|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方锆业(002167)有色金属冶炼和压延加工业上涨家数:33下跌家数:56平均涨幅:-0.11%平均换手:3.58%总成交额:627.80亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002716 | 湖南白银 | 6.75 | 109.61 | +0.61 | +9.93% | 3188413 | 211018.1 | 14.42% | | 600531 | 豫光金铅 | 11.38 | 14.25 | +0.64 | +5.96% | 970346 | 108393.2 | 8.90% | | 688102 | 斯瑞新材 | 16.56 | 91.05 | +0.76 | +4.81% | 158154.6 | 25844.18 | 2.16% | | 002237 | 恒邦股份 | 14.24 | 29.87 | +0.61 | +4.48% | 418407 | 58492.72 | 4.60% | | 603271 | 永杰新材 | 41.96 | 24.16 | +1.76 | +4.38% | 61864 | 25748.11 | 15.72% | | 002428 | 云南锗业 | 29.17 | 225.49 | +1.06 | +3.77% | 562811 | 163408.3 | 8.62% | | 600961 | 株冶集团 | 14.90 | 15.97 | +0.48 | +3.33% | 337089 | 49882.74 | 4.48% | | 601212 | 白银有色 | 3.75 | -186.79 | +0.12 | +3.31% | 2074474 | 76734.19 | 2.80% | | 600490 | 鹏欣资源 | 6.29 | 150.60 | +0.17 | +2.78% | 650457 | 40623.74 | 3.26% | | 688257 | 新锐股份 | 20.12 | 27.67 | +0.46 | +2.34% | 50964.66 | 10161.37 | 2.02% | | 603799 | 华友钴业 | 52.72 | 18.73 | +1.16 | +2.25% | 1192418 | 633366.3 | 6.52% | | 600111 | 北方稀土 | 48.06 | 91.92 | +1.01 | +2.15% | 1510821 | 720086.8 | 4.18% | | 300963 | 中洲特材 | 18.18 | 103.23 | +0.38 | +2.13% | 101305 | 18258.74 | 3.50% | | 000737 | 北方铜业 | 14.00 | 41.68 | +0.29 | +2.12% | 1107458 | 151853.5 | 5.81% | | 873576 | 天力复合 | 30.10 | 89.96 | +0.55 | +1.86% | 9053 | 2696.999 | 0.85% | | 002149 | 西部材料 | 17.28 | 68.40 | +0.31 | +1.83% | 122050 | 21069.56 | 2.50% | | 601137 | 博威合金 | 25.64 | 14.98 | +0.43 | +1.71% | 283889 | 72574.44 | 3.49% | | 002171 | 楚江新材 | 9.52 | 49.49 | +0.15 | +1.60% | 321306 | 30362.47 | 1.99% | | 605208 | 永茂泰 | 15.38 | 232.71 | +0.21 | +1.38% | 126079 | 19497.66 | 3.82% | | 603978 | 深圳新星 | 22.83 | -18.81 | +0.29 | +1.29% | 296679 | 67819.59 | 14.05% | | 688750 | 金天钛业 | 21.43 | 88.77 | +0.27 | +1.28% | 25357.99 | 5379.952 | 3.05% | | 002501 | 利源股份 | 2.67 | -13.52 | +0.03 | +1.14% | 1486080 | 39442.91 | 4.19% | | 600255 | 鑫科材料 | 4.08 | 153.61 | +0.04 | +0.99% | 634713 | 25796.24 | 3.51% | | 601609 | 金田股份 | 11.77 | 28.55 | +0.10 | +0.86% | 535181 | 62076.76 | 3.10% | | 002160 | 常铝股份 | 4.23 | 73.29 | +0.03 | +0.71% | 185209 | 7757.192 | 2.33% | | 002128 | 电投能源 | 22.29 | 9.64 | +0.12 | +0.54% | 94767 | 21105.71 | 0.42% | | 300057 | 万顺新材 | 6.36 | -24.19 | +0.03 | +0.47% | 310175 | 19465.73 | 4.28% | | 688122 | 西部超导 | 58.40 | 38.00 | +0.25 | +0.43% | 108772.4 | 63372.51 | 1.67% | | 002532 | 天山铝业 | 11.05 | 11.51 | +0.03 | +0.27% | 375442 | 40952.69 | 0.91% | | 300855 | 图南股份 | 28.57 | 66.97 | +0.07 | +0.25% | 43127 | 12291.46 | 1.53% | | 603527 | 众源新材 | 10.96 | 22.07 | +0.02 | +0.18% | 52129 | 5684.387 | 1.64% | | 002824 | 和胜股份 | 18.99 | 62.54 | +0.01 | +0.05% | 48278 | 9108.226 | 2.55% | | 000831 | 中国稀土 | 51.29 | 456.55 | +0.01 | +0.02% | 398535 | 203595.2 | 3.76% | | 000960 | 锡业股份 | 20.58 | 19.85 | -0.01 | -0.05% | 261466 | 53829.43 | 1.59% | | 002203 | 海亮股份 | 12.44 | 34.35 | -0.01 | -0.08% | 303176 | 37512.69 | 1.42% | | 300489 | 光智科技 | 46.33 | 89.00 | -0.08 | -0.17% | 29447 | 13566.48 | 2.15% | | 002295 | 精艺股份 | 10.84 | 139.10 | -0.02 | -0.18% | 83070 | 9036.666 | 3.32% | | 000060 | 中金岭南 | 5.21 | 17.72 | -0.01 | -0.19% | 568328 | 29445.75 | 1.52% | | 000657 | 中钨高新 | 17.98 | 41.80 | -0.04 | -0.22% | 371175 | 66391.08 | 2.96% | | 000751 | 锌业股份 | 3.51 | 108.09 | -0.01 | -0.28% | 352822 | 12342.24 | 2.50% | | 600459 | 贵研铂业 | 16.22 | 21.00 | -0.06 | -0.37% | 164715 | 26539.99 | 2.19% | | 300337 | 银邦股份 | 10.49 | 432.25 | -0.04 | -0.38% | 136454 | 14292.26 | 1.92% | | 000962 | 东方钽业 | 24.13 | 49.56 | -0.12 | -0.49% | 129592 | 31183.85 | 2.58% | | 300034 | 钢研高纳 | 15.93 | 95.72 | -0.08 | -0.50% | 84924 | 13506.23 | 1.11% | | 002460 | 赣锋锂业 | 52.54 | -58.59 | -0.28 | -0.53% | 1277233 | 663767.7 | 10.57% | | 000633 | 合金投资 | 6.40 | 188.45 | -0.04 | -0.62% | 66612 | 4257.766 | 1.73% | | 300697 | 电工合金 | 17.00 | 50.29 | -0.11 | -0.64% | 211260 | 35882.25 | 6.38% | | 601600 | 中国铝业 | 7.69 | 10.59 | -0.05 | -0.65% | 1514406 | 116022.9 | 1.15% | | 002182 | 宝武镁业 | 15.35 | 146.43 | -0.10 | -0.65% | 279077 | 42793.54 | 3.22% | | 000629 | 钒钛股份 | 2.87 | -518.98 | -0.02 | -0.69% | 909435.1 | 25945.02 | 0.98% | | 601677 | 明泰铝业 | 13.42 | 10.31 | -0.10 | -0.74% | 235973 | 31584.27 | 1.94% | | 600392 | 盛和资源 | 22.39 | 60.14 | -0.18 | -0.80% | 791110 | 176255.5 | 4.51% | | 600549 | 厦门钨业 | 28.55 | 26.92 | -0.23 | -0.80% | 359749 | 102426.4 | 2.32% | | 003038 | 鑫铂股份 | 16.90 | 77.44 | -0.14 | -0.82% | 34289 | 5803.61 | 2.07% | | 000933 | 神火股份 | 19.23 | 11.01 | -0.16 | -0.83% | 279970 | 53840.12 | 1.25% | | 002842 | 翔鹭钨业 | 10.40 | -55.99 | -0.09 | -0.86% | 129849 | 13470.65 | 4.84% | | 002379 | 宏创控股 | 17.17 | -115.76 | -0.16 | -0.92% | 182397 | 30979.03 | 1.61% | | 300618 | 寒锐钴业 | 48.81 | 56.54 | -0.48 | -0.97% | 289815 | 144679.7 | 10.68% | | 688231 | 隆达股份 | 19.57 | 65.96 | -0.20 | -1.01% | 31788.15 | 6178.285 | 2.51% | | 002378 | 章源钨业 | 12.31 | 84.57 | -0.13 | -1.05% | 297861 | 36502.97 | 2.49% | | 600768 | 宁波富邦 | 11.92 | 200.49 | -0.13 | -1.08% | 24710 | 2951.034 | 1.85% | | 002540 | 亚太科技 | 6.78 | 19.95 | -0.08 | -1.17% | 231382 | 15667.94 | 2.66% | | 600362 | 江西铜业 | 28.65 | 13.19 | -0.35 | -1.21% | 409901 | 117073.8 | 1.98% | | 000612 | 焦作万方 | 8.02 | 12.50 | -0.10 | -1.23% | 306420 | 24520.85 | 2.57% | | 600219 | 南山铝业 | 3.88 | 8.56 | -0.05 | -1.27% | 1199802 | 46520.36 | 1.03% | | 000878 | 云南铜业 | 15.38 | 20.24 | -0.20 | -1.28% | 666468 | 101910.6 | 3.33% | | 002333 | 罗普斯金 | 5.35 | 71.00 | -0.07 | -1.29% | 105250 | 5621.034 | 1.61% | | 600206 | 有研新材 | 20.79 | 74.27 | -0.28 | -1.33% | 374581 | 77564.34 | 4.42% | | 600595 | 中孚实业 | 5.15 | 21.33 | -0.07 | -1.34% | 497648 | 25475.51 | 1.24% | | 002240 | 盛新锂能 | 18.16 | -13.03 | -0.29 | -1.57% | 247946 | 44877.47 | 2.86% | | 000630 | 铜陵有色 | 4.38 | 27.71 | -0.07 | -1.57% | 2225470 | 97377.62 | 2.06% | | 002114 | 罗平锌电 | 7.34 | -13.69 | -0.13 | -1.74% | 101611 | 7474.034 | 3.14% | | 601702 | 华峰铝业 | 17.09 | 13.87 | -0.31 | -1.78% | 66612 | 11389.8 | 0.67% | | 000807 | 云铝股份 | 19.70 | 14.66 | -0.36 | -1.79% | 502839 | 98759.02 | 1.45% | | 600456 | 宝钛股份 | 30.95 | 39.02 | -0.63 | -1.99% | 67114 | 20813.66 | 1.40% | | 002578 | 闽发铝业 | 3.30 | 379.84 | -0.07 | -2.08% | 213937 | 7058.386 | 2.48% | | 600361 | 创新新材 | 4.17 | 19.91 | -0.09 | -2.11% | 503280 | 21087.64 | 3.43% | | 603876 | 鼎胜新材 | 10.74 | 32.68 | -0.24 | -2.19% | 315071 | 34008.64 | 3.39% | | 600281 | 华阳新材 | 6.11 | -57.55 | -0.14 | -2.24% | 110335 | 6753.443 | 2.14% | | 603399 | 永杉锂业 | 9.56 | -26.41 | -0.22 | -2.25% | 119679 | 11483.15 | 2.34% | | 601388 | 怡球资源 | 2.90 | -310.02 | -0.07 | -2.36% | 936628.9 | 27225.08 | 4.26% | | 600110 | 诺德股份 | 6.82 | -44.65 | -0.17 | -2.43% | 879927.1 | 59996.88 | 5.07% | | 002466 | 天齐锂业 | 43.87 | -27.54 | -1.14 | -2.53% | 571298 | 250230.9 | 3.87% | | 002167 | 东方锆业 | 14.23 | 41.47 | -0.37 | -2.53% | 485469 | 69250.43 | 6.41% | | 920068 | 天工股份 | 19.37 | 84.55 | -0.53 | -2.66% | 31448 | 6147.12 | 5.02% | | 600331 | 宏达股份 | 11.00 | -298.86 | -0.43 | -3.76% | 588840 | 64951.87 | 2.90% | | 002667 | 威领股份 | 11.36 | -10.76 | -0.56 | -4.70% | 132108 | 15104.21 | 5.59% | | 301219 | 腾远钴业 | 68.00 | 27.54 | -4.03 | -5.59% | 213929 | 147062.4 | 7.40% | | 002988 | 豪美新材 | 41.00 | 58.85 | -2.45 | -5.64% | 91682 | 37668.16 | 3.60% |
|