +0.12 | +0.75% | 36509 | 5894.95 | 1.67% | | 920871 | 派特尔 | 14.99 | 71.38 | +0.11 | +0.74% | 4827 | 721.5732 | 1.07% | | 300854 | 中兰环保 | 23.39 | -111.01 | +0.17 | +0.73% | 36895 | 8579.94 | 4.54% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 39088 | 10320.01 | 0.86% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.09 | +0.72% | 55211 | 6930.74 | 1.28% | | 300400 | 劲拓股份 | 20.96 | 46.66 | +0.15 | +0.72% | 31444 | 6610.61 | 1.31% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 428672 | 120363.3 | 3.75% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 341492 | 64859.64 | 1.30% | | 002572 | 索菲亚 | 14.74 | 12.55 | +0.10 | +0.68% | 116827 | 17245.17 | 1.79% | | 002625 | 光启技术 | 47.20 | 141.10 | +0.32 | +0.68% | 149038 | 69945.96 | 0.69% | | 603160 | 汇顶科技 | 78.52 | 43.91 | +0.53 | +0.68% | 35913 | 28123.63 | 0.77% | | 301138 | 华研精机 | 40.21 | 40.88 | +0.27 | +0.68% | 12696 | 5094.94 | 1.85% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 520616 | 23296.52 | 2.39% | | 002815 | 崇达技术 | 15.15 | 59.70 | +0.10 | +0.66% | 268061 | 40443.83 | 3.45% | | 688655 | 迅捷兴 | 20.43 | -138.56 | +0.13 | +0.64% | 35606.73 | 7215.499 | 2.67% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 62591 | 5921.21 | 0.95% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.08 | +0.63% | 250002 | 31629.48 | 3.01% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.08 | +0.62% | 74065 | 9689.03 | 3.25% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 180564 | 12185.43 | 0.38% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 89876 | 10745.89 | 1.28% | | 688575 | 亚辉龙 | 13.75 | 54.82 | +0.08 | +0.59% | 60460.47 | 8279.334 | 1.06% | | 301603 | 乔锋智能 | 70.22 | 25.60 | +0.40 | +0.57% | 12758 | 8973.05 | 3.38% | | 300591 | 万里马 | 8.87 | -20.38 | +0.05 | +0.57% | 182312 | 15942.22 | 5.20% | | 300460 | ST惠伦 | 8.98 | -9.45 | +0.05 | +0.56% | 45709 | 4081.23 | 1.63% | | 301041 | 金百泽 | 28.99 | 125.34 | +0.16 | +0.55% | 26927 | 7800.94 | 3.41% | | 300514 | 友讯达 | 14.54 | 25.49 | +0.08 | +0.55% | 38626 | 5620.74 | 2.41% | | 603228 | 景旺电子 | 62.29 | 50.58 | +0.34 | +0.55% | 156179 | 96932.57 | 1.60% | | 688669 | 聚石化学 | 25.76 | -14.14 | +0.14 | +0.55% | 26456.92 | 6883.581 | 2.18% | | 300925 | 法本信息 | 22.10 | 89.36 | +0.12 | +0.55% | 94143 | 20758.32 | 2.69% | | 300053 | 航宇微 | 20.42 | -46.60 | +0.11 | +0.54% | 273853 | 56190.08 | 4.21% | | 603309 | 维力医疗 | 14.91 | 17.81 | +0.08 | +0.54% | 32842 | 4877.47 | 1.13% | | 600872 | 中炬高新 | 18.69 | 20.88 | +0.10 | +0.54% | 116881 | 21804.14 | 1.52% | | 301362 | 民爆光电 | 81.90 | 44.27 | +0.43 | +0.53% | 58463 | 48122.73 | 19.70% | | 300679 | 电连技术 | 42.08 | 33.32 | +0.22 | +0.53% | 44144 | 18524.99 | 1.23% | | 002955 | 鸿合科技 | 27.06 | 108.20 | +0.14 | +0.52% | 16478 | 4474.97 | 0.84% | | 603233 | 大参林 | 19.49 | 19.51 | +0.10 | +0.52% | 39179 | 7602.29 | 0.34% | | 603882 | 金域医学 | 31.62 | -26.41 | +0.16 | +0.51% | 45795 | 14479.8 | 1.00% | | 300951 | 博硕科技 | 37.89 | 33.14 | +0.19 | +0.50% | 13853 | 5247.76 | 0.92% | | 688020 | 方邦股份 | 96.50 | -101.00 | +0.48 | +0.50% | 14591.93 | 14116.82 | 1.77% | | 301630 | 同宇新材 | 183.10 | 53.84 | +0.91 | +0.50% | 4732 | 8679.92 | 4.73% | | 002291 | 遥望科技 | 8.12 | -7.54 | +0.04 | +0.50% | 701430 | 56516.54 | 8.07% | | 920374 | 云里物里 | 24.46 | 224.08 | +0.12 | +0.49% | 3201 | 783.5157 | 0.94% | | 300576 | 容大感光 | 40.80 | 128.84 | +0.20 | +0.49% | 55943 | 22777 | 2.40% | | 301577 | 美信科技 | 63.70 | 100.51 | +0.31 | +0.49% | 5717 | 3627.57 | 3.03% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 198128 | 12381.85 | 3.38% | | 301365 | 矩阵股份 | 25.08 | 78.06 | +0.12 | +0.48% | 27299 | 6896.8 | 2.69% | | 300206 | 理邦仪器 | 14.63 | 34.36 | +0.07 | +0.48% | 66269 | 9677.369 | 1.96% | | 002544 | 普天科技 | 31.42 | 2036.81 | +0.15 | +0.48% | 88505 | 27775.91 | 1.30% | | 301488 | 豪恩汽电 | 149.49 | 143.29 | +0.71 | +0.48% | 6654 | 9947.689 | 2.84% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 138458 | 8783.23 | 2.33% | | 000063 | 中兴通讯 | 37.52 | 30.73 | +0.17 | +0.46% | 479453 | 179350.4 | 1.19% | | 301200 | 大族数控 | 151.35 | 122.13 | +0.65 | +0.43% | 32517 | 49192.89 | 0.77% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 83421 | 5825.42 | 1.90% | | 003039 | 顺控发展 | 16.41 | 37.19 | +0.07 | +0.43% | 45463 | 7456.64 | 0.74% | | 002902 | 铭普光磁 | 21.14 | -16.52 | +0.09 | +0.43% | 32828 | 6934.86 | 1.85% | | 300124 | 汇川技术 | 75.77 | 39.56 | +0.32 | +0.42% | 181264 | 136769.9 | 0.76% | | 002850 | 科达利 | 181.26 | 30.39 | +0.76 | +0.42% | 51838 | 94890.15 | 2.61% | | 301516 | 中远通 | 16.88 | -44.95 | +0.07 | +0.42% | 17607 | 2977.44 | 2.51% | | 002831 | 裕同科技 | 31.43 | 19.61 | +0.13 | +0.42% | 102387 | 32693.7 | 2.00% | | 300085 | 银之杰 | 38.82 | -218.55 | +0.16 | +0.41% | 112920 | 43775.21 | 1.73% | | 000062 | 深圳华强 | 24.47 | 83.15 | +0.10 | +0.41% | 45246 | 11053.09 | 0.43% | | 301305 | 朗坤科技 | 24.99 | 22.21 | +0.10 | +0.40% | 32397 | 8134.729 | 2.62% | | 002611 | 东方精工 | 18.01 | 32.20 | +0.07 | +0.39% | 200491 | 36185.66 | 2.00% | | 688499 | 利元亨 | 59.78 | -21.16 | +0.23 | +0.39% | 29233.32 | 17361.31 | 1.73% | | 300176 | 鸿特科技 | 7.82 | 116.31 | +0.03 | +0.39% | 292273 | 23091.13 | 7.55% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 82213 | 2140.9 | 1.22% | | 301313 | 凡拓数创 | 34.52 | -22.79 | +0.13 | +0.38% | 87261 | 29972.48 | 11.15% | | 301319 | 唯特偶 | 46.17 | 66.90 | +0.17 | +0.37% | 14725 | 6835.8 | 1.58% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.06 | +0.36% | 28657 | 4762.02 | 2.37% | | 300638 | 广和通 | 30.74 | 83.21 | +0.11 | +0.36% | 283019 | 86316.38 | 5.34% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 36419 | 4094.96 | 1.46% | | 301381 | 赛维时代 | 22.60 | 39.92 | +0.08 | +0.36% | 24429 | 5512.1 | 1.25% | | 300151 | 昌红科技 | 17.19 | 132.63 | +0.06 | +0.35% | 93093 | 16070.49 | 2.53% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.05 | +0.34% | 41655 | 6132.42 | 1.28% | | 300633 | 开立医疗 | 26.89 | 173.87 | +0.09 | +0.34% | 24249 | 6490.31 | 0.94% | | 688138 | 清溢光电 | 29.94 | 48.26 | +0.10 | +0.34% | 26931.07 | 8064.403 | 0.86% | | 000823 | 超声电子 | 14.98 | 32.62 | +0.05 | +0.33% | 152672 | 22807.02 | 2.84% | | 301373 | 凌玮科技 | 36.04 | 27.40 | +0.12 | +0.33% | 13109 | 4713.18 | 3.21% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 402017 | 12161.06 | 2.97% | | 688627 | 精智达 | 274.65 | 367.56 | +0.90 | +0.33% | 26248.67 | 72575.34 | 3.63% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 33772 | 4145.56 | 0.51% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 314428 | 19495.13 | 2.04% | | 300335 | 迪森股份 | 6.25 | 59.02 | +0.02 | +0.32% | 133457 | 8358.82 | 3.47% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | +0.11 | +0.32% | 39502 | 13763.26 | 1.98% | | 002979 | 雷赛智能 | 41.19 | 59.81 | +0.13 | +0.32% | 26059 | 10717.69 | 1.18% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 291170 | 27832.83 | 2.57% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 39518 | 3834.33 | 1.15% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1811 | 412.2105 | 0.61% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 101255 | 13226.16 | 0.95% | | 301111 | 粤万年青 | 22.89 | -202.71 | +0.07 | +0.31% | 61026 | 13974.32 | 3.81% | | 301288 | *ST清研 | 19.87 | -206.73 | +0.06 | +0.30% | 8363 | 1672.68 | 1.07% | | 300246 | 宝莱特 | 13.46 | -53.84 | +0.04 | +0.30% | 96249 | 13042.77 | 4.56% | | 688183 | 生益电子 | 84.41 | 55.72 | +0.25 | +0.30% | 78735.39 | 66349.51 | 0.95% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 26815 | 8222.92 | 1.63% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.05 | +0.29% | 36602.79 | 6273.01 | 0.80% | | 920821 | 则成电子 | 24.42 | 169.14 | +0.07 | +0.29% | 8155 | 1987.296 | 1.12% | | 300889 | 爱克股份 | 25.04 | -81.30 | +0.07 | +0.28% | 58141 | 14474.38 | 3.97% | | 300424 | 航新科技 | 18.27 | -46.34 | +0.05 | +0.27% | 65532 | 12028.11 | 2.67% | | 300503 | 昊志机电 | 55.15 | 137.48 | +0.15 | +0.27% | 110576 | 61304.38 | 4.59% | | 300771 | 智莱科技 | 15.14 | 48.60 | +0.04 | +0.26% | 43528 | 6593.18 | 2.40% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.01 | +0.26% | 66579 | 2562.32 | 1.19% | | 301042 | 安联锐视 | 80.61 | 500.25 | +0.21 | +0.26% | 6346 | 5106.45 | 0.96% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 113943 | 13265.13 | 1.95% | | 688393 | 安必平 | 27.84 | -136.34 | +0.07 | +0.25% | 15383.31 | 4291.715 | 1.64% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.05 | +0.24% | 19703 | 4075.81 | 3.18% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 151832 | 6432.63 | 1.00% | | 920892 | 广咨国际 | 16.89 | 28.23 | +0.04 | +0.24% | 13054 | 2192.73 | 0.88% | | 300619 | 金银河 | 47.80 | -140.78 | +0.11 | +0.23% | 56568 | 27002.83 | 3.89% | | 688612 | 威迈斯 | 30.96 | 23.29 | +0.07 | +0.23% | 22652.94 | 7030.501 | 0.90% | | 603848 | 好太太 | 18.01 | 36.01 | +0.04 | +0.22% | 24940 | 4478.99 | 0.62% | | 002869 | 金溢科技 | 22.85 | 223.94 | +0.05 | +0.22% | 25363 | 5778.56 | 1.61% | | 002967 | 广电计量 | 23.31 | 36.94 | +0.05 | +0.21% | 59998 | 13934.22 | 1.09% | | 688772 | 珠海冠宇 | 18.86 | 38.88 | +0.04 | +0.21% | 142225.8 | 26888.61 | 1.26% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.02 | +0.21% | 183636 | 17753.5 | 0.75% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.02 | +0.20% | 44379 | 4452.86 | 1.19% | | 688699 | 明微电子 | 55.72 | -245.52 | +0.11 | +0.20% | 27947.83 | 15615.1 | 2.54% | | 301318 | 维海德 | 30.60 | 33.92 | +0.06 | +0.20% | 8299 | 2540.2 | 0.93% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.04 | +0.19% | 57872 | 12069.64 | 1.36% | | 001309 | 德明利 | 236.41 | -545.96 | +0.44 | +0.19% | 70456 | 167629.5 | 4.38% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.02 | +0.19% | 325495 | 34960.79 | 1.76% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 65266 | 7805.01 | 1.75% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.02 | +0.17% | 145088 | 17593.63 | 2.30% | | 301135 | 瑞德智能 | 31.00 | 79.21 | +0.05 | +0.16% | 16280 | 5066.96 | 2.13% | | 300668 | 杰恩设计 | 25.13 | -631.17 | +0.04 | +0.16% | 18226 | 4591.62 | 1.83% | | 000531 | 穗恒运Ａ | 6.40 | 15.79 | +0.01 | +0.16% | 122953 | 7891.67 | 1.35% | | 301328 | 维峰电子 | 53.29 | 59.13 | +0.08 | +0.15% | 8391 | 4500.58 | 1.66% | | 300724 | 捷佳伟创 | 127.71 | 12.97 | +0.19 | +0.15% | 193885 | 245759.4 | 6.74% | | 002345 | 潮宏基 | 13.92 | 63.53 | +0.02 | +0.14% | 104008 | 14471.41 | 1.20% | | 300310 | 宜通世纪 | 7.01 | -120.53 | +0.01 | +0.14% | 243885 | 17072.51 | 3.53% | | 688383 | 新益昌 | 71.95 | -346.70 | +0.10 | +0.14% | 5192.97 | 3738.06 | 0.51% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 102756 | 7427.97 | 0.50% | | 301369 | 联动科技 | 129.17 | 465.69 | +0.17 | +0.13% | 6443 | 8251.94 | 1.77% | | 688573 | 信宇人 | 23.25 | -15.75 | +0.03 | +0.13% | 12080.95 | 2803.5 | 2.27% | | 301538 | 骏鼎达 | 87.79 | 34.81 | +0.11 | +0.13% | 6165 | 5431.44 | 1.97% | | 002912 | 中新赛克 | 32.24 | 57.19 | +0.04 | +0.12% | 29392 | 9493.569 | 1.81% | | 001283 | 豪鹏科技 | 68.15 | 36.06 | +0.08 | +0.12% | 11835 | 8074.8 | 1.48% | | 300112 | 万讯自控 | 9.21 | -27.73 | +0.01 | +0.11% | 52517 | 4838.89 | 2.21% | | 601138 | 工业富联 | 55.26 | 35.91 | +0.06 | +0.11% | 730148.9 | 402568.7 | 0.37% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.04 | +0.11% | 1876 | 701.5756 | 1.16% | | 000987 | 越秀资本 | 9.50 | 13.29 | +0.01 | +0.11% | 321875 | 30547.3 | 0.64% | | 301327 | 华宝新能 | 57.40 | 44.96 | +0.06 | +0.10% | 7890 | 4523.51 | 1.03% | | 301323 | 新莱福 | 58.93 | 43.56 | +0.06 | +0.10% | 14881 | 8741.88 | 2.20% | | 301322 | 绿通科技 | 31.23 | 50.94 | +0.03 | +0.10% | 21674 | 6761.1 | 2.38% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.01 | +0.09% | 183358 | 21354.81 | 4.02% | | 001314 | 亿道信息 | 48.04 | 341.57 | +0.04 | +0.08% | 19624 | 9407.48 | 3.79% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 190872 | 46806.9 | 9.13% | | 688325 | 赛微微电 | 99.08 | 105.66 | +0.08 | +0.08% | 4312.76 | 4271.228 | 0.54% | | 301391 | 卡莱特 | 75.68 | 341.94 | +0.06 | +0.08% | 14490 | 10842.17 | 1.56% | | 688595 | 芯海科技 | 39.63 | -47.25 | +0.03 | +0.08% | 33859.04 | 13452.32 | 2.35% | | 300968 | 格林精密 | 14.00 | 229.88 | +0.01 | +0.07% | 28757 | 4025.7 | 0.70% | | 920185 | 贝特瑞 | 29.55 | 32.76 | +0.02 | +0.07% | 63268 | 18495.75 | 0.57% | | 300063 | 天龙集团 | 15.11 | 89.78 | +0.01 | +0.07% | 1103650 | 166203.7 | 17.62% | | 002816 | *ST和科 | 24.39 | -156.42 | +0.01 | +0.04% | 29023 | 7047.29 | 2.90% | | 300756 | 金马游乐 | 49.37 | 95.45 | +0.02 | +0.04% | 16938 | 8330.25 | 1.29% | | 000333 | 美的集团 | 79.72 | 13.55 | +0.03 | +0.04% | 168538 | 134387 | 0.25% | | 002841 | 视源股份 | 39.13 | 30.01 | +0.01 | +0.03% | 25786 | 10046.55 | 0.49% | | 000007 | 全新好 | 12.10 | 73.98 | 0.00 | 0.00% | 52571 | 6335.74 | 1.52% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 85322 | 8246.529 | 2.52% | | 000782 | 恒申新材 | 6.13 | -36.96 | 0.00 | 0.00% | 217070 | 13381.2 | 4.11% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 148696 | 10519.42 | 0.42% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 161426 | 6105.26 | 1.03% | | 002285 | 世联行 | 2.85 | -26.01 | 0.00 | 0.00% | 451117 | 12984.59 | 2.28% | | 002420 | 毅昌科技 | 8.24 | 55.43 | 0.00 | 0.00% | 102287 | 8439.609 | 2.56% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 472882 | 14093.82 | 2.36% | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 84673 | 6310.82 | 2.23% | | 300769 | 德方纳米 | 41.14 | -10.87 | 0.00 | 0.00% | 56652 | 23312.4 | 2.25% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 84827.19 | 7729.162 | 1.70% | | 920275 | 驱动力 | 8.91 | 164.65 | 0.00 | 0.00% | 7141 | 638.1285 | 0.54% | | 301500 | 飞南资源 | 19.90 | 75.67 | 0.00 | 0.00% | 140461 | 28015.59 | 9.75% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 001221 | 悍高集团 | 73.92 | 44.49 | -0.01 | -0.01% | 25483 | 19233.98 | 7.08% | | 301189 | 奥尼电子 | 42.19 | -34.59 | -0.01 | -0.02% | 11417 | 4824.57 | 1.02% | | 300572 | 安车检测 | 28.12 | -31.00 | -0.01 | -0.04% | 48201 | 13606.09 | 2.63% | | 002990 | 盛视科技 | 27.70 | 57.49 | -0.01 | -0.04% | 16463 | 4556.9 | 1.23% | | 688323 | 瑞华泰 | 23.99 | -60.54 | -0.01 | -0.04% | 50586.47 | 12098.42 | 2.81% | | 688026 | 洁特生物 | 18.85 | 33.36 | -0.01 | -0.05% | 14082.17 | 2655.598 | 1.00% | | 301578 | 辰奕智能 | 36.68 | 83.22 | -0.02 | -0.05% | 6021 | 2201.65 | 2.60% | | 301067 | 显盈科技 | 34.83 | 2542.74 | -0.02 | -0.06% | 17133 | 5992.48 | 2.68% | | 002918 | 蒙娜丽莎 | 16.50 | 103.86 | -0.01 | -0.06% | 52492 | 8677.78 | 2.46% | | 300521 | 爱司凯 | 32.09 | -361.95 | -0.02 | -0.06% | 32337 | 10486.27 | 2.16% | | 300457 | 赢合科技 | 27.93 | 58.23 | -0.02 | -0.07% | 57007 | 15940.05 | 0.90% | | 301503 | 智迪科技 | 40.05 | 25.71 | -0.03 | -0.07% | 7385 | 2955.42 | 3.69% | | 002215 | 诺普信 | 12.06 | 18.02 | -0.01 | -0.08% | 272229 | 32765.06 | 3.39% | | 301263 | 泰恩康 | 32.24 | 589.02 | -0.03 | -0.09% | 24527 | 7910.89 | 0.81% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 79651 | 8564.67 | 1.84% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.01 | -0.10% | 358033 | 37243.28 | 0.43% | | 688380 | 中微半导 | 50.38 | 113.45 | -0.05 | -0.10% | 108902.8 | 55140.01 | 2.72% | | 300781 | 因赛集团 | 48.46 | -147.52 | -0.05 | -0.10% | 136226 | 65729.13 | 11.25% | | 300264 | 佳创视讯 | 9.02 | -91.32 | -0.01 | -0.11% | 375329 | 33760.68 | 10.13% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 236968 | 20839.61 | 2.03% | | 300691 | 联合光电 | 17.53 | -218.67 | -0.02 | -0.11% | 20076 | 3517.48 | 0.91% | | 000532 | 华金资本 | 16.23 | 24.99 | -0.02 | -0.12% | 44097 | 7171.38 | 1.28% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.02 | -0.13% | 39458 | 6119.99 | 1.54% | | 300868 | 杰美特 | 30.91 | -140.59 | -0.04 | -0.13% | 12928 | 3992.16 | 1.60% | | 920976 | 视声智能 | 30.00 | 38.08 | -0.04 | -0.13% | 19424 | 5823.438 | 4.40% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 37820 | 5587.48 | 2.33% | | 300791 | 仙乐健康 | 21.90 | 19.50 | -0.03 | -0.14% | 32835 | 7207.76 | 1.28% | | 002654 | 万润科技 | 13.96 | 206.28 | -0.02 | -0.14% | 198360 | 27773 | 2.49% | | 002620 | ST瑞和 | 6.34 | -17.89 | -0.01 | -0.16% | 60166 | 3817.85 | 1.91% | | 001326 | 联域股份 | 61.98 | 169.24 | -0.10 | -0.16% | 14571 | 8967.1 | 6.05% | | 688793 | 倍轻松 | 22.86 | -28.69 | -0.04 | -0.17% | 12113.53 | 2765.372 | 1.41% | | 002870 | 香山股份 | 38.90 | 42.61 | -0.07 | -0.18% | 27239 | 10690.33 | 2.11% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 134009 | 7403.81 | 1.49% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.02 | -0.19% | 8400 | 900.8438 | 0.81% | | 688083 | 中望软件 | 68.84 | 945.82 | -0.13 | -0.19% | 12664.91 | 8709.095 | 0.75% | | 300238 | 冠昊生物 | 15.64 | 157.69 | -0.03 | -0.19% | 29751 | 4649.23 | 1.12% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.01 | -0.19% | 437781 | 22612.22 | 1.69% | | 300977 | 深圳瑞捷 | 20.53 | -208.45 | -0.04 | -0.19% | 19284 | 3968.18 | 2.03% | | 688686 | 奥普特 | 119.66 | 78.23 | -0.24 | -0.20% | 7251.78 | 8679.512 | 0.59% | | 601900 | 南方传媒 | 14.83 | 11.56 | -0.03 | -0.20% | 142319 | 21019.33 | 1.61% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 235847 | 11509.91 | 2.76% | | 600894 | 广日股份 | 9.66 | 12.38 | -0.02 | -0.21% | 27847 | 2686.57 | 0.33% | | 002137 | 实益达 | 9.49 | -273.06 | -0.02 | -0.21% | 166541 | 15784.56 | 4.20% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 34302 | 4870.94 | 1.32% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 60031 | 8316.46 | 1.07% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 15884 | 2885.888 | 2.08% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 99823 | 4514.89 | 0.76% | | 300533 | 冰川网络 | 35.86 | 11.65 | -0.08 | -0.22% | 81842 | 29240.3 | 4.96% | | 688148 | 芳源股份 | 8.53 | -10.15 | -0.02 | -0.23% | 82647.4 | 7056.767 | 1.62% | | 300917 | 特发服务 | 41.40 | 53.56 | -0.10 | -0.24% | 34203 | 14260.38 | 2.02% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 78510 | 9483.22 | 0.63% | | 301105 | 鸿铭股份 | 52.18 | -112.84 | -0.13 | -0.25% | 4426 | 2315.68 | 2.69% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.01 | -0.26% | 833900.9 | 32456.4 | 0.21% | | 002317 | 众生药业 | 19.14 | -82.42 | -0.05 | -0.26% | 143109 | 27378.52 | 1.88% | | 688361 | 中科飞测 | 192.46 | 2626.17 | -0.51 | -0.26% | 26832.47 | 51632.39 | 1.08% | | 000028 | 国药一致 | 26.11 | 27.21 | -0.07 | -0.27% | 31001 | 8077.29 | 0.65% | | 920001 | 纬达光电 | 18.08 | 152.23 | -0.05 | -0.28% | 4462 | 807.9915 | 0.50% | | 002402 | 和而泰 | 36.02 | 54.44 | -0.10 | -0.28% | 167410 | 60504.78 | 2.06% | | 300888 | 稳健医疗 | 35.29 | 23.50 | -0.10 | -0.28% | 19784 | 6973.831 | 0.34% | | 301512 | 智信精密 | 51.45 | 73.85 | -0.15 | -0.29% | 4606 | 2378.06 | 1.86% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.04 | -0.30% | 8805 | 1162.568 | 1.15% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 116283 | 11464.22 | 0.32% | | 688683 | 莱尔科技 | 38.19 | 144.88 | -0.12 | -0.31% | 9322.269 | 3577.247 | 0.60% | | 920807 | 奔朗新材 | 15.29 | 98.24 | -0.05 | -0.33% | 38149 | 5876.058 | 3.13% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | -0.02 | -0.33% | 111058 | 6729.72 | 2.04% | | 002647 | *ST仁东 | 9.05 | -31.61 | -0.03 | -0.33% | 77210 | 7016.01 | 1.14% | | 000029 | 深深房Ａ | 23.13 | -639.13 | -0.08 | -0.34% | 67955 | 15743.5 | 0.76% | | 600499 | 科达制造 | 17.25 | 22.78 | -0.06 | -0.35% | 201472 | 34771.21 | 1.05% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 145420 | 20561.8 | 2.05% | | 002938 | 鹏鼎控股 | 56.57 | 32.35 | -0.20 | -0.35% | 147002 | 83498.25 | 0.64% | | 002017 | 东信和平 | 22.49 | 71.21 | -0.08 | -0.35% | 102215 | 23009.76 | 1.76% | | 300149 | 睿智医药 | 11.12 | -35.11 | -0.04 | -0.36% | 75243 | 8416.74 | 1.59% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 128096 | 6970.26 | 2.38% | | 001378 | 德冠新材 | 24.94 | 41.47 | -0.10 | -0.40% | 13437 | 3351.68 | 2.08% | | 002835 | 同为股份 | 17.43 | 22.40 | -0.07 | -0.40% | 17662 | 3082.96 | 1.39% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 96777 | 2410.22 | 1.23% | | 300130 | 新国都 | 27.27 | 44.91 | -0.11 | -0.40% | 96736 | 26280.62 | 2.23% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 40950 | 5073.19 | 0.79% | | 003010 | 若羽臣 | 34.62 | 70.52 | -0.14 | -0.40% | 20983 | 7276.22 | 0.93% | | 688668 | 鼎通科技 | 149.88 | 100.08 | -0.62 | -0.41% | 81111.34 | 123502.2 | 5.82% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 112543 | 10698.48 | 0.44% | | 605499 | 东鹏饮料 | 268.04 | 34.32 | -1.14 | -0.42% | 10948 | 29349.79 | 0.21% | | 300621 | 维业股份 | 9.28 | -128.91 | -0.04 | -0.43% | 26530 | 2464.44 | 1.31% | | 301413 | 安培龙 | 166.17 | 175.13 | -0.73 | -0.44% | 30082 | 50475.76 | 5.12% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.06 | -0.44% | 133565 | 18047.54 | 1.09% | | 300317 | 珈伟新能 | 4.43 | -15.15 | -0.02 | -0.45% | 460190 | 20610.55 | 5.55% | | 002076 | *ST星光 | 2.15 | -92.70 | -0.01 | -0.46% | 128883 | 2789.91 | 1.24% | | 002930 | 宏川智慧 | 12.78 | -114.51 | -0.06 | -0.47% | 44977 | 5784.85 | 1.04% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 70438 | 7324.72 | 2.19% | | 000513 | 丽珠集团 | 35.30 | 14.63 | -0.17 | -0.48% | 30957 | 10925.5 | 0.55% | | 300030 | 阳普医疗 | 8.24 | -49.62 | -0.04 | -0.48% | 52098 | 4292.94 | 1.91% | | 300622 | 博士眼镜 | 30.52 | 64.40 | -0.15 | -0.49% | 44497 | 13583.69 | 2.86% | | 301223 | 中荣股份 | 20.31 | 23.70 | -0.10 | -0.49% | 16363 | 3322.82 | 1.46% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 180427 | 22002.86 | 1.81% | | 920925 | 锦好医疗 | 22.30 | 80.15 | -0.11 | -0.49% | 8431 | 1886.074 | 1.52% | | 300876 | 蒙泰高新 | 30.21 | -38.12 | -0.15 | -0.49% | 8784 | 2658.8 | 1.08% | | 002668 | TCL智家 | 10.06 | 9.31 | -0.05 | -0.49% | 72504 | 7315.93 | 0.67% | | 002981 | 朝阳科技 | 30.04 | 30.34 | -0.15 | -0.50% | 12046 | 3629.7 | 1.01% | | 001872 | 招商港口 | 19.93 | 10.78 | -0.10 | -0.50% | 21555 | 4323.4 | 0.09% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 64744 | 6470.93 | 0.54% | | 300681 | 英搏尔 | 25.88 | 46.93 | -0.13 | -0.50% | 53965 | 13989.02 | 2.34% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 317622 | 31336.26 | 0.96% | | 601238 | 广汽集团 | 7.87 | -22.24 | -0.04 | -0.51% | 135153 | 10639.13 | 0.18% | | 300942 | 易瑞生物 | 9.83 | 127.45 | -0.05 | -0.51% | 28315 | 2790.86 | 0.70% | | 300057 | 万顺新材 | 5.85 | -21.60 | -0.03 | -0.51% | 133046 | 7819.01 | 1.83% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1250354 | 23888.3 | 0.90% | | 300219 | 鸿利智汇 | 7.63 | 81.87 | -0.04 | -0.52% | 128796 | 9845.631 | 1.82% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 15462 | 2328.62 | 0.62% | | 002197 | 证通电子 | 9.26 | -14.66 | -0.05 | -0.54% | 213153 | 19839.37 | 3.99% | | 600332 | 白云山 | 25.28 | 13.76 | -0.14 | -0.55% | 72459 | 18346.45 | 0.52% | | 002733 | 雄韬股份 | 19.84 | 89.95 | -0.11 | -0.55% | 33648 | 6683.23 | 0.91% | | 002959 | 小熊电器 | 44.90 | 19.98 | -0.25 | -0.55% | 12957 | 5829.44 | 0.85% | | 688388 | 嘉元科技 | 42.68 | -337.14 | -0.24 | -0.56% | 122294.6 | 52300.09 | 2.87% | | 300410 | 正业科技 | 8.88 | -37.77 | -0.05 | -0.56% | 76706 | 6839.26 | 2.09% | | 300676 | 华大基因 | 49.37 | -25.82 | -0.28 | -0.56% | 44932 | 22207.17 | 1.08% | | 301325 | 曼恩斯特 | 52.80 | -110.23 | -0.30 | -0.56% | 12568 | 6637.78 | 2.17% | | 300635 | 中达安 | 13.96 | -38.62 | -0.08 | -0.57% | 45223 | 6353.09 | 3.76% | | 600030 | XD中信证 | 27.88 | 13.75 | -0.16 | -0.57% | 866900 | 241760.7 | 0.77% | | 301112 | 信邦智能 | 37.92 | -59718.80 | -0.22 | -0.58% | 7099 | 2704.67 | 0.64% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.04 | -0.58% | 112882 | 7754.36 | 0.39% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.05 | -0.58% | 44185 | 3786.53 | 0.89% | | 603038 | 华立股份 | 17.04 | 130.74 | -0.10 | -0.58% | 24404 | 4171.75 | 0.91% | | 300482 | 万孚生物 | 20.35 | 36.72 | -0.12 | -0.59% | 41027 | 8354.58 | 0.95% | | 688395 | 正弦电气 | 26.98 | 63.69 | -0.16 | -0.59% | 6292.59 | 1702.121 | 0.73% | | 600446 | 金证股份 | 15.15 | -99.37 | -0.09 | -0.59% | 136170 | 20659.68 | 1.45% | | 300723 | 一品红 | 33.60 | -35.33 | -0.20 | -0.59% | 49105 | 16625.45 | 1.18% | | 002845 | 同兴达 | 15.09 | -89.35 | -0.09 | -0.59% | 43999 | 6647.72 | 1.96% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.05 | -0.59% | 84983 | 7132.19 | 2.48% | | 002813 | 路畅科技 | 28.43 | -40.32 | -0.17 | -0.59% | 14465 | 4125.96 | 1.21% | | 300484 | 蓝海华腾 | 19.83 | 75.96 | -0.12 | -0.60% | 45821 | 9062.68 | 2.75% | | 603920 | 世运电路 | 63.32 | 55.85 | -0.39 | -0.61% | 324232 | 202722.1 | 4.50% | | 300760 | 迈瑞医疗 | 188.03 | 26.50 | -1.18 | -0.62% | 40078 | 75528.04 | 0.33% | | 301338 | 凯格精机 | 125.71 | 90.54 | -0.80 | -0.63% | 24487 | 31025.32 | 4.14% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 417435 | 13034.69 | 0.74% | | 002492 | 恒基达鑫 | 9.32 | 60.67 | -0.06 | -0.64% | 110753 | 10337.25 | 2.78% | | 001268 | 联合精密 | 32.59 | 43.54 | -0.21 | -0.64% | 11306 | 3698.42 | 1.80% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 33800 | 3154.62 | 0.43% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.05 | -0.64% | 306347 | 23700.47 | 1.58% | | 300281 | 金明精机 | 7.71 | 1860.13 | -0.05 | -0.64% | 42469 | 3288.45 | 1.07% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 208132 | 9512.58 | 0.66% | | 688401 | 路维光电 | 54.14 | 43.33 | -0.36 | -0.66% | 24454.87 | 13251.05 | 1.26% | | 003012 | 东鹏控股 | 7.40 | 23.21 | -0.05 | -0.67% | 67223 | 4990.6 | 0.59% | | 300989 | 蕾奥规划 | 16.22 | -477.49 | -0.11 | -0.67% | 25185 | 4101.86 | 1.72% | | 688328 | 深科达 | 32.41 | -72.51 | -0.22 | -0.67% | 12042.74 | 3929.418 | 1.27% | | 300949 | 奥雅股份 | 43.99 | -12.75 | -0.30 | -0.68% | 8003 | 3511.41 | 2.33% | | 001212 | 中旗新材 | 52.86 | -3105.69 | -0.37 | -0.70% | 52971 | 28506.36 | 3.05% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.06 | -0.70% | 58060 | 4946.1 | 0.94% | | 002511 | 中顺洁柔 | 8.49 | 43.03 | -0.06 | -0.70% | 195044 | 16641.95 | 1.54% | | 002577 | 雷柏科技 | 18.18 | 473.89 | -0.13 | -0.71% | 11849 | 2161.54 | 0.42% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 41722 | 6318.14 | 1.74% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 19737.01 | 2714.094 | 0.46% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.05 | -0.72% | 247231 | 17004.14 | 0.59% | | 301131 | 聚赛龙 | 47.98 | 48.57 | -0.35 | -0.72% | 7883 | 3801.28 | 2.36% | | 600048 | 保利发展 | 6.83 | 79.72 | -0.05 | -0.73% | 944771.1 | 64886.6 | 0.79% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.11 | -0.73% | 70411 | 10527.57 | 3.47% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 181065 | 17133.86 | 0.77% | | 301558 | 三态股份 | 9.41 | 2310.85 | -0.07 | -0.74% | 124569 | 11716.46 | 5.68% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 409110 | 10988.51 | 0.59% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.29 | -0.75% | 251389 | 96635.97 | 0.46% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 192888 | 7657.54 | 1.03% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 236126 | 6247.78 | 0.97% | | 920075 | 柏星龙 | 28.81 | 69.56 | -0.22 | -0.76% | 16328 | 4689.442 | 4.68% | | 002528 | ST英飞拓 | 2.61 | -7.80 | -0.02 | -0.76% | 115204 | 3035.3 | 1.10% | | 000061 | 农产品 | 9.11 | 54.34 | -0.07 | -0.76% | 78988 | 7221.58 | 0.47% | | 002052 | 同洲电子 | 11.71 | 27.90 | -0.09 | -0.76% | 97854 | 11504.54 | 1.42% | | 688115 | 思林杰 | 49.08 | 1715.98 | -0.38 | -0.77% | 7392.73 | 3641.393 | 1.11% | | 300586 | 美联新材 | 10.21 | -191.52 | -0.08 | -0.78% | 62661 | 6430.69 | 1.17% | | 603348 | 文灿股份 | 20.31 | 315.44 | -0.16 | -0.78% | 15416 | 3138.68 | 0.49% | | 000921 | 海信家电 | 24.10 | 9.91 | -0.19 | -0.78% | 45256 | 10934.12 | 0.49% | | 002209 | 达意隆 | 16.40 | 24.90 | -0.13 | -0.79% | 28303 | 4650.39 | 1.81% | | 300629 | 新劲刚 | 25.16 | 336.91 | -0.20 | -0.79% | 83896 | 21251.79 | 3.87% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | -0.05 | -0.79% | 98308 | 6154.44 | 2.08% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 67706 | 4208.09 | 0.87% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.18 | -0.81% | 11842 | 2625.16 | 0.57% | | 301013 | 利和兴 | 24.23 | -76.40 | -0.20 | -0.82% | 54802 | 13331.97 | 2.90% | | 920866 | 绿亨科技 | 8.46 | 40.84 | -0.07 | -0.82% | 14950 | 1267.683 | 1.60% | | 301038 | 深水规院 | 22.89 | 70.38 | -0.19 | -0.82% | 14032 | 3219.6 | 0.63% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 86313 | 8308.271 | 1.42% | | 300193 | 佳士科技 | 9.53 | 19.27 | -0.08 | -0.83% | 90859 | 8711.96 | 2.17% | | 300242 | 佳云科技 | 5.92 | -39.87 | -0.05 | -0.84% | 321547 | 18852 | 5.07% | | 002295 | 精艺股份 | 11.75 | 241.85 | -0.10 | -0.84% | 36032 | 4245.17 | 1.44% | | 300793 | 佳禾智能 | 16.38 | -3175.52 | -0.14 | -0.85% | 94469 | 15526.02 | 2.54% | | 688662 | 富信科技 | 58.33 | 129.04 | -0.50 | -0.85% | 42115.63 | 24625.61 | 4.77% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 104893 | 4892.12 | 1.43% | | 002198 | 嘉应制药 | 6.98 | 89.61 | -0.06 | -0.85% | 109733 | 7705.07 | 2.16% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 116205 | 8068.74 | 2.18% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 329483 | 11592.28 | 0.44% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 85059 | 4908.37 | 1.45% | | 688345 | 博力威 | 36.91 | -145.38 | -0.32 | -0.86% | 7099.49 | 2617.979 | 0.71% | | 300199 | 翰宇药业 | 18.37 | -240.38 | -0.16 | -0.86% | 131273 | 24127.13 | 1.76% | | 001914 | 招商积余 | 11.46 | 13.32 | -0.10 | -0.87% | 67513 | 7750.209 | 0.64% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 188887 | 10756.96 | 1.62% | | 002811 | 郑中设计 | 14.73 | 33.38 | -0.13 | -0.87% | 40121 | 5921.78 | 1.42% | | 002774 | 快意电梯 | 11.27 | 38.25 | -0.10 | -0.88% | 44965 | 5103.68 | 1.60% | | 003040 | 楚天龙 | 17.96 | 1410.52 | -0.16 | -0.88% | 45887 | 8258.75 | 1.00% | | 300468 | 四方精创 | 33.62 | 218.28 | -0.30 | -0.88% | 196043 | 65291.62 | 3.70% | | 002399 | 海普瑞 | 12.29 | 42.92 | -0.11 | -0.89% | 26722 | 3290.05 | 0.21% | | 300720 | 海川智能 | 32.33 | 162.76 | -0.29 | -0.89% | 25761 | 8412.01 | 1.47% | | 300938 | 信测标准 | 34.53 | 44.72 | -0.31 | -0.89% | 68728 | 23676.55 | 4.05% | | 000429 | 粤高速Ａ | 12.19 | 14.56 | -0.11 | -0.89% | 63444 | 7736.72 | 0.49% | | 000001 | 平安银行 | 10.97 | 4.94 | -0.10 | -0.90% | 632761 | 69508.03 | 0.33% | | 301348 | 蓝箭电子 | 27.17 | -567.86 | -0.25 | -0.91% | 102400 | 27994.45 | 6.60% | | 688671 | 碧兴物联 | 24.79 | -28.83 | -0.23 | -0.92% | 8925.229 | 2215.822 | 1.91% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 82636 | 6171.33 | 1.46% | | 301449 | 天溯计量 | 78.44 | 42.37 | -0.74 | -0.93% | 5749 | 4516.35 | 4.13% | | 603630 | 拉芳家化 | 20.08 | -6362.72 | -0.19 | -0.94% | 21669 | 4358.7 | 0.96% | | 001202 | 炬申股份 | 17.90 | 40.78 | -0.17 | -0.94% | 27930 | 5019.43 | 2.39% | | 301177 | 迪阿股份 | 32.59 | 96.36 | -0.31 | -0.94% | 15592 | 5104.74 | 0.39% | | 002876 | 三利谱 | 28.04 | 100.85 | -0.27 | -0.95% | 55195 | 15588.66 | 3.71% | | 002311 | 海大集团 | 53.97 | 17.88 | -0.52 | -0.95% | 38323 | 20789.91 | 0.23% | | 688210 | 统联精密 | 56.80 | 324.48 | -0.55 | -0.96% | 25637.15 | 14587.07 | 1.58% | | 301588 | 美新科技 | 25.62 | 67.00 | -0.25 | -0.97% | 31070 | 7975.96 | 4.24% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 634002 | 25738.15 | 3.34% | | 002465 | 海格通信 | 17.17 | -138.82 | -0.17 | -0.98% | 844224.9 | 145298.5 | 3.41% | | 300790 | 宇瞳光学 | 26.23 | 41.20 | -0.26 | -0.98% | 120649 | 31689.93 | 3.72% | | 300052 | ST中青宝 | 14.10 | -84.56 | -0.14 | -0.98% | 37623 | 5319.64 | 1.44% | | 002715 | 登云股份 | 16.98 | -266.16 | -0.17 | -0.99% | 24314 | 4156.56 | 1.76% | | 002792 | 通宇通讯 | 45.85 | 1583.40 | -0.46 | -0.99% | 358169 | 165342.5 | 10.60% | | 300940 | 南极光 | 25.84 | 43.48 | -0.26 | -1.00% | 40679 | 10530.29 | 2.58% | | 002583 | 海能达 | 10.87 | -5.57 | -0.11 | -1.00% | 147302 | 16049.92 | 1.15% | | 301011 | 华立科技 | 26.63 | 50.08 | -0.27 | -1.00% | 21857 | 5805.22 | 1.56% | | 301283 | 聚胶股份 | 49.14 | 25.83 | -0.50 | -1.01% | 7337 | 3630.17 | 1.60% | | 002973 | 侨银股份 | 14.73 | 30.57 | -0.15 | -1.01% | 37175 | 5494.46 | 1.19% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 116663 | 6864.86 | 1.84% | | 002352 | 顺丰控股 | 38.17 | 17.71 | -0.39 | -1.01% | 197217 | 75471.86 | 0.41% | | 600380 | 健康元 | 11.58 | 15.51 | -0.12 | -1.03% | 91829 | 10671.04 | 0.50% | | 000017 | 深中华A | 7.61 | 129.95 | -0.08 | -1.04% | 59588 | 4562.41 | 1.35% | | 300417 | 南华仪器 | 14.25 | -488.92 | -0.15 | -1.04% | 34500 | 4936.17 | 3.94% | | 920926 | 鸿智科技 | 17.05 | 43.75 | -0.18 | -1.04% | 11214 | 1918.219 | 1.40% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 380129 | 35906.24 | 3.02% | | 003013 | 地铁设计 | 14.98 | 12.49 | -0.16 | -1.06% | 16395 | 2469.31 | 0.41% | | 688114 | 华大智造 | 66.36 | -107.55 | -0.71 | -1.06% | 21413.66 | 14309.12 | 0.52% | | 002833 | 弘亚数控 | 18.58 | 19.64 | -0.20 | -1.06% | 38946 | 7282.92 | 1.35% | | 920957 | 汉维科技 | 12.86 | 277.41 | -0.14 | -1.08% | 6386 | 828.6878 | 1.50% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.04 | -1.10% | 499586 | 18135.97 | 2.56% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 190808 | 17269.01 | 1.79% | | 002681 | 奋达科技 | 6.30 | -261.17 | -0.07 | -1.10% | 193304 | 12229.17 | 1.26% | | 300333 | 兆日科技 | 10.77 | -70.46 | -0.12 | -1.10% | 39364 | 4254.12 | 1.18% | | 301332 | 德尔玛 | 9.84 | 35.72 | -0.11 | -1.11% | 33026 | 3262.52 | 1.25% | | 002016 | 世荣兆业 | 6.24 | 36.70 | -0.07 | -1.11% | 60249 | 3781.82 | 0.74% | | 300568 | 星源材质 | 14.25 | 148.81 | -0.16 | -1.11% | 286351 | 40686.49 | 2.35% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 46829 | 6652.34 | 0.58% | | 000010 | 美丽生态 | 3.54 | 90.14 | -0.04 | -1.12% | 165972 | 5875.6 | 1.96% | | 002988 | 豪美新材 | 35.35 | 48.85 | -0.40 | -1.12% | 16989 | 6048.72 | 0.68% | | 001338 | 永顺泰 | 12.36 | 18.64 | -0.14 | -1.12% | 45311 | 5615.22 | 0.90% | | 000068 | 华控赛格 | 3.51 | -260.20 | -0.04 | -1.13% | 87286 | 3083.69 | 0.87% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 419085 | 14975.64 | 2.39% | | 300545 | 联得装备 | 30.67 | 39.34 | -0.35 | -1.13% | 46362 | 14308.82 | 3.88% | | 300962 | 中金辐照 | 17.50 | 44.95 | -0.20 | -1.13% | 29216 | 5131.45 | 1.11% | | 920765 | 美之高 | 18.35 | -1053.38 | -0.21 | -1.13% | 8634 | 1597.671 | 1.64% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 38383 | 2687.96 | 0.78% | | 002875 | 安奈儿 | 17.37 | -37.13 | -0.20 | -1.14% | 29225 | 5093.59 | 1.60% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | -0.15 | -1.14% | 58864 | 7665.14 | 1.29% | | 002594 | 比亚迪 | 91.22 | 21.69 | -1.06 | -1.15% | 204710 | 187251.2 | 0.59% | | 300377 | 赢时胜 | 21.97 | -36.34 | -0.26 | -1.17% | 317634 | 70063.73 | 4.60% | | 002972 | 科安达 | 12.61 | 39.12 | -0.15 | -1.18% | 21511 | 2732.68 | 1.60% | | 300960 | 通业科技 | 27.74 | 90.57 | -0.33 | -1.18% | 17309 | 4835.25 | 1.32% | | 300973 | 立高食品 | 42.81 | 23.18 | -0.51 | -1.18% | 11157 | 4796.73 | 0.96% | | 301629 | 矽电股份 | 295.45 | 236.29 | -3.54 | -1.18% | 8516 | 25407.7 | 8.16% | | 001389 | 广合科技 | 100.01 | 46.92 | -1.20 | -1.19% | 40947 | 40973.23 | 2.71% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 76012 | 9464.1 | 1.13% | | 002853 | 皮阿诺 | 30.95 | -14.50 | -0.38 | -1.21% | 38840 | 12078.95 | 3.02% | | 300979 | 华利集团 | 48.84 | 16.60 | -0.60 | -1.21% | 14441 | 7064.11 | 0.12% | | 603863 | 松炀资源 | 19.47 | -18.30 | -0.24 | -1.22% | 48734 | 9654.89 | 2.38% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 173679 | 9891.689 | 2.03% | | 300822 | 贝仕达克 | 16.17 | 180.54 | -0.20 | -1.22% | 21887 | 3544.83 | 0.76% | | 603390 | 通达电气 | 12.92 | 71.22 | -0.16 | -1.22% | 28244 | 3658.65 | 0.81% | | 688228 | 开普云 | 154.21 | 315.18 | -1.92 | -1.23% | 19599.75 | 30511.29 | 2.90% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.09 | -1.23% | 195758 | 14171.52 | 1.56% | | 002475 | 立讯精密 | 50.36 | 23.21 | -0.63 | -1.24% | 870247.1 | 439902.8 | 1.20% | | 300601 | 康泰生物 | 15.08 | -167.95 | -0.19 | -1.24% | 87852 | 13293.82 | 0.98% | | 300476 | 胜宏科技 | 260.12 | 62.45 | -3.28 | -1.25% | 200972 | 523108.1 | 2.35% | | 002191 | 劲嘉股份 | 3.96 | -272.00 | -0.05 | -1.25% | 126168 | 5025.16 | 0.88% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 120936 | 6686.64 | 3.66% | | 603193 | 润本股份 | 23.63 | 31.31 | -0.30 | -1.25% | 13664 | 3237.73 | 1.32% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 54707 | 3870.56 | 0.55% | | 002141 | 贤丰控股 | 3.91 | -55.85 | -0.05 | -1.26% | 208295 | 8195.19 | 2.04% | | 600036 | 招商银行 | 38.90 | 6.53 | -0.50 | -1.27% | 713920.9 | 278046.7 | 0.35% | | 603808 | 歌力思 | 10.10 | -17.14 | -0.13 | -1.27% | 85015 | 8665 | 2.30% | | 603725 | 天安新材 | 10.10 | 26.04 | -0.13 | -1.27% | 39046 | 3956.79 | 1.36% | | 002855 | 捷荣技术 | 16.29 | -9.92 | -0.21 | -1.27% | 14253 | 2338.42 | 0.58% | | 002736 | 国信证券 | 12.40 | 10.18 | -0.16 | -1.27% | 279022 | 34886.12 | 0.29% | | 300607 | 拓斯达 | 31.30 | -72.85 | -0.41 | -1.29% | 123391 | 38496.75 | 3.72% | | 002862 | 实丰文化 | 19.00 | -59.34 | -0.25 | -1.30% | 32097 | 6122.03 | 2.54% | | 688177 | 百奥泰 | 23.93 | -26.86 | -0.32 | -1.32% | 12767.57 | 3058.413 | 0.31% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 45807 | 9205.12 | 0.89% | | 300824 | 北鼎股份 | 11.15 | 32.05 | -0.15 | -1.33% | 35035 | 3928.12 | 1.11% | | 002105 | 信隆健康 | 7.35 | -53.93 | -0.10 | -1.34% | 102044 | 7582.14 | 2.80% | | 000573 | 粤宏远Ａ | 4.36 | 42.65 | -0.06 | -1.36% | 124290 | 5453.15 | 1.96% | | 002584 | 西陇科学 | 8.72 | -79.44 | -0.12 | -1.36% | 137297 | 12014.55 | 2.93% | | 003028 | 振邦智能 | 31.21 | 31.11 | -0.43 | -1.36% | 18618 | 5862.72 | 2.64% | | 300498 | 温氏股份 | 15.55 | 12.85 | -0.22 | -1.40% | 324240 | 50523.12 | 0.54% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 230967 | 4909.14 | 1.79% | | 002666 | 德联集团 | 5.65 | 63.23 | -0.08 | -1.40% | 112680 | 6416.14 | 2.25% | | 002030 | 达安基因 | 6.34 | -15.78 | -0.09 | -1.40% | 205911 | 13103.55 | 1.47% | | 002791 | 坚朗五金 | 24.64 | 118.34 | -0.35 | -1.40% | 63303 | 15720.96 | 3.31% | | 000999 | 华润三九 | 28.84 | 17.38 | -0.41 | -1.40% | 131489 | 38050.46 | 0.79% | | 300154 | 瑞凌股份 | 9.14 | 39.49 | -0.13 | -1.40% | 34583 | 3183.95 | 1.10% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 73706 | 5189.32 | 1.77% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 86684 | 5455.78 | 0.70% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 118035 | 23844.94 | 1.52% | | 002989 | 中天精装 | 27.76 | -14.67 | -0.40 | -1.42% | 24746 | 6885.18 | 1.35% | | 300639 | 凯普生物 | 6.92 | -8.59 | -0.10 | -1.42% | 282463 | 19638.35 | 4.45% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 27600 | 1905.94 | 1.31% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 14589 | 2196.768 | 2.29% | | 002369 | 卓翼科技 | 8.19 | -18.58 | -0.12 | -1.44% | 98598 | 8104.32 | 1.74% | | 300891 | 惠云钛业 | 9.54 | -200.20 | -0.14 | -1.45% | 58245 | 5580.61 | 1.75% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.16 | -1.45% | 59350 | 6481.14 | 0.57% | | 300340 | 科恒股份 | 12.09 | -15.37 | -0.18 | -1.47% | 42493 | 5151.88 | 1.55% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.05 | -1.47% | 1090865 | 37012.62 | 2.42% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 62146 | 2910.27 | 0.69% | | 603288 | XD海天味 | 35.88 | 30.65 | -0.54 | -1.48% | 153334 | 55190.69 | 0.28% | | 002543 | 万和电气 | 9.26 | 10.08 | -0.14 | -1.49% | 40778 | 3794.38 | 0.62% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 227461 | 21008.25 | 1.68% | | 002227 | 奥特迅 | 9.86 | -30.94 | -0.15 | -1.50% | 47801 | 4766.36 | 1.94% | | 000020 | 深华发Ａ | 15.07 | 97.51 | -0.23 | -1.50% | 32660 | 4952.05 | 1.80% | | 001229 | 魅视科技 | 37.90 | 57.04 | -0.58 | -1.51% | 12448 | 4745.87 | 2.36% | | 003037 | 三和管桩 | 7.84 | 55.32 | -0.12 | -1.51% | 43979 | 3467.46 | 0.73% | | 002732 | 燕塘乳业 | 17.55 | 36.86 | -0.27 | -1.52% | 15375 | 2713.86 | 0.98% | | 600548 | 深高速 | 9.09 | 18.58 | -0.14 | -1.52% | 51752 | 4742.6 | 0.30% | | 000025 | 特力Ａ | 18.16 | 51.45 | -0.28 | -1.52% | 53623 | 9775.33 | 1.37% | | 002916 | 深南电路 | 237.79 | 59.65 | -3.67 | -1.52% | 75164 | 178131.6 | 1.13% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 123186 | 15203.16 | 1.10% | | 300686 | 智动力 | 15.45 | -28.99 | -0.24 | -1.53% | 52408 | 8140.51 | 3.09% | | 001209 | 洪兴股份 | 24.37 | 125.22 | -0.38 | -1.54% | 39013 | 9498.5 | 4.06% | | 001201 | 东瑞股份 | 14.73 | 166.58 | -0.23 | -1.54% | 25391 | 3756.99 | 1.25% | | 000523 | 红棉股份 | 3.83 | 13.69 | -0.06 | -1.54% | 623479 | 24101.54 | 4.70% | | 002319 | 乐通股份 | 14.62 | -1622.13 | -0.23 | -1.55% | 49568 | 7252.56 | 2.48% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 315798 | 6021.96 | 0.97% | | 002832 | 比音勒芬 | 15.10 | 13.50 | -0.24 | -1.56% | 67569 | 10235.8 | 1.74% | | 600999 | 招商证券 | 16.91 | 11.96 | -0.27 | -1.57% | 395241 | 67186.48 | 0.53% | | 300909 | 汇创达 | 45.06 | 94.10 | -0.72 | -1.57% | 18502 | 8343.03 | 1.51% | | 002888 | 惠威科技 | 21.26 | 186.07 | -0.34 | -1.57% | 20940 | 4485.02 | 2.79% | | 688036 | 传音控股 | 59.74 | 18.13 | -0.96 | -1.58% | 71986.99 | 43135.99 | 0.63% | | 300805 | 电声股份 | 13.67 | 139.74 | -0.22 | -1.58% | 215227 | 29413.38 | 7.46% | | 300167 | ST迪威迅 | 4.96 | 143.07 | -0.08 | -1.59% | 56323 | 2815.69 | 1.57% | | 300136 | 信维通信 | 74.99 | 118.01 | -1.21 | -1.59% | 727356 | 549075.8 | 8.84% | | 603797 | 联泰环保 | 4.95 | 22.53 | -0.08 | -1.59% | 67811 | 3388.97 | 1.18% | | 601318 | 中国平安 | 66.42 | 8.57 | -1.08 | -1.60% | 590113 | 394674.1 | 0.55% | | 001316 | 润贝航科 | 52.42 | 44.86 | -0.86 | -1.61% | 36113 | 19046.38 | 3.24% | | 300625 | 三雄极光 | 12.79 | -150.32 | -0.21 | -1.62% | 16675 | 2142.85 | 1.03% | | 300606 | 金太阳 | 33.96 | -296.97 | -0.56 | -1.62% | 83601 | 28439.3 | 7.10% | | 002289 | *ST宇顺 | 25.27 | -510.76 | -0.42 | -1.63% | 21601 | 5461.71 | 0.77% | | 603043 | 广州酒家 | 18.04 | 20.72 | -0.30 | -1.64% | 37700 | 6794.36 | 0.67% | | 300834 | 星辉环材 | 25.24 | 74.36 | -0.42 | -1.64% | 20741 | 5255.74 | 1.08% | | 600323 | 瀚蓝环境 | 28.68 | 12.42 | -0.48 | -1.65% | 33905 | 9745.79 | 0.42% | | 000659 | 珠海中富 | 4.76 | -41.50 | -0.08 | -1.65% | 594219 | 28295.19 | 4.62% | | 000026 | 飞亚达 | 15.43 | 42.38 | -0.26 | -1.66% | 41254 | 6390.32 | 1.13% | | 002856 | 美芝股份 | 15.43 | -8.67 | -0.26 | -1.66% | 46297 | 7243.28 | 3.74% | | 002728 | 特一药业 | 12.41 | 79.88 | -0.21 | -1.66% | 221918 | 27634.86 | 5.89% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 4130045 | 191543.5 | 2.28% | | 603978 | 深圳新星 | 24.80 | -20.54 | -0.43 | -1.70% | 49175 | 12165.36 | 2.33% | | 301395 | 仁信新材 | 14.39 | 66.80 | -0.25 | -1.71% | 25152 | 3643.73 | 1.98% | | 301059 | 金三江 | 14.22 | 47.67 | -0.25 | -1.73% | 67603 | 9664.489 | 3.27% | | 300381 | 溢多利 | 6.82 | 515.44 | -0.12 | -1.73% | 58247 | 3997.86 | 1.19% | | 688175 | 高凌信息 | 35.77 | -89.49 | -0.63 | -1.73% | 11908.98 | 4298.975 | 0.92% | | 300833 | 浩洋股份 | 45.38 | 32.32 | -0.80 | -1.73% | 7622 | 3490.46 | 0.94% | | 001386 | 马可波罗 | 24.36 | 23.25 | -0.43 | -1.73% | 101308 | 24840.23 | 10.35% | | 603608 | 天创时尚 | 11.30 | -72.66 | -0.20 | -1.74% | 302167 | 34466.89 | 7.20% | | 603335 | 迪生力 | 6.21 | -23.29 | -0.11 | -1.74% | 69274 | 4345.7 | 1.62% | | 301618 | 长联科技 | 51.32 | 97.03 | -0.91 | -1.74% | 6561 | 3386.97 | 1.98% | | 300770 | 新媒股份 | 47.27 | 14.51 | -0.84 | -1.75% | 74928 | 35395.37 | 3.29% | | 002789 | *ST建艺 | 10.11 | -1.37 | -0.18 | -1.75% | 21686 | 2201.83 | 1.39% | | 300556 | 丝路视觉 | 21.31 | -9.60 | -0.38 | -1.75% | 61487 | 13132.64 | 5.75% | | 002301 | 齐心集团 | 7.80 | 125.98 | -0.14 | -1.76% | 188185 | 14620 | 2.62% | | 688617 | 惠泰医疗 | 236.70 | 43.45 | -4.26 | -1.77% | 8903.58 | 21245.55 | 0.63% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 280046 | 10872.27 | 2.14% | | 688622 | 禾信仪器 | 148.24 | -173.99 | -2.71 | -1.80% | 24915.23 | 36701.99 | 3.54% | | 000776 | 广发证券 | 21.11 | 11.96 | -0.39 | -1.81% | 427154 | 90637.88 | 0.72% | | 000096 | 广聚能源 | 10.78 | 93.74 | -0.20 | -1.82% | 80697 | 8752.44 | 1.58% | | 603833 | 欧派家居 | 59.09 | 14.99 | -1.10 | -1.83% | 19927 | 11880.52 | 0.33% | | 300961 | 深水海纳 | 14.47 | -9.52 | -0.27 | -1.83% | 31892 | 4648.36 | 2.09% | | 300616 | 尚品宅配 | 14.44 | -17.94 | -0.27 | -1.84% | 32442 | 4721.95 | 2.09% | | 002992 | 宝明科技 | 56.48 | -1289.79 | -1.06 | -1.84% | 28892 | 16293.73 | 1.83% | | 000637 | 茂化实华 | 4.77 | -39.61 | -0.09 | -1.85% | 110783 | 5317.11 | 3.04% | | 002676 | 顺威股份 | 7.93 | 81.32 | -0.15 | -1.86% | 102728 | 8188.01 | 1.43% | | 920627 | 力王股份 | 23.23 | 77.05 | -0.44 | -1.86% | 15507 | 3656.522 | 3.31% | | 002294 | 信立泰 | 51.55 | 85.45 | -0.98 | -1.87% | 41765 | 21676.73 | 0.37% | | 300832 | 新产业 | 52.37 | 24.94 | -1.02 | -1.91% | 37319 | 19671.65 | 0.55% | | 002763 | 汇洁股份 | 8.07 | 42.28 | -0.16 | -1.94% | 41727 | 3398.66 | 1.37% | | 000011 | 深物业A | 9.05 | -4.97 | -0.18 | -1.95% | 51409 | 4673.52 | 0.98% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 62936 | 5964.6 | 0.28% | | 688759 | 必贝特-U | 43.11 | -197.89 | -0.88 | -2.00% | 19283.5 | 8316.13 | 4.15% | | 301091 | 深城交 | 25.55 | 150.37 | -0.53 | -2.03% | 52124 | 13345 | 0.99% | | 000058 | 深赛格 | 9.08 | 121.09 | -0.19 | -2.05% | 83708 | 7655.92 | 0.85% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 118244 | 4520.36 | 1.93% | | 603535 | 嘉诚国际 | 9.94 | 27.10 | -0.21 | -2.07% | 49565 | 4948.16 | 0.97% | | 002084 | 海鸥住工 | 4.10 | -14.59 | -0.09 | -2.15% | 144675 | 5997.68 | 2.24% | | 300464 | 星徽股份 | 6.76 | -7.48 | -0.15 | -2.17% | 102278 | 6982.351 | 2.88% | | 002867 | 周大生 | 12.56 | 13.15 | -0.28 | -2.18% | 114528 | 14482.44 | 1.06% | | 002181 | 粤传媒 | 11.66 | 73.45 | -0.26 | -2.18% | 735556 | 84476.99 | 6.48% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 552372 | 9907.351 | 1.48% | | 300675 | 建科院 | 16.46 | -73.81 | -0.37 | -2.20% | 26083 | 4332.26 | 1.78% | | 688638 | 誉辰智能 | 40.58 | -13.83 | -0.92 | -2.22% | 5760.98 | 2351.892 | 2.18% | | 002314 | 南山控股 | 2.63 | -6.51 | -0.06 | -2.23% | 257789 | 6837.84 | 1.93% | | 002999 | 天禾股份 | 7.44 | 55.06 | -0.17 | -2.23% | 66114 | 4965.7 | 1.92% | | 003003 | 天元股份 | 13.98 | 39.18 | -0.32 | -2.24% | 56915 | 8046.49 | 4.83% | | 600325 | 华发股份 | 4.36 | -42.58 | -0.10 | -2.24% | 483954 | 21298.47 | 1.76% | | 300844 | 山水比德 | 42.32 | -133.31 | -0.98 | -2.26% | 4428 | 1894.87 | 0.49% | | 920729 | 永顺生物 | 9.02 | 59.46 | -0.21 | -2.28% | 28517 | 2592.203 | 3.71% | | 600183 | 生益科技 | 65.69 | 56.79 | -1.53 | -2.28% | 350253 | 229774.6 | 1.46% | | 002446 | 盛路通信 | 11.04 | -13.81 | -0.26 | -2.30% | 590803 | 65909.83 | 6.97% | | 603051 | 鹿山新材 | 26.13 | -1735.47 | -0.62 | -2.32% | 95576 | 25085.16 | 5.91% | | 300716 | ST泉为 | 12.88 | -19.08 | -0.31 | -2.35% | 30467 | 3971.34 | 1.90% | | 688418 | 震有科技 | 40.26 | -213.24 | -0.97 | -2.35% | 68043.76 | 27679.14 | 3.53% | | 300227 | 光韵达 | 12.78 | -63.38 | -0.31 | -2.37% | 195432 | 25164.46 | 4.51% | | 002303 | 美盈森 | 4.10 | 19.44 | -0.10 | -2.38% | 248686 | 10322.22 | 2.57% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.15 | -2.40% | 93786 | 5748.14 | 1.65% | | 002898 | *ST赛隆 | 11.34 | -28.57 | -0.28 | -2.41% | 12867 | 1467.74 | 1.27% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 351629 | 13986.03 | 3.68% | | 002775 | 文科股份 | 4.35 | -24.90 | -0.11 | -2.47% | 105855 | 4646.1 | 2.25% | | 002495 | 佳隆股份 | 2.74 | 128.57 | -0.07 | -2.49% | 216862 | 6015.33 | 3.09% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 585152 | 18422.6 | 2.20% | | 000012 | 南玻Ａ | 4.67 | -38.83 | -0.12 | -2.51% | 294584 | 13874.69 | 1.50% | | 920039 | 国义招标 | 11.89 | 41.54 | -0.31 | -2.54% | 55857 | 6730.489 | 3.63% | | 601615 | 明阳智能 | 23.34 | 174.00 | -0.61 | -2.55% | 510796 | 120167.7 | 2.26% | | 300044 | ST赛为 | 7.45 | -10.47 | -0.20 | -2.61% | 535842 | 40051.47 | 7.49% | | 002238 | 天威视讯 | 9.21 | -125.89 | -0.25 | -2.64% | 243515 | 22532.09 | 3.03% | | 688712 | C北芯-U | 40.50 | 250.38 | -1.10 | -2.64% | 56322.67 | 22843.65 | 15.18% | | 600029 | 南方航空 | 7.73 | -103.45 | -0.21 | -2.64% | 737708.9 | 57757.28 | 0.55% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 195937 | 14424.25 | 2.80% | | 300589 | 江龙船艇 | 19.93 | -151.05 | -0.55 | -2.69% | 320349 | 64135.49 | 13.83% | | 000055 | 方大集团 | 3.93 | 383.92 | -0.11 | -2.72% | 105292 | 4201.62 | 1.56% | | 001313 | 粤海饲料 | 7.45 | 634.84 | -0.21 | -2.74% | 73268 | 5516.52 | 1.05% | | 000056 | 皇庭国际 | 2.11 | -0.88 | -0.06 | -2.76% | 1321664 | 28081.17 | 14.62% | | 300094 | 国联水产 | 3.79 | -2.92 | -0.11 | -2.82% | 601631 | 23020.06 | 5.44% | | 300269 | 联建光电 | 8.19 | 142.93 | -0.24 | -2.85% | 415033 | 34509.89 | 7.90% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 643304 | 10700.34 | 3.98% | | 603983 | 丸美生物 | 31.74 | 36.71 | -0.96 | -2.94% | 21459 | 6888.271 | 0.54% | | 002809 | 红墙股份 | 12.84 | 1097.47 | -0.39 | -2.95% | 134669 | 17492.59 | 9.68% | | 600382 | 广东明珠 | 8.84 | 31.37 | -0.27 | -2.96% | 188170 | 16641.29 | 2.45% | | 600185 | 珠免集团 | 7.50 | -9.49 | -0.23 | -2.98% | 435981 | 33123.94 | 2.31% | | 000042 | 中洲控股 | 9.15 | -4.21 | -0.29 | -3.07% | 104967 | 9719.86 | 1.58% | | 301662 | 宏工科技 | 167.30 | 106.40 | -5.31 | -3.08% | 12693 | 21323.04 | 7.63% | | 000973 | 佛塑科技 | 13.21 | 269.87 | -0.42 | -3.08% | 422036 | 55889.06 | 5.96% | | 002678 | 珠江钢琴 | 5.63 | -24.21 | -0.18 | -3.10% | 223432 | 12805.15 | 1.65% | | 002923 | 润都股份 | 15.86 | -102.17 | -0.52 | -3.17% | 63239 | 10174.23 | 2.45% | | 002575 | 群兴玩具 | 7.92 | -165.88 | -0.26 | -3.18% | 782428.9 | 63205.06 | 13.36% | | 002218 | 拓日新能 | 7.00 | -76.60 | -0.23 | -3.18% | 2132781 | 150495 | 15.32% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 438223 | 8011.88 | 1.48% | | 002919 | 名臣健康 | 26.42 | -937.80 | -0.88 | -3.22% | 111461 | 29486.07 | 4.22% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.25 | -3.23% | 15143 | 1143 | 0.47% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 930478 | 32745.78 | 3.54% | | 002836 | 新宏泽 | 14.74 | 59.59 | -0.51 | -3.34% | 59063 | 8762.78 | 2.56% | | 002882 | 金龙羽 | 31.45 | 114.77 | -1.10 | -3.38% | 76790 | 24236.3 | 3.11% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 235815 | 16890.24 | 2.66% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 485743 | 18467.88 | 3.04% | | 300921 | 南凌科技 | 32.72 | 172.76 | -1.23 | -3.62% | 302761 | 99044.35 | 26.40% | | 300997 | 欢乐家 | 23.14 | 136.53 | -0.87 | -3.62% | 79504 | 18494.23 | 2.06% | | 002548 | 金新农 | 6.69 | -60.27 | -0.26 | -3.74% | 297880 | 20154.91 | 3.70% | | 603336 | 宏辉果蔬 | 9.44 | 594.44 | -0.41 | -4.16% | 152499 | 14490.15 | 2.51% | | 002163 | 海南发展 | 15.42 | -25.48 | -0.67 | -4.16% | 569189 | 88331.91 | 7.08% | | 002177 | 御银股份 | 8.35 | 633.20 | -0.37 | -4.24% | 1140271 | 95335.51 | 16.89% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.30 | -4.25% | 1070321 | 72671.76 | 8.61% | | 001323 | 慕思股份 | 26.81 | 16.38 | -1.19 | -4.25% | 27984 | 7604.55 | 0.90% | | 688788 | 科思科技 | 70.68 | -41.92 | -3.22 | -4.36% | 33331.29 | 24110.55 | 2.12% | | 003018 | 金富科技 | 22.51 | 49.33 | -1.03 | -4.38% | 284384 | 64443.23 | 29.03% | | 300814 | 中富电路 | 82.46 | 453.89 | -3.93 | -4.55% | 113305 | 93387.65 | 5.92% | | 688125 | 安达智能 | 174.72 | -121.25 | -8.78 | -4.78% | 6089.25 | 10706.48 | 0.75% | | 002292 | 奥飞娱乐 | 9.79 | -47.31 | -0.50 | -4.86% | 1087904 | 107122.7 | 10.69% | | 000014 | 沙河股份 | 14.08 | -54.39 | -0.72 | -4.86% | 177170 | 25283.08 | 7.32% | | 002609 | 捷顺科技 | 9.96 | 106.86 | -0.51 | -4.87% | 271049 | 27332.45 | 5.90% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2964 | 966.39 | 0.28% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4757 | 378.66 | 0.38% | | 002949 | 华阳国际 | 14.87 | 34.69 | -1.01 | -6.36% | 91887 | 13820.18 | 6.05% | | 300561 | *ST汇科 | 12.02 | -252.87 | -1.03 | -7.89% | 209022 | 25910.98 | 8.67% | | 002905 | 金逸影视 | 12.21 | 125.58 | -1.33 | -9.82% | 298270 | 36709.61 | 8.54% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 400027 | 42055 | 12.61% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 155241 | 39195.11 | 23.22% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 79072 | 31280.88 | 1.58% |
|