|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智光电气(002169)广东省上涨家数:335下跌家数:535平均涨幅:-0.52%平均换手:4.56%总成交额:4655.71亿元 更新时间：2026-01-15 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 30.28 | -632.86 | +5.05 | +20.02% | 584259 | 158532.1 | 37.66% | | 301629 | 矽电股份 | 331.56 | 265.17 | +55.26 | +20.00% | 40490 | 122118.2 | 38.81% | | 300340 | 科恒股份 | 14.00 | -17.80 | +1.37 | +10.85% | 493173 | 68345.22 | 18.03% | | 920627 | 力王股份 | 26.77 | 88.79 | +2.51 | +10.35% | 91323 | 24518.96 | 19.52% | | 301662 | 宏工科技 | 166.39 | 105.82 | +15.60 | +10.35% | 35872 | 58818.32 | 21.57% | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 333162 | 15771.47 | 7.07% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 610839 | 34202.03 | 4.39% | | 002836 | 新宏泽 | 17.14 | 69.29 | +1.56 | +10.01% | 159545 | 26263.56 | 6.92% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1631058 | 474998.9 | 14.25% | | 002919 | 名臣健康 | 25.72 | -912.95 | +2.34 | +10.01% | 216184 | 53624.97 | 8.18% | | 001212 | 中旗新材 | 53.24 | -3128.01 | +4.84 | +10.00% | 119174 | 60882.99 | 6.86% | | 002842 | 翔鹭钨业 | 19.14 | -1181.47 | +1.74 | +10.00% | 609577 | 111442.7 | 22.71% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2884177 | 385533.8 | 34.02% | | 688361 | 中科飞测 | 197.26 | 2691.67 | +16.88 | +9.36% | 71041.03 | 132372.3 | 2.86% | | 301308 | 江波龙 | 309.96 | 198.54 | +25.21 | +8.85% | 236171 | 700588.5 | 8.61% | | 301486 | 致尚科技 | 137.07 | 103.28 | +10.95 | +8.68% | 81868 | 109266.4 | 11.30% | | 002121 | 科陆电子 | 9.19 | -194.19 | +0.67 | +7.86% | 1503905 | 134774.8 | 10.74% | | 688525 | 佰维存储 | 157.01 | -2011.14 | +11.11 | +7.61% | 409150.5 | 633212.8 | 8.76% | | 603002 | 宏昌电子 | 8.15 | 240.66 | +0.57 | +7.52% | 1117864 | 89994.3 | 9.86% | | 001309 | 德明利 | 254.20 | -587.04 | +15.22 | +6.37% | 144079 | 353483.4 | 8.96% | | 002766 | 索菱股份 | 7.43 | 397.11 | +0.43 | +6.14% | 1764048 | 131345.4 | 20.63% | | 002759 | 天际股份 | 45.01 | -17.72 | +2.59 | +6.11% | 1133417 | 508241.8 | 22.63% | | 688518 | 联赢激光 | 31.17 | 59.48 | +1.76 | +5.98% | 248303.7 | 76278.68 | 7.27% | | 688628 | 优利德 | 36.96 | 24.75 | +2.06 | +5.90% | 55417.73 | 20233.48 | 4.96% | | 002475 | 立讯精密 | 56.54 | 26.06 | +2.96 | +5.52% | 2215724 | 1223753 | 3.05% | | 688401 | 路维光电 | 61.25 | 49.03 | +3.20 | +5.51% | 60180.71 | 35977.51 | 3.11% | | 600868 | 梅雁吉祥 | 4.07 | -61.66 | +0.21 | +5.44% | 3286139 | 132892.6 | 17.31% | | 688359 | 三孚新科 | 72.56 | -289.16 | +3.67 | +5.33% | 30837.23 | 22038.92 | 3.14% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 4596 | 1149 | 0.46% | | 300131 | 英唐智控 | 16.02 | 453.81 | +0.75 | +4.91% | 1068195 | 170250.4 | 10.25% | | 301618 | 长联科技 | 55.62 | 105.16 | +2.56 | +4.82% | 28491 | 15667.9 | 8.59% | | 300424 | 航新科技 | 19.94 | -50.57 | +0.88 | +4.62% | 313525 | 61409.79 | 12.78% | | 001389 | 广合科技 | 82.51 | 38.71 | +3.53 | +4.47% | 80743 | 65024.67 | 5.34% | | 688268 | 华特气体 | 66.26 | 46.59 | +2.83 | +4.46% | 71248.43 | 46326.51 | 5.93% | | 000021 | 深科技 | 28.09 | 43.08 | +1.19 | +4.42% | 1469066 | 403286.6 | 9.35% | | 000060 | 中金岭南 | 6.86 | 27.12 | +0.29 | +4.41% | 3211939 | 220628.7 | 7.23% | | 002683 | 广东宏大 | 52.93 | 44.63 | +2.23 | +4.40% | 207261 | 109900.3 | 3.12% | | 688171 | 纬德信息 | 54.24 | 423.70 | +2.24 | +4.31% | 17918.75 | 9469.673 | 2.14% | | 300576 | 容大感光 | 45.18 | 142.67 | +1.85 | +4.27% | 432133 | 192124.3 | 18.57% | | 688345 | 博力威 | 35.78 | -140.93 | +1.42 | +4.13% | 22033.36 | 7826.811 | 2.20% | | 301588 | 美新科技 | 20.75 | 54.26 | +0.82 | +4.11% | 77962 | 16305.98 | 10.63% | | 002846 | 英联股份 | 17.95 | -1176.18 | +0.70 | +4.06% | 342795 | 61441.42 | 13.34% | | 002008 | 大族激光 | 44.65 | 40.64 | +1.71 | +3.98% | 346093 | 151770.2 | 3.62% | | 300686 | 智动力 | 16.28 | -30.54 | +0.62 | +3.96% | 149874 | 24228.69 | 8.83% | | 688627 | 精智达 | 219.30 | 293.48 | +8.34 | +3.95% | 53510 | 114348.7 | 7.40% | | 603920 | 世运电路 | 56.34 | 49.69 | +2.14 | +3.95% | 353042 | 195279.8 | 4.90% | | 300668 | 杰恩设计 | 31.91 | -801.45 | +1.21 | +3.94% | 71803 | 23158.51 | 7.20% | | 002837 | 英维克 | 102.89 | 201.37 | +3.89 | +3.93% | 718483.1 | 738037.5 | 8.45% | | 300124 | 汇川技术 | 80.89 | 42.23 | +2.94 | +3.77% | 579189 | 464079.4 | 2.41% | | 300716 | ST泉为 | 12.31 | -18.24 | +0.44 | +3.71% | 38059 | 4709.09 | 2.38% | | 603833 | 欧派家居 | 56.01 | 14.21 | +1.99 | +3.68% | 37276 | 20629.98 | 0.61% | | 688383 | 新益昌 | 80.29 | -386.89 | +2.84 | +3.67% | 21661.51 | 17215.7 | 2.12% | | 301338 | 凯格精机 | 90.23 | 64.98 | +3.18 | +3.65% | 34077 | 30434 | 5.76% | | 603991 | 至正股份 | 77.13 | -261.92 | +2.67 | +3.59% | 36348 | 27644.62 | 4.88% | | 001979 | 招商蛇口 | 9.35 | 21.42 | +0.32 | +3.54% | 910628 | 84715.52 | 1.08% | | 002922 | 伊戈尔 | 39.84 | 64.66 | +1.36 | +3.53% | 270120 | 104536.7 | 7.23% | | 688559 | 海目星 | 61.77 | -12.31 | +2.10 | +3.52% | 134035.7 | 81741.66 | 5.41% | | 000002 | 万科A | 4.85 | -0.97 | +0.16 | +3.41% | 3025772 | 145869.9 | 3.11% | | 920045 | 蘅东光 | 336.00 | 105.60 | +10.96 | +3.37% | 26051 | 84573.63 | 12.94% | | 301319 | 唯特偶 | 55.84 | 80.91 | +1.80 | +3.33% | 37715 | 20684.03 | 4.04% | | 301021 | 英诺激光 | 51.50 | 182.81 | +1.64 | +3.29% | 91457 | 46302.72 | 5.99% | | 301200 | 大族数控 | 139.99 | 100.99 | +4.43 | +3.27% | 59128 | 82423.7 | 1.40% | | 688662 | 富信科技 | 56.95 | 114.44 | +1.77 | +3.21% | 82921.85 | 46063.31 | 9.40% | | 300889 | 爱克股份 | 22.25 | -72.24 | +0.67 | +3.10% | 138493 | 31307.45 | 9.46% | | 000576 | 甘化科工 | 11.03 | 61.70 | +0.33 | +3.08% | 230455 | 25031.37 | 5.31% | | 000782 | 恒申新材 | 5.37 | -32.38 | +0.16 | +3.07% | 225001 | 11999.82 | 4.26% | | 301488 | 豪恩汽电 | 165.98 | 159.09 | +4.87 | +3.02% | 41331 | 69707.89 | 17.65% | | 002782 | 可立克 | 19.81 | 31.68 | +0.58 | +3.02% | 173258 | 33809.74 | 3.56% | | 920523 | 德瑞锂电 | 28.20 | 18.32 | +0.82 | +2.99% | 66653 | 18987.43 | 8.29% | | 688025 | 杰普特 | 136.59 | 55.68 | +3.95 | +2.98% | 21145.07 | 28617.75 | 2.22% | | 300457 | 赢合科技 | 30.05 | 62.65 | +0.85 | +2.91% | 268449 | 81063.3 | 4.24% | | 301325 | 曼恩斯特 | 54.61 | -114.01 | +1.53 | +2.88% | 56680 | 31408.4 | 9.79% | | 002918 | 蒙娜丽莎 | 16.95 | 106.69 | +0.47 | +2.85% | 92127 | 15566.3 | 4.32% | | 002923 | 润都股份 | 13.00 | -83.75 | +0.36 | +2.85% | 88968 | 11627.72 | 3.45% | | 301630 | 同宇新材 | 180.70 | 53.14 | +4.95 | +2.82% | 7802 | 13968.24 | 7.80% | | 002957 | 科瑞技术 | 24.00 | 45.52 | +0.64 | +2.74% | 231463 | 55316.69 | 5.53% | | 001914 | 招商积余 | 11.28 | 13.11 | +0.30 | +2.73% | 88733 | 9988.67 | 0.84% | | 000069 | 华侨城A | 2.64 | -1.99 | +0.07 | +2.72% | 1603675 | 42159.58 | 2.32% | | 688312 | 燕麦科技 | 35.92 | 42.25 | +0.95 | +2.72% | 52875.38 | 19122.53 | 3.63% | | 600525 | ST长园 | 4.28 | -4.49 | +0.11 | +2.64% | 262172 | 10990.59 | 1.99% | | 300606 | 金太阳 | 25.81 | -225.70 | +0.66 | +2.62% | 118052 | 30130.53 | 10.03% | | 605499 | 东鹏饮料 | 271.59 | 32.24 | +6.91 | +2.61% | 23278 | 63235.65 | 0.45% | | 000973 | 佛塑科技 | 13.28 | 106.77 | +0.33 | +2.55% | 564121 | 75433.57 | 5.83% | | 603051 | 鹿山新材 | 22.96 | -1524.93 | +0.57 | +2.55% | 177688 | 41762.34 | 10.99% | | 002340 | 格林美 | 8.91 | 37.20 | +0.22 | +2.53% | 3864237 | 346908.1 | 7.60% | | 600183 | 生益科技 | 68.52 | 59.24 | +1.68 | +2.51% | 358489 | 242807 | 1.50% | | 688388 | 嘉元科技 | 45.44 | -358.94 | +1.11 | +2.50% | 214970.2 | 96707.14 | 5.04% | | 002213 | 大为股份 | 29.10 | -234.63 | +0.71 | +2.50% | 373807 | 107463 | 18.08% | | 300037 | 新宙邦 | 55.37 | 42.11 | +1.35 | +2.50% | 246572 | 137218.8 | 4.58% | | 688112 | 鼎阳科技 | 40.12 | 48.58 | +0.97 | +2.48% | 21008.94 | 8374.945 | 1.32% | | 001326 | 联域股份 | 53.83 | 146.98 | +1.27 | +2.42% | 12878 | 6952.7 | 5.34% | | 002709 | 天赐材料 | 44.09 | 158.37 | +1.04 | +2.42% | 880724.9 | 390510.6 | 5.85% | | 300635 | 中达安 | 17.14 | -47.46 | +0.40 | +2.39% | 71943 | 12409.36 | 5.97% | | 301039 | 中集车辆 | 9.48 | 20.56 | +0.22 | +2.38% | 169934 | 16019.71 | 1.17% | | 301283 | 聚胶股份 | 50.42 | 26.50 | +1.16 | +2.35% | 11220 | 5602.88 | 2.45% | | 002215 | 诺普信 | 11.45 | 17.11 | +0.26 | +2.32% | 243777 | 27864.68 | 3.10% | | 300077 | 国民技术 | 23.07 | -84.22 | +0.52 | +2.31% | 493216 | 111799.5 | 8.71% | | 002047 | *ST宝鹰 | 4.01 | -17.75 | +0.09 | +2.30% | 227140 | 9055.649 | 1.50% | | 002949 | 华阳国际 | 15.67 | 36.56 | +0.35 | +2.28% | 56998 | 8890.729 | 3.75% | | 301105 | 鸿铭股份 | 54.18 | -117.16 | +1.18 | +2.23% | 11328 | 6116.46 | 6.89% | | 000893 | 亚钾国际 | 52.59 | 27.07 | +1.13 | +2.20% | 104759 | 55049.22 | 1.29% | | 300852 | 四会富仕 | 39.40 | 42.61 | +0.84 | +2.18% | 69473 | 27065.72 | 4.48% | | 600684 | 珠江股份 | 4.70 | 148.82 | +0.10 | +2.17% | 234773 | 10983.5 | 2.75% | | 688721 | 龙图光罩 | 49.85 | 92.36 | +1.06 | +2.17% | 20806.46 | 10238.14 | 3.89% | | 002741 | 光华科技 | 21.72 | -83.25 | +0.46 | +2.16% | 264890 | 57410.15 | 6.21% | | 301392 | 汇成真空 | 137.10 | 644.95 | +2.87 | +2.14% | 25580 | 34537.03 | 6.27% | | 301043 | 绿岛风 | 78.36 | 61.93 | +1.62 | +2.11% | 60426 | 47785.33 | 10.65% | | 920185 | 贝特瑞 | 33.59 | 36.88 | +0.69 | +2.10% | 142431 | 48039.59 | 1.28% | | 301133 | 金钟股份 | 39.96 | 104.00 | +0.81 | +2.07% | 50677 | 20285.33 | 4.71% | | 603038 | 华立股份 | 17.84 | 136.88 | +0.36 | +2.06% | 96647 | 17295.27 | 3.60% | | 000601 | 韶能股份 | 4.96 | 100.72 | +0.10 | +2.06% | 309355 | 15299.04 | 2.95% | | 688138 | 清溢光电 | 31.26 | 50.39 | +0.63 | +2.06% | 58779.07 | 18062.83 | 1.87% | | 300586 | 美联新材 | 11.59 | -217.41 | +0.23 | +2.02% | 312197 | 36282.59 | 5.84% | | 300389 | 艾比森 | 18.00 | 36.04 | +0.35 | +1.98% | 103184 | 18523.52 | 4.43% | | 002170 | 芭田股份 | 12.43 | 13.49 | +0.24 | +1.97% | 572711 | 71326.4 | 7.30% | | 001378 | 德冠新材 | 24.42 | 40.60 | +0.47 | +1.96% | 28668 | 6976.63 | 4.36% | | 301128 | 强瑞技术 | 96.60 | 74.51 | +1.82 | +1.92% | 41416 | 39903.31 | 4.69% | | 002518 | 科士达 | 52.86 | 63.70 | +0.96 | +1.85% | 132758 | 70345.65 | 2.35% | | 300804 | 广康生化 | 36.27 | 58.55 | +0.65 | +1.82% | 13642 | 4926.15 | 4.96% | | 300633 | 开立医疗 | 29.68 | 191.91 | +0.53 | +1.82% | 55731 | 16433.63 | 2.17% | | 001268 | 联合精密 | 35.94 | 48.02 | +0.64 | +1.81% | 23786 | 8509.52 | 3.78% | | 688625 | 呈和科技 | 59.75 | 40.17 | +1.04 | +1.77% | 54253.27 | 32001.23 | 2.88% | | 002806 | 华锋股份 | 12.76 | 38.57 | +0.22 | +1.75% | 116731 | 14885.86 | 6.70% | | 688668 | 鼎通科技 | 109.45 | 73.09 | +1.82 | +1.69% | 69543.72 | 75527.6 | 4.99% | | 002352 | 顺丰控股 | 39.20 | 18.19 | +0.65 | +1.69% | 451868 | 178362.6 | 0.95% | | 688759 | 必贝特-U | 48.90 | -224.47 | +0.81 | +1.68% | 40770.94 | 19689.56 | 8.78% | | 600872 | 中炬高新 | 18.14 | 20.27 | +0.30 | +1.68% | 114443 | 20723.13 | 1.48% | | 003035 | 南网能源 | 4.87 | 139.62 | +0.08 | +1.67% | 220699 | 10652.3 | 0.58% | | 301577 | 美信科技 | 60.98 | 96.22 | +1.00 | +1.67% | 10393 | 6304.22 | 5.52% | | 688499 | 利元亨 | 66.51 | -23.54 | +1.07 | +1.64% | 107221.2 | 71732.43 | 6.35% | | 300454 | 深信服 | 157.53 | 95.21 | +2.53 | +1.63% | 220003 | 353143.8 | 7.94% | | 688125 | 安达智能 | 173.12 | -120.14 | +2.77 | +1.63% | 10662.98 | 18072.72 | 1.31% | | 301603 | 乔锋智能 | 76.27 | 27.81 | +1.21 | +1.61% | 17692 | 13364.84 | 4.69% | | 600048 | 保利发展 | 6.39 | -86.65 | +0.10 | +1.59% | 2148900 | 137914.9 | 1.80% | | 688332 | 中科蓝讯 | 146.08 | 57.84 | +2.27 | +1.58% | 33458.77 | 48706.67 | 2.77% | | 688321 | 微芯生物 | 35.24 | 1973.56 | +0.54 | +1.56% | 179431.2 | 63802.49 | 4.40% | | 002733 | 雄韬股份 | 20.96 | 95.02 | +0.32 | +1.55% | 181334 | 38169.58 | 4.92% | | 300917 | 特发服务 | 41.30 | 53.44 | +0.63 | +1.55% | 101006 | 41851.51 | 5.98% | | 301538 | 骏鼎达 | 85.61 | 33.95 | +1.29 | +1.53% | 27453 | 23675.93 | 8.79% | | 688148 | 芳源股份 | 9.37 | -11.15 | +0.14 | +1.52% | 229300.4 | 21577.55 | 4.49% | | 300791 | 仙乐健康 | 24.99 | 22.25 | +0.37 | +1.50% | 42806 | 10720.09 | 1.67% | | 300976 | 达瑞电子 | 65.79 | 30.36 | +0.96 | +1.48% | 31055 | 20553.12 | 3.60% | | 002823 | 凯中精密 | 16.57 | 23.33 | +0.24 | +1.47% | 62964 | 10394.98 | 2.88% | | 002876 | 三利谱 | 24.94 | 89.70 | +0.36 | +1.46% | 37030 | 9218.36 | 2.49% | | 300415 | 伊之密 | 27.17 | 18.40 | +0.39 | +1.46% | 77037 | 20892.04 | 1.70% | | 300151 | 昌红科技 | 16.18 | 124.84 | +0.23 | +1.44% | 157815 | 25470.68 | 4.28% | | 300538 | 同益股份 | 17.01 | -32.76 | +0.24 | +1.43% | 98971 | 16746.6 | 8.18% | | 300448 | 浩云科技 | 9.22 | -92.76 | +0.13 | +1.43% | 437527 | 39673.56 | 6.81% | | 603630 | 拉芳家化 | 24.19 | -7665.05 | +0.34 | +1.43% | 129704 | 31279.97 | 5.76% | | 300458 | 全志科技 | 45.54 | 127.77 | +0.64 | +1.43% | 267592 | 121369 | 3.96% | | 688216 | 气派科技 | 24.54 | -22.25 | +0.34 | +1.40% | 19500.68 | 4738.004 | 1.83% | | 688573 | 信宇人 | 24.74 | -16.76 | +0.34 | +1.39% | 37548 | 9320.882 | 7.06% | | 002289 | *ST宇顺 | 28.05 | -566.95 | +0.38 | +1.37% | 22941 | 6355.45 | 0.82% | | 301373 | 凌玮科技 | 33.99 | 25.84 | +0.45 | +1.34% | 14454 | 4900.75 | 3.54% | | 688683 | 莱尔科技 | 31.75 | 126.07 | +0.42 | +1.34% | 12600.74 | 3998.261 | 0.81% | | 300951 | 博硕科技 | 36.48 | 31.91 | +0.48 | +1.33% | 21889 | 7946.85 | 1.45% | | 300960 | 通业科技 | 25.94 | 84.70 | +0.34 | +1.33% | 17403 | 4490.03 | 1.33% | | 002666 | 德联集团 | 5.45 | 61.00 | +0.07 | +1.30% | 180292 | 9802.83 | 3.60% | | 601138 | 工业富联 | 60.78 | 39.49 | +0.78 | +1.30% | 1248561 | 748949.6 | 0.63% | | 688530 | 欧莱新材 | 17.98 | -1372.20 | +0.23 | +1.30% | 20959.79 | 3721.381 | 3.09% | | 002436 | 兴森科技 | 22.69 | -1095.73 | +0.29 | +1.29% | 747126 | 167669.5 | 4.95% | | 002584 | 西陇科学 | 9.41 | -85.72 | +0.12 | +1.29% | 460735 | 43288.63 | 9.84% | | 600383 | 金地集团 | 3.15 | -1.98 | +0.04 | +1.29% | 1339393 | 42128.73 | 2.97% | | 002813 | 路畅科技 | 31.53 | -44.71 | +0.40 | +1.28% | 130624 | 41497.09 | 10.90% | | 301489 | 思泉新材 | 176.34 | 191.82 | +2.22 | +1.27% | 40597 | 72043.51 | 8.53% | | 688279 | 峰岹科技 | 202.50 | 112.99 | +2.49 | +1.24% | 13339.94 | 26893.88 | 1.43% | | 688227 | 品高股份 | 86.21 | -194.05 | +1.06 | +1.24% | 45602.74 | 38951.15 | 4.03% | | 688612 | 威迈斯 | 34.16 | 27.05 | +0.42 | +1.24% | 16957.06 | 5768.758 | 0.67% | | 600428 | 中远海特 | 7.50 | 12.42 | +0.09 | +1.21% | 331307 | 24851.47 | 1.35% | | 000636 | 风华高科 | 17.62 | 67.88 | +0.21 | +1.21% | 244913 | 42820.26 | 2.12% | | 300400 | 劲拓股份 | 21.55 | 47.97 | +0.25 | +1.17% | 81865 | 17542.36 | 3.41% | | 002975 | 博杰股份 | 77.62 | 98.41 | +0.90 | +1.17% | 32179 | 24732.02 | 3.04% | | 301223 | 中荣股份 | 18.99 | 22.16 | +0.22 | +1.17% | 21761 | 4136.87 | 1.94% | | 002999 | 天禾股份 | 6.93 | 51.29 | +0.08 | +1.17% | 106656 | 7390.729 | 3.10% | | 603160 | 汇顶科技 | 81.95 | 45.82 | +0.93 | +1.15% | 61907 | 50322.33 | 1.33% | | 300328 | 宜安科技 | 17.17 | -10736.09 | +0.19 | +1.12% | 295407 | 50968.34 | 4.30% | | 002311 | 海大集团 | 53.61 | 17.76 | +0.59 | +1.11% | 79760 | 42979.67 | 0.48% | | 301578 | 辰奕智能 | 36.01 | 81.70 | +0.39 | +1.09% | 10982 | 3924.34 | 4.74% | | 300731 | 科创新源 | 52.21 | 196.23 | +0.56 | +1.08% | 65861 | 34291.61 | 5.48% | | 300620 | 光库科技 | 148.39 | 292.34 | +1.50 | +1.02% | 111156 | 162762.8 | 4.50% | | 601330 | 绿色动力 | 6.94 | 14.02 | +0.07 | +1.02% | 61812 | 4265.54 | 0.62% | | 301503 | 智迪科技 | 38.69 | 24.84 | +0.39 | +1.02% | 10409 | 4006.19 | 5.20% | | 001202 | 炬申股份 | 19.07 | 43.44 | +0.19 | +1.01% | 123199 | 23091.05 | 10.55% | | 688395 | 正弦电气 | 25.27 | 59.66 | +0.25 | +1.00% | 6747.68 | 1701.555 | 0.78% | | 300014 | 亿纬锂能 | 67.83 | 38.00 | +0.67 | +1.00% | 517566 | 353453.1 | 2.59% | | 300335 | 迪森股份 | 6.10 | 57.61 | +0.06 | +0.99% | 157410 | 9602.54 | 4.10% | | 300098 | 高新兴 | 7.12 | -97.23 | +0.07 | +0.99% | 3051734 | 222128.4 | 19.79% | | 301500 | 飞南资源 | 16.34 | 62.13 | +0.16 | +0.99% | 106314 | 17502.16 | 7.38% | | 920110 | 雷特科技 | 38.19 | 31.70 | +0.37 | +0.98% | 4252 | 1630.192 | 2.62% | | 301123 | 奕东电子 | 66.12 | -546.94 | +0.63 | +0.96% | 176651 | 118260.6 | 10.70% | | 002138 | 顺络电子 | 37.59 | 31.02 | +0.35 | +0.94% | 130746 | 48830.97 | 1.73% | | 300207 | 欣旺达 | 24.86 | 27.64 | +0.23 | +0.93% | 619619 | 155034.6 | 3.62% | | 600325 | 华发股份 | 4.34 | -42.39 | +0.04 | +0.93% | 332731 | 14429.71 | 1.21% | | 300997 | 欢乐家 | 28.46 | 167.92 | +0.26 | +0.92% | 188807 | 54645.49 | 4.89% | | 002981 | 朝阳科技 | 29.88 | 30.17 | +0.27 | +0.91% | 24447 | 7254.88 | 2.05% | | 603898 | 好莱客 | 14.47 | 215.45 | +0.13 | +0.91% | 71543 | 10298.53 | 2.30% | | 603328 | 依顿电子 | 11.21 | 25.58 | +0.10 | +0.90% | 139095 | 15494.28 | 1.39% | | 002233 | 塔牌集团 | 8.97 | 14.36 | +0.08 | +0.90% | 98316 | 8809.36 | 0.83% | | 600323 | 瀚蓝环境 | 29.21 | 12.64 | +0.25 | +0.86% | 38573 | 11285.23 | 0.47% | | 300438 | 鹏辉能源 | 52.53 | -133.26 | +0.44 | +0.84% | 220693 | 117579.7 | 5.46% | | 002055 | ST得润 | 6.02 | -3.55 | +0.05 | +0.84% | 565467 | 34079.87 | 9.52% | | 300012 | 华测检测 | 14.62 | 24.94 | +0.12 | +0.83% | 257446 | 37588.1 | 1.80% | | 000534 | 万泽股份 | 22.07 | 50.23 | +0.18 | +0.82% | 116869 | 25788.65 | 2.34% | | 002572 | 索菲亚 | 13.60 | 11.58 | +0.11 | +0.82% | 71968 | 9747.22 | 1.10% | | 002986 | 宇新股份 | 11.17 | -217.74 | +0.09 | +0.81% | 40575 | 4514.72 | 1.34% | | 300857 | 协创数据 | 195.40 | 81.22 | +1.57 | +0.81% | 101680 | 198706.8 | 2.96% | | 001283 | 豪鹏科技 | 72.77 | 38.51 | +0.58 | +0.80% | 41519 | 30229.88 | 5.21% | | 002294 | 信立泰 | 52.73 | 87.40 | +0.42 | +0.80% | 47782 | 25283.87 | 0.43% | | 300625 | 三雄极光 | 12.65 | -148.68 | +0.10 | +0.80% | 35089 | 4404.31 | 2.17% | | 300570 | 太辰光 | 107.65 | 65.06 | +0.85 | +0.80% | 129977 | 138523.5 | 6.76% | | 002543 | 万和电气 | 10.22 | 11.13 | +0.08 | +0.79% | 52543 | 5358.33 | 0.79% | | 002238 | 天威视讯 | 9.00 | -123.02 | +0.07 | +0.78% | 322354 | 29507.54 | 4.02% | | 300147 | ST香雪 | 9.34 | -6.16 | +0.07 | +0.76% | 85920 | 8044.311 | 1.31% | | 300482 | 万孚生物 | 21.56 | 38.90 | +0.16 | +0.75% | 92506 | 19943.67 | 2.15% | | 688128 | 中国电研 | 31.01 | 23.82 | +0.23 | +0.75% | 25665.76 | 7920.887 | 0.63% | | 002791 | 坚朗五金 | 22.04 | 105.85 | +0.16 | +0.73% | 63207 | 13926.93 | 3.30% | | 300136 | 信维通信 | 75.85 | 119.36 | +0.55 | +0.73% | 1509840 | 1155110 | 18.35% | | 002889 | 东方嘉盛 | 15.52 | 38.20 | +0.11 | +0.71% | 38698 | 6020.51 | 1.54% | | 001298 | 好上好 | 31.05 | 188.15 | +0.22 | +0.71% | 105534 | 32617.55 | 6.41% | | 300514 | 友讯达 | 14.18 | 24.86 | +0.10 | +0.71% | 39896 | 5632.54 | 2.49% | | 301135 | 瑞德智能 | 29.90 | 76.39 | +0.21 | +0.71% | 23995 | 7173.62 | 3.14% | | 300042 | 朗科科技 | 28.66 | -96.51 | +0.20 | +0.70% | 121552 | 34647.67 | 6.07% | | 000050 | 深天马A | 10.21 | 214.18 | +0.07 | +0.69% | 496101 | 50447.32 | 2.02% | | 300756 | 金马游乐 | 54.08 | 104.56 | +0.37 | +0.69% | 20404 | 11025.37 | 1.55% | | 688772 | 珠海冠宇 | 20.51 | 42.27 | +0.14 | +0.69% | 174186.3 | 35767.65 | 1.54% | | 002449 | 国星光电 | 8.82 | 342.28 | +0.06 | +0.68% | 132267 | 11584.54 | 2.14% | | 300812 | 易天股份 | 27.94 | -64.43 | +0.19 | +0.68% | 63448 | 17514.18 | 6.84% | | 000031 | 大悦城 | 2.96 | -4.34 | +0.02 | +0.68% | 416309 | 12441.46 | 0.97% | | 603348 | 文灿股份 | 20.77 | 322.58 | +0.14 | +0.68% | 26051 | 5416.22 | 0.83% | | 002192 | 融捷股份 | 56.58 | 83.26 | +0.38 | +0.68% | 145282 | 83031.66 | 5.61% | | 000029 | 深深房A | 21.34 | -589.67 | +0.14 | +0.66% | 61141 | 13114.79 | 0.69% | | 300602 | 飞荣达 | 32.32 | 54.57 | +0.21 | +0.65% | 161416 | 52014.54 | 4.08% | | 300319 | 麦捷科技 | 12.40 | 32.65 | +0.08 | +0.65% | 235400 | 28906.6 | 2.84% | | 002441 | 众业达 | 9.55 | 24.72 | +0.06 | +0.63% | 73063 | 6963.16 | 1.83% | | 603043 | 广州酒家 | 17.57 | 20.18 | +0.11 | +0.63% | 41464 | 7302.24 | 0.74% | | 301512 | 智信精密 | 48.26 | 69.27 | +0.29 | +0.60% | 10176 | 4878.85 | 4.10% | | 600685 | 中船防务 | 31.62 | 52.89 | +0.19 | +0.60% | 222703 | 70592.29 | 2.71% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.13 | +0.60% | 27368 | 5974.54 | 0.55% | | 300568 | 星源材质 | 15.31 | 160.17 | +0.09 | +0.59% | 795179.1 | 122726.5 | 6.52% | | 301369 | 联动科技 | 135.59 | 488.83 | +0.79 | +0.59% | 6494 | 8689.86 | 1.79% | | 301327 | 华宝新能 | 62.43 | 48.90 | +0.35 | +0.56% | 15277 | 9560.42 | 2.00% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.04 | +0.56% | 266933 | 19171.63 | 2.13% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.02 | +0.56% | 63311 | 2292.17 | 1.13% | | 603983 | 丸美生物 | 34.66 | 40.09 | +0.19 | +0.55% | 27265 | 9510.02 | 0.68% | | 688183 | 生益电子 | 96.21 | 63.51 | +0.51 | +0.53% | 125600 | 119613 | 1.51% | | 601033 | 永兴股份 | 15.19 | 14.89 | +0.08 | +0.53% | 32115 | 4868.31 | 1.34% | | 002824 | 和胜股份 | 18.99 | 47.22 | +0.10 | +0.53% | 49976 | 9472.71 | 2.64% | | 688380 | 中微半导 | 34.21 | 77.04 | +0.18 | +0.53% | 67597.83 | 22814.77 | 4.00% | | 301131 | 聚赛龙 | 48.90 | 46.90 | +0.25 | +0.51% | 8139 | 3975.82 | 2.64% | | 301029 | 怡合达 | 27.41 | 35.22 | +0.14 | +0.51% | 65133 | 17788.89 | 1.41% | | 300057 | 万顺新材 | 5.88 | -21.71 | +0.03 | +0.51% | 362921 | 21455.65 | 5.00% | | 300484 | 蓝海华腾 | 20.08 | 76.92 | +0.10 | +0.50% | 48376 | 9693.96 | 2.91% | | 688175 | 高凌信息 | 30.75 | -76.93 | +0.15 | +0.49% | 16571.61 | 5146.378 | 1.28% | | 301288 | *ST清研 | 20.55 | -213.81 | +0.10 | +0.49% | 5101 | 1043.67 | 0.65% | | 002076 | *ST星光 | 2.13 | -91.84 | +0.01 | +0.47% | 151487 | 3244.57 | 1.45% | | 000333 | 美的集团 | 77.51 | 13.17 | +0.36 | +0.47% | 334601 | 259531.4 | 0.49% | | 002884 | 凌霄泵业 | 17.36 | 13.39 | +0.08 | +0.46% | 22791 | 3955.01 | 0.83% | | 688638 | 誉辰智能 | 39.09 | -13.32 | +0.18 | +0.46% | 5254.25 | 2061.53 | 1.99% | | 000037 | 深南电A | 8.77 | 111.07 | +0.04 | +0.46% | 60731 | 5305.41 | 1.79% | | 002167 | 东方锆业 | 13.38 | 40.36 | +0.06 | +0.45% | 387931 | 52173.59 | 5.12% | | 603978 | 深圳新星 | 26.83 | -22.23 | +0.12 | +0.45% | 129319 | 35126.42 | 6.13% | | 601139 | 深圳燃气 | 6.72 | 13.74 | +0.03 | +0.45% | 124739 | 8355.12 | 0.43% | | 003012 | 东鹏控股 | 6.73 | 21.11 | +0.03 | +0.45% | 63572 | 4280.47 | 0.56% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 100794 | 2381.06 | 1.28% | | 300891 | 惠云钛业 | 9.42 | -197.68 | +0.04 | +0.43% | 104010 | 9837.79 | 3.13% | | 002845 | 同兴达 | 14.63 | -86.62 | +0.06 | +0.41% | 66628 | 9692.11 | 2.96% | | 003013 | 地铁设计 | 14.68 | 11.06 | +0.06 | +0.41% | 20004 | 2933.84 | 0.50% | | 301314 | 科瑞思 | 46.50 | 172.15 | +0.19 | +0.41% | 14149 | 6545.92 | 8.71% | | 688655 | 迅捷兴 | 19.76 | -134.01 | +0.08 | +0.41% | 26333.34 | 5198.761 | 1.97% | | 002980 | 华盛昌 | 22.24 | 45.08 | +0.09 | +0.41% | 22196 | 4932.8 | 2.19% | | 002938 | 鹏鼎控股 | 54.79 | 31.33 | +0.22 | +0.40% | 397533 | 214009.6 | 1.72% | | 300749 | 顶固集创 | 12.54 | -16.72 | +0.05 | +0.40% | 64317 | 8034.11 | 4.09% | | 300691 | 联合光电 | 17.93 | -223.66 | +0.07 | +0.39% | 50726 | 9081.19 | 2.30% | | 688669 | 聚石化学 | 25.63 | -14.07 | +0.10 | +0.39% | 19918.35 | 5086.27 | 1.64% | | 300938 | 信测标准 | 31.04 | 40.20 | +0.12 | +0.39% | 72363 | 22241.47 | 4.26% | | 301387 | 光大同创 | 58.00 | 150.23 | +0.22 | +0.38% | 20599 | 11911.06 | 4.83% | | 301606 | 绿联科技 | 61.95 | 42.32 | +0.23 | +0.37% | 17324 | 10702.01 | 1.05% | | 301318 | 维海德 | 30.20 | 33.47 | +0.11 | +0.37% | 21608 | 6540.63 | 2.86% | | 601238 | 广汽集团 | 8.34 | -23.57 | +0.03 | +0.36% | 391275 | 32777.15 | 0.53% | | 300619 | 金银河 | 44.55 | -131.21 | +0.16 | +0.36% | 94015 | 42443.16 | 6.46% | | 002016 | 世荣兆业 | 5.85 | 34.41 | +0.02 | +0.34% | 89653 | 5222.54 | 1.11% | | 002295 | 精艺股份 | 12.34 | 253.99 | +0.04 | +0.33% | 70448 | 8722.6 | 2.81% | | 300146 | 汤臣倍健 | 12.39 | 30.31 | +0.04 | +0.32% | 156936 | 19494.04 | 1.40% | | 002745 | 木林森 | 9.63 | 64.95 | +0.03 | +0.31% | 353691 | 34036.53 | 3.32% | | 300679 | 电连技术 | 49.34 | 39.07 | +0.15 | +0.30% | 70964 | 34871.57 | 1.97% | | 301033 | 迈普医学 | 73.98 | 48.68 | +0.22 | +0.30% | 18100 | 13503.91 | 3.21% | | 300979 | 华利集团 | 51.35 | 17.46 | +0.15 | +0.29% | 27088 | 13935.01 | 0.23% | | 002815 | 崇达技术 | 14.00 | 55.17 | +0.04 | +0.29% | 297220 | 41160.7 | 3.82% | | 001285 | 瑞立科密 | 59.59 | 32.39 | +0.17 | +0.29% | 24010 | 14308.57 | 5.91% | | 603228 | 景旺电子 | 71.85 | 58.35 | +0.20 | +0.28% | 185162 | 131494.4 | 1.90% | | 000049 | 德赛电池 | 26.84 | 24.73 | +0.07 | +0.26% | 62974 | 16926.65 | 1.64% | | 002920 | 德赛西威 | 134.50 | 33.65 | +0.35 | +0.26% | 127146 | 173437.4 | 2.29% | | 688589 | 力合微 | 23.92 | 61.67 | +0.06 | +0.25% | 37007.09 | 8796.44 | 2.55% | | 000045 | 深纺织A | 12.25 | 88.75 | +0.03 | +0.25% | 64075 | 7844.95 | 1.40% | | 601318 | 中国平安 | 67.16 | 8.67 | +0.16 | +0.24% | 978156.9 | 660138.7 | 0.92% | | 300724 | 捷佳伟创 | 115.50 | 11.73 | +0.27 | +0.23% | 199201 | 233820 | 6.92% | | 003018 | 金富科技 | 17.63 | 38.63 | +0.04 | +0.23% | 102317 | 18055.52 | 10.44% | | 300778 | 新城市 | 13.58 | -52.77 | +0.03 | +0.22% | 44927 | 6118.59 | 2.21% | | 300409 | 道氏技术 | 33.37 | 61.39 | +0.07 | +0.21% | 1202018 | 415379.2 | 17.48% | | 300745 | 欣锐科技 | 28.82 | -42.72 | +0.06 | +0.21% | 67515 | 19589.67 | 4.78% | | 600332 | 白云山 | 25.15 | 13.69 | +0.05 | +0.20% | 97557 | 24532.66 | 0.69% | | 000009 | 中国宝安 | 10.10 | 369.62 | +0.02 | +0.20% | 352557 | 35731.25 | 1.37% | | 300476 | 胜宏科技 | 282.47 | 67.64 | +0.55 | +0.20% | 293415 | 818490.3 | 3.43% | | 301177 | 迪阿股份 | 30.92 | 91.42 | +0.06 | +0.19% | 19512 | 6034.58 | 0.49% | | 002106 | 莱宝高科 | 11.17 | 26.49 | +0.02 | +0.18% | 85724 | 9537.04 | 1.22% | | 300962 | 中金辐照 | 17.13 | 44.00 | +0.03 | +0.18% | 26737 | 4577.54 | 1.01% | | 688512 | 慧智微-U | 11.74 | -20.88 | +0.02 | +0.17% | 97589.08 | 11393.63 | 3.01% | | 301263 | 泰恩康 | 30.60 | 559.05 | +0.05 | +0.16% | 28551 | 8750.409 | 0.94% | | 002399 | 海普瑞 | 12.32 | 43.02 | +0.02 | +0.16% | 60144 | 7433.2 | 0.48% | | 603233 | 大参林 | 18.77 | 18.79 | +0.03 | +0.16% | 39934 | 7508.86 | 0.35% | | 603390 | 通达电气 | 13.24 | 72.99 | +0.02 | +0.15% | 64817 | 8590.11 | 1.85% | | 600036 | 招商银行 | 40.13 | 6.79 | +0.06 | +0.15% | 1093205 | 438949.1 | 0.53% | | 002830 | 名雕股份 | 20.13 | 66.30 | +0.03 | +0.15% | 31846 | 6412.05 | 4.76% | | 001319 | 铭科精技 | 27.04 | 28.36 | +0.04 | +0.15% | 24128 | 6530.38 | 2.94% | | 300693 | 盛弘股份 | 40.92 | 29.42 | +0.06 | +0.15% | 103003 | 41954.17 | 3.83% | | 000089 | 深圳机场 | 6.96 | 24.43 | +0.01 | +0.14% | 79890 | 5556.73 | 0.39% | | 300408 | 三环集团 | 49.25 | 37.08 | +0.07 | +0.14% | 213752 | 106697 | 1.14% | | 688209 | 英集芯 | 21.74 | 63.01 | +0.03 | +0.14% | 82075.68 | 17702.93 | 1.89% | | 002705 | 新宝股份 | 14.51 | 10.62 | +0.02 | +0.14% | 52003 | 7542.06 | 0.64% | | 603838 | *ST四通 | 7.33 | -45.76 | +0.01 | +0.14% | 4574 | 334.94 | 0.14% | | 300790 | 宇瞳光学 | 31.34 | 49.22 | +0.04 | +0.13% | 112255 | 34971.6 | 3.46% | | 002993 | 奥海科技 | 45.82 | 24.19 | +0.05 | +0.11% | 34871 | 15992.2 | 1.46% | | 600030 | 中信证券 | 28.26 | 14.92 | +0.03 | +0.11% | 1955740 | 555901 | 1.74% | | 000039 | 中集集团 | 9.62 | 19.14 | +0.01 | +0.10% | 454056 | 43828.53 | 1.97% | | 002906 | 华阳集团 | 33.58 | 23.56 | +0.03 | +0.09% | 114135 | 38595.39 | 2.18% | | 002911 | 佛燃能源 | 12.14 | 17.89 | +0.01 | +0.08% | 57694 | 6978.04 | 0.46% | | 001338 | 永顺泰 | 12.16 | 18.34 | +0.01 | +0.08% | 51994 | 6345.19 | 1.04% | | 002101 | 广东鸿图 | 12.37 | 22.95 | +0.01 | +0.08% | 67275 | 8325.91 | 1.02% | | 002416 | 爱施德 | 13.52 | 42.56 | +0.01 | +0.07% | 237035 | 31897.58 | 1.94% | | 000823 | 超声电子 | 14.09 | 30.68 | +0.01 | +0.07% | 166869 | 23373.56 | 3.11% | | 000020 | 深华发A | 14.33 | 92.72 | +0.01 | +0.07% | 38761 | 5547.35 | 2.14% | | 001382 | 新亚电缆 | 20.92 | 70.81 | +0.01 | +0.05% | 35134 | 7327.9 | 5.67% | | 002841 | 视源股份 | 42.02 | 32.23 | +0.02 | +0.05% | 55387 | 23314.36 | 1.06% | | 002916 | 深南电路 | 222.89 | 54.73 | +0.07 | +0.03% | 88387 | 195015.5 | 1.33% | | 003021 | 兆威机电 | 122.50 | 119.30 | +0.02 | +0.02% | 40777 | 50027.43 | 1.97% | | 000012 | 南玻A | 4.48 | -37.25 | 0.00 | 0.00% | 135712 | 6084.91 | 0.69% | | 000025 | 特力A | 18.20 | 51.56 | 0.00 | 0.00% | 80363 | 14678.94 | 2.05% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 207914 | 9328.62 | 0.66% | | 002327 | 富安娜 | 6.71 | 13.76 | 0.00 | 0.00% | 29087 | 1948.03 | 0.59% | | 300173 | ST福能 | 4.42 | 57.45 | 0.00 | 0.00% | 192808 | 8503.6 | 2.62% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 80361 | 5506.38 | 2.08% | | 300246 | 宝莱特 | 13.73 | -54.92 | 0.00 | 0.00% | 349412 | 48688.27 | 16.54% | | 002656 | *ST摩登 | 2.68 | -22.83 | 0.00 | 0.00% | 71565 | 1921.11 | 1.06% | | 002672 | 东江环保 | 4.71 | -5.16 | 0.00 | 0.00% | 57072 | 2692.46 | 0.63% | | 300561 | *ST汇科 | 23.67 | -497.96 | 0.00 | 0.00% | 100467 | 23805.92 | 4.17% | | 300621 | 维业股份 | 8.70 | -120.85 | 0.00 | 0.00% | 28833 | 2505.31 | 1.42% | | 002917 | 金奥博 | 13.80 | 32.14 | 0.00 | 0.00% | 51836 | 7142.169 | 1.99% | | 001201 | 东瑞股份 | 14.64 | 165.57 | 0.00 | 0.00% | 24463 | 3588.72 | 1.20% | | 300824 | 北鼎股份 | 11.74 | 33.74 | 0.00 | 0.00% | 34092 | 4011.98 | 1.08% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 002959 | 小熊电器 | 43.97 | 19.56 | 0.00 | 0.00% | 13093 | 5766.39 | 0.86% | | 001313 | 粤海饲料 | 7.37 | 628.02 | 0.00 | 0.00% | 100252 | 7397.351 | 1.43% | | 001322 | 箭牌家居 | 8.41 | 120.82 | 0.00 | 0.00% | 40809 | 3441.68 | 0.52% | | 301138 | 华研精机 | 42.65 | 43.36 | -0.01 | -0.02% | 35745 | 15179.12 | 5.21% | | 003028 | 振邦智能 | 30.94 | 30.84 | -0.01 | -0.03% | 10110 | 3135.19 | 1.43% | | 000776 | 广发证券 | 22.48 | 12.74 | -0.01 | -0.04% | 628470 | 142287.6 | 1.06% | | 301323 | 新莱福 | 58.46 | 43.21 | -0.03 | -0.05% | 15770 | 9214.46 | 2.33% | | 301366 | 一博科技 | 38.14 | 361.23 | -0.02 | -0.05% | 39199 | 14860.46 | 5.14% | | 002732 | 燕塘乳业 | 17.22 | 36.16 | -0.01 | -0.06% | 18178 | 3135.64 | 1.16% | | 300843 | 胜蓝股份 | 49.48 | 68.66 | -0.03 | -0.06% | 55422 | 27450.5 | 3.53% | | 001221 | 悍高集团 | 59.41 | 35.75 | -0.05 | -0.08% | 19584 | 11743.92 | 5.61% | | 301458 | 钧崴电子 | 34.54 | 71.63 | -0.03 | -0.09% | 43357 | 14925.27 | 3.69% | | 000828 | 东莞控股 | 10.78 | 10.53 | -0.01 | -0.09% | 57351 | 6175.2 | 0.55% | | 301332 | 德尔玛 | 9.73 | 35.32 | -0.01 | -0.10% | 36714 | 3569.07 | 1.39% | | 920124 | 南特科技 | 18.95 | 25.76 | -0.02 | -0.11% | 35464 | 6730.474 | 4.63% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.01 | -0.11% | 39379 | 3724.88 | 0.18% | | 600004 | 白云机场 | 9.43 | 17.95 | -0.01 | -0.11% | 116277 | 10977.12 | 0.49% | | 002831 | 裕同科技 | 27.75 | 17.31 | -0.03 | -0.11% | 35309 | 9851.28 | 0.69% | | 301362 | 民爆光电 | 44.98 | 24.31 | -0.05 | -0.11% | 12743 | 5799.17 | 4.29% | | 920866 | 绿亨科技 | 8.64 | 41.71 | -0.01 | -0.12% | 20283 | 1766.146 | 2.17% | | 300410 | 正业科技 | 8.50 | -36.16 | -0.01 | -0.12% | 150267 | 12865.89 | 4.09% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | -0.01 | -0.12% | 137494 | 11507.57 | 1.09% | | 603193 | 润本股份 | 24.85 | 32.93 | -0.03 | -0.12% | 16921 | 4209.87 | 1.64% | | 920871 | 派特尔 | 16.18 | 77.05 | -0.02 | -0.12% | 19034 | 3112.915 | 4.23% | | 002832 | 比音勒芬 | 15.28 | 13.67 | -0.02 | -0.13% | 36698 | 5617.95 | 0.94% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 300681 | 英搏尔 | 26.70 | 48.41 | -0.04 | -0.15% | 89483 | 24050.14 | 3.88% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.02 | -0.15% | 22167 | 2933.887 | 2.90% | | 300854 | 中兰环保 | 17.73 | -84.14 | -0.03 | -0.17% | 21306 | 3763.69 | 2.62% | | 300241 | 瑞丰光电 | 5.84 | 107.16 | -0.01 | -0.17% | 163456 | 9533.2 | 2.79% | | 301322 | 绿通科技 | 28.50 | 46.48 | -0.05 | -0.18% | 12268 | 3495.25 | 1.35% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 63701 | 3378.31 | 0.71% | | 301479 | 弘景光电 | 92.32 | 45.47 | -0.18 | -0.19% | 8462 | 7773.6 | 4.03% | | 000100 | TCL科技 | 4.95 | 33.37 | -0.01 | -0.20% | 6837467 | 341305.8 | 3.78% | | 000651 | 格力电器 | 40.11 | 7.09 | -0.09 | -0.22% | 290894 | 116872.5 | 0.53% | | 300868 | 杰美特 | 34.92 | -158.83 | -0.08 | -0.23% | 17076 | 5944.26 | 2.12% | | 002972 | 科安达 | 12.01 | 37.26 | -0.03 | -0.25% | 19496 | 2342.69 | 1.45% | | 301086 | 鸿富瀚 | 117.80 | 130.33 | -0.30 | -0.25% | 33030 | 39919.56 | 6.98% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.01 | -0.26% | 276165 | 10430.64 | 1.48% | | 002886 | 沃特股份 | 22.43 | 141.82 | -0.06 | -0.27% | 58371 | 13088.07 | 2.79% | | 002456 | 欧菲光 | 11.06 | -654.55 | -0.03 | -0.27% | 740218 | 81971.97 | 2.23% | | 000019 | 深粮控股 | 6.90 | 24.52 | -0.02 | -0.29% | 64003 | 4419.76 | 1.54% | | 300599 | 雄塑科技 | 10.16 | -42.78 | -0.03 | -0.29% | 142407 | 14619.72 | 7.57% | | 001287 | 中电港 | 23.50 | 51.64 | -0.07 | -0.30% | 164164 | 38356.62 | 3.75% | | 600098 | 广州发展 | 6.61 | 10.06 | -0.02 | -0.30% | 167715 | 11108.53 | 0.48% | | 000061 | 农产品 | 9.91 | 59.11 | -0.03 | -0.30% | 110921 | 11013.43 | 0.65% | | 001323 | 慕思股份 | 25.97 | 15.87 | -0.08 | -0.31% | 12923 | 3365.38 | 0.42% | | 001872 | 招商港口 | 19.34 | 10.46 | -0.06 | -0.31% | 14830 | 2872.32 | 0.06% | | 688252 | 天德钰 | 22.52 | 33.12 | -0.07 | -0.31% | 42727.79 | 9578.597 | 2.34% | | 600894 | 广日股份 | 9.45 | 12.11 | -0.03 | -0.32% | 35362 | 3341.11 | 0.42% | | 000028 | 国药一致 | 25.03 | 26.08 | -0.08 | -0.32% | 30941 | 7759.2 | 0.65% | | 002867 | 周大生 | 12.33 | 12.91 | -0.04 | -0.32% | 60951 | 7561.14 | 0.56% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 277268 | 8421.311 | 0.49% | | 300834 | 星辉环材 | 23.82 | 70.18 | -0.08 | -0.33% | 11915 | 2852.93 | 0.62% | | 002723 | 小崧股份 | 8.85 | -11.47 | -0.03 | -0.34% | 110101 | 9829.26 | 3.47% | | 000685 | 中山公用 | 11.78 | 12.55 | -0.04 | -0.34% | 138601 | 16339.31 | 1.11% | | 600548 | 深高速 | 8.77 | 17.93 | -0.03 | -0.34% | 37279 | 3275.95 | 0.22% | | 000042 | 中洲控股 | 8.42 | -3.88 | -0.03 | -0.36% | 37947 | 3211.03 | 0.57% | | 301268 | 铭利达 | 19.18 | -18.72 | -0.07 | -0.36% | 19584 | 3748.05 | 0.57% | | 603335 | 迪生力 | 5.48 | -20.55 | -0.02 | -0.36% | 101484 | 5582.91 | 2.37% | | 002809 | 红墙股份 | 10.79 | 922.25 | -0.04 | -0.37% | 30838 | 3329.7 | 2.22% | | 002970 | 锐明技术 | 53.60 | 28.16 | -0.20 | -0.37% | 32685 | 17553.19 | 2.65% | | 301528 | 多浦乐 | 68.96 | 70.85 | -0.26 | -0.38% | 7727 | 5311.89 | 2.43% | | 300167 | ST迪威迅 | 5.07 | 146.24 | -0.02 | -0.39% | 77740 | 3930.15 | 2.17% | | 600029 | 南方航空 | 7.53 | -100.78 | -0.03 | -0.40% | 490768 | 37106.58 | 0.36% | | 002579 | 中京电子 | 12.13 | 233.39 | -0.05 | -0.41% | 289180 | 34680.45 | 4.96% | | 300499 | 高澜股份 | 33.05 | 6458.71 | -0.14 | -0.42% | 375953 | 125374 | 13.85% | | 603848 | 好太太 | 18.81 | 37.61 | -0.08 | -0.42% | 16461 | 3111.16 | 0.41% | | 300870 | 欧陆通 | 235.00 | 77.52 | -1.00 | -0.42% | 33067 | 76915.7 | 3.01% | | 000539 | 粤电力A | 4.58 | 296.49 | -0.02 | -0.43% | 132324 | 6057.33 | 0.52% | | 300193 | 佳士科技 | 9.16 | 18.52 | -0.04 | -0.43% | 62856 | 5758.91 | 1.50% | | 000531 | 穗恒运A | 6.84 | 16.88 | -0.03 | -0.44% | 79460 | 5448.97 | 0.87% | | 002169 | 智光电气 | 11.21 | -37.08 | -0.05 | -0.44% | 305815 | 34264.27 | 4.03% | | 002594 | 比亚迪 | 95.67 | 22.74 | -0.43 | -0.45% | 267025 | 256215.8 | 0.77% | | 000921 | 海信家电 | 24.38 | 10.03 | -0.11 | -0.45% | 70754 | 17297.19 | 0.77% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 320492 | 14109.95 | 1.47% | | 000011 | 深物业A | 8.73 | -4.79 | -0.04 | -0.46% | 55857 | 4889.9 | 1.06% | | 002880 | 卫光生物 | 25.96 | 25.75 | -0.12 | -0.46% | 11147 | 2894.42 | 0.49% | | 603336 | 宏辉果蔬 | 8.51 | 535.88 | -0.04 | -0.47% | 57749 | 4916.08 | 0.95% | | 300162 | 雷曼光电 | 8.36 | -88.39 | -0.04 | -0.48% | 137666 | 11567.96 | 4.02% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.03 | -0.48% | 49053 | 3066.33 | 0.63% | | 301516 | 中远通 | 16.54 | -44.04 | -0.08 | -0.48% | 24531 | 4046.89 | 3.50% | | 301041 | 金百泽 | 28.65 | 123.87 | -0.14 | -0.49% | 33159 | 9468.81 | 4.20% | | 603936 | 博敏电子 | 12.20 | -31.16 | -0.06 | -0.49% | 306244 | 36983.47 | 4.86% | | 000529 | 广弘控股 | 6.04 | 33.96 | -0.03 | -0.49% | 39232 | 2371.26 | 0.69% | | 002668 | TCL智家 | 10.03 | 9.28 | -0.05 | -0.50% | 95907 | 9633.32 | 0.88% | | 688115 | 思林杰 | 69.45 | 2428.18 | -0.35 | -0.50% | 8315.62 | 5725.558 | 1.25% | | 300833 | 浩洋股份 | 43.12 | 30.71 | -0.22 | -0.51% | 7672 | 3337.36 | 0.94% | | 000062 | 深圳华强 | 25.21 | 85.67 | -0.13 | -0.51% | 90485 | 22824.75 | 0.87% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 955623.1 | 36651.17 | 0.24% | | 301658 | 首航新能 | 30.22 | 80.23 | -0.16 | -0.53% | 17679 | 5345.11 | 4.29% | | 000001 | 平安银行 | 11.30 | 5.09 | -0.06 | -0.53% | 801952 | 90868.87 | 0.41% | | 300154 | 瑞凌股份 | 9.39 | 40.57 | -0.05 | -0.53% | 38152 | 3574.84 | 1.21% | | 000533 | 顺钠股份 | 9.28 | 62.07 | -0.05 | -0.54% | 708255.1 | 65109.8 | 10.34% | | 002060 | 广东建工 | 3.68 | 12.77 | -0.02 | -0.54% | 139375 | 5124.89 | 0.89% | | 002616 | 长青集团 | 5.48 | 15.94 | -0.03 | -0.54% | 85029 | 4667.07 | 1.45% | | 000999 | 华润三九 | 28.60 | 17.24 | -0.16 | -0.56% | 68956 | 19777.17 | 0.41% | | 002786 | 银宝山新 | 8.80 | -28.17 | -0.05 | -0.56% | 72357 | 6347.28 | 1.46% | | 002885 | 京泉华 | 28.10 | 112.37 | -0.16 | -0.57% | 258880 | 71866.37 | 11.21% | | 000027 | 深圳能源 | 7.01 | 18.08 | -0.04 | -0.57% | 528159 | 36581.12 | 1.11% | | 001209 | 洪兴股份 | 22.60 | 116.12 | -0.13 | -0.57% | 137318 | 32177.09 | 14.29% | | 002888 | 惠威科技 | 20.70 | 181.17 | -0.12 | -0.58% | 35800 | 7411.649 | 4.78% | | 002953 | 日丰股份 | 12.04 | 34.07 | -0.07 | -0.58% | 64102 | 7715.3 | 3.01% | | 300916 | 朗特智能 | 34.35 | 36.41 | -0.20 | -0.58% | 23185 | 8008.52 | 2.48% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.01 | -0.58% | 438448 | 7477.09 | 1.17% | | 300739 | 明阳电路 | 18.54 | 133.49 | -0.11 | -0.59% | 143211 | 26300.81 | 4.17% | | 300521 | 爱司凯 | 29.97 | -338.04 | -0.18 | -0.60% | 39646 | 11779.87 | 2.65% | | 603322 | 超讯通信 | 41.53 | -239.60 | -0.25 | -0.60% | 79082 | 32813.7 | 5.02% | | 300227 | 光韵达 | 9.95 | -49.35 | -0.06 | -0.60% | 160180 | 15830.07 | 3.70% | | 603309 | 维力医疗 | 14.46 | 17.28 | -0.09 | -0.62% | 156637 | 22611.61 | 5.37% | | 688248 | 南网科技 | 52.89 | 80.27 | -0.33 | -0.62% | 58916.77 | 31009.24 | 1.04% | | 000034 | 神州数码 | 41.62 | 56.90 | -0.26 | -0.62% | 249193 | 104482.4 | 4.12% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 237185 | 3756.12 | 1.47% | | 300532 | 今天国际 | 12.63 | 25.43 | -0.08 | -0.63% | 75457 | 9512.21 | 1.75% | | 603288 | 海天味业 | 37.55 | 32.07 | -0.24 | -0.64% | 105746 | 39870.89 | 0.19% | | 002334 | 英威腾 | 9.20 | 26.87 | -0.06 | -0.65% | 200820 | 18492.28 | 2.74% | | 002180 | 纳思达 | 21.36 | -44.13 | -0.14 | -0.65% | 181920 | 38906.82 | 1.33% | | 002348 | 高乐股份 | 6.04 | -164.74 | -0.04 | -0.66% | 146679 | 8857.489 | 1.62% | | 300713 | 英可瑞 | 18.11 | -34.01 | -0.12 | -0.66% | 31921 | 5792.52 | 3.70% | | 301248 | 杰创智能 | 43.70 | 5402.73 | -0.29 | -0.66% | 111019 | 47868.41 | 9.88% | | 300155 | 安居宝 | 7.45 | -65.66 | -0.05 | -0.67% | 213010 | 15778.26 | 6.44% | | 300112 | 万讯自控 | 8.93 | -26.89 | -0.06 | -0.67% | 60910 | 5446.33 | 2.56% | | 301413 | 安培龙 | 134.89 | 142.16 | -0.91 | -0.67% | 29492 | 39848.35 | 5.02% | | 002869 | 金溢科技 | 24.93 | 244.33 | -0.17 | -0.68% | 55867 | 14012.36 | 3.55% | | 002319 | 乐通股份 | 11.68 | -1295.93 | -0.08 | -0.68% | 61886 | 7225.71 | 3.09% | | 301631 | 壹连科技 | 102.81 | 34.73 | -0.71 | -0.69% | 19815 | 20251.21 | 6.45% | | 002314 | 南山控股 | 2.87 | -7.10 | -0.02 | -0.69% | 302973 | 8740.24 | 2.26% | | 301328 | 维峰电子 | 50.84 | 56.41 | -0.36 | -0.70% | 16587 | 8448.62 | 3.28% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.02 | -0.71% | 64449 | 1816.79 | 0.61% | | 300769 | 德方纳米 | 46.00 | -12.16 | -0.33 | -0.71% | 244950 | 114626.9 | 9.73% | | 000573 | 粤宏远A | 4.15 | 40.59 | -0.03 | -0.72% | 92110 | 3825.17 | 1.46% | | 300814 | 中富电路 | 74.18 | 408.31 | -0.54 | -0.72% | 65146 | 47575.06 | 3.40% | | 002850 | 科达利 | 157.50 | 26.41 | -1.16 | -0.73% | 37890 | 59824.78 | 1.91% | | 301013 | 利和兴 | 28.21 | -88.95 | -0.21 | -0.74% | 147581 | 41374.32 | 7.80% | | 000048 | 京基智农 | 14.77 | 19.11 | -0.11 | -0.74% | 72537 | 10759.53 | 1.38% | | 301305 | 朗坤科技 | 25.37 | 22.55 | -0.19 | -0.74% | 78888 | 20185.49 | 6.38% | | 920807 | 奔朗新材 | 15.96 | 102.55 | -0.12 | -0.75% | 45131 | 7294.977 | 3.70% | | 002992 | 宝明科技 | 46.84 | -1069.65 | -0.36 | -0.76% | 13542 | 6367.5 | 0.86% | | 603535 | 嘉诚国际 | 10.36 | 28.25 | -0.08 | -0.77% | 59805 | 6187.29 | 1.17% | | 688322 | 奥比中光-UW | 90.50 | 344.38 | -0.70 | -0.77% | 49514.12 | 44993.36 | 1.55% | | 600382 | 广东明珠 | 7.67 | 27.22 | -0.06 | -0.78% | 178839 | 13589 | 2.32% | | 688343 | 云天励飞-U | 84.01 | -66.74 | -0.66 | -0.78% | 115786.2 | 97890.28 | 4.39% | | 002822 | *ST中装 | 3.80 | -4.95 | -0.03 | -0.78% | 115097 | 4370.33 | 1.08% | | 002139 | 拓邦股份 | 13.91 | 32.14 | -0.11 | -0.78% | 193105 | 26872.65 | 1.80% | | 002654 | 万润科技 | 15.13 | 223.57 | -0.12 | -0.79% | 435090 | 65196.18 | 5.47% | | 920080 | 奥美森 | 28.32 | 37.59 | -0.23 | -0.81% | 9888 | 2833.883 | 4.36% | | 002909 | 集泰股份 | 7.34 | 5318.44 | -0.06 | -0.81% | 212600 | 15689.98 | 5.59% | | 002835 | 同为股份 | 17.05 | 21.91 | -0.14 | -0.81% | 28049 | 4786.44 | 2.20% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.04 | -0.81% | 73960 | 3625.04 | 1.28% | | 002988 | 豪美新材 | 39.40 | 54.44 | -0.33 | -0.83% | 23550 | 9349.95 | 0.94% | | 300083 | 创世纪 | 9.52 | 41.32 | -0.08 | -0.83% | 411419 | 39138.54 | 2.76% | | 002660 | 茂硕电源 | 9.47 | -118.66 | -0.08 | -0.84% | 51061 | 4848.19 | 1.49% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.06 | -0.85% | 84017 | 5930.07 | 1.72% | | 002577 | 雷柏科技 | 18.72 | 487.97 | -0.16 | -0.85% | 32932 | 6182.95 | 1.17% | | 301391 | 卡莱特 | 81.85 | 369.82 | -0.71 | -0.86% | 14300 | 11629.94 | 1.54% | | 300115 | 长盈精密 | 41.23 | 86.95 | -0.36 | -0.87% | 543353 | 224107.7 | 4.00% | | 301377 | 鼎泰高科 | 159.96 | 194.62 | -1.40 | -0.87% | 54723 | 87201.26 | 7.70% | | 688328 | 深科达 | 30.62 | -68.50 | -0.27 | -0.87% | 25316.57 | 7689.025 | 2.68% | | 300735 | 光弘科技 | 25.92 | 61.05 | -0.23 | -0.88% | 100834 | 26110.33 | 1.33% | | 300939 | 秋田微 | 37.08 | 54.78 | -0.33 | -0.88% | 69206 | 25521.08 | 5.77% | | 000068 | 华控赛格 | 3.37 | -249.82 | -0.03 | -0.88% | 128914 | 4354.22 | 1.28% | | 688325 | 赛微微电 | 97.30 | 103.76 | -0.87 | -0.89% | 13684.79 | 13176.89 | 1.71% | | 002855 | 捷荣技术 | 16.63 | -10.13 | -0.15 | -0.89% | 27227 | 4532.66 | 1.11% | | 300720 | 海川智能 | 32.07 | 161.45 | -0.29 | -0.90% | 48482 | 15677.56 | 2.78% | | 300932 | 三友联众 | 13.07 | 55.97 | -0.12 | -0.91% | 111192 | 14553.62 | 4.88% | | 003003 | 天元股份 | 13.01 | 36.46 | -0.12 | -0.91% | 58257 | 7604.66 | 4.95% | | 300052 | ST中青宝 | 14.06 | -84.32 | -0.13 | -0.92% | 95773 | 13558.79 | 3.66% | | 688173 | 希荻微 | 16.22 | -39.01 | -0.15 | -0.92% | 94994.03 | 15382.55 | 2.33% | | 002249 | 大洋电机 | 10.74 | 24.91 | -0.10 | -0.92% | 666875 | 71584.54 | 3.61% | | 002912 | 中新赛克 | 34.13 | 60.55 | -0.32 | -0.93% | 47238 | 16105.59 | 2.91% | | 300909 | 汇创达 | 48.77 | 101.85 | -0.46 | -0.93% | 34474 | 16845.02 | 2.80% | | 600185 | 珠免集团 | 6.34 | -8.03 | -0.06 | -0.94% | 214152 | 13638.1 | 1.14% | | 920267 | 鑫汇科 | 24.30 | 170.23 | -0.23 | -0.94% | 5732 | 1399.158 | 1.98% | | 002851 | 麦格米特 | 97.78 | 226.38 | -0.93 | -0.94% | 209074 | 205051.2 | 4.57% | | 000541 | 佛山照明 | 6.26 | 28.59 | -0.06 | -0.95% | 112212 | 7024.16 | 0.91% | | 688595 | 芯海科技 | 35.24 | -42.01 | -0.34 | -0.96% | 29598.05 | 10402.79 | 2.05% | | 688049 | 炬芯科技 | 56.99 | 53.29 | -0.55 | -0.96% | 57502.87 | 32633.14 | 3.28% | | 300995 | 奇德新材 | 40.20 | 212.65 | -0.39 | -0.96% | 17223 | 6949.23 | 2.87% | | 300545 | 联得装备 | 32.97 | 42.29 | -0.32 | -0.96% | 57300 | 18842.24 | 4.79% | | 000014 | 沙河股份 | 13.27 | -51.26 | -0.13 | -0.97% | 83214 | 11069.38 | 3.44% | | 301059 | 金三江 | 13.23 | 44.35 | -0.13 | -0.97% | 110205 | 14726.62 | 5.34% | | 002317 | 众生药业 | 21.35 | -91.93 | -0.21 | -0.97% | 323507 | 69153.83 | 4.25% | | 688671 | 碧兴物联 | 25.28 | -29.40 | -0.25 | -0.98% | 13812.98 | 3491.552 | 2.95% | | 002303 | 美盈森 | 4.04 | 19.15 | -0.04 | -0.98% | 163602 | 6638.74 | 1.69% | | 300940 | 南极光 | 29.20 | 49.14 | -0.29 | -0.98% | 49873 | 14533.81 | 3.17% | | 301510 | 固高科技 | 36.78 | 224.17 | -0.37 | -1.00% | 111022 | 40673.06 | 3.98% | | 002625 | 光启技术 | 52.03 | 155.53 | -0.53 | -1.01% | 302518 | 157963.5 | 1.40% | | 301326 | 捷邦科技 | 103.05 | -229.27 | -1.05 | -1.01% | 7491 | 7733.78 | 2.75% | | 002724 | 海洋王 | 6.85 | -36.66 | -0.07 | -1.01% | 59389 | 4077.94 | 1.05% | | 300311 | ST任子行 | 4.88 | -117.89 | -0.05 | -1.01% | 139035 | 6838.23 | 2.59% | | 600518 | 康美药业 | 1.94 | 1612.22 | -0.02 | -1.02% | 1729003 | 33588.37 | 1.25% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.04 | -1.03% | 449435 | 17348.18 | 3.39% | | 603725 | 天安新材 | 9.59 | 24.72 | -0.10 | -1.03% | 28606 | 2750.99 | 1.00% | | 920926 | 鸿智科技 | 17.99 | 46.16 | -0.19 | -1.05% | 9404 | 1705.639 | 1.17% | | 002243 | 力合科创 | 11.34 | 60.28 | -0.12 | -1.05% | 320534 | 36145.98 | 2.66% | | 688775 | 影石创新 | 247.73 | 105.16 | -2.63 | -1.05% | 18852.52 | 46562.19 | 5.75% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.04 | -1.07% | 142374 | 5286.9 | 1.40% | | 300219 | 鸿利智汇 | 7.33 | 78.65 | -0.08 | -1.08% | 137494 | 10072.15 | 1.95% | | 002967 | 广电计量 | 23.66 | 34.31 | -0.26 | -1.09% | 93847 | 22216.56 | 1.74% | | 301051 | 信濠光电 | 19.97 | -17.28 | -0.22 | -1.09% | 32531 | 6504.73 | 2.02% | | 300793 | 佳禾智能 | 18.12 | -3512.85 | -0.20 | -1.09% | 173529 | 31577.71 | 4.66% | | 920729 | 永顺生物 | 9.02 | 59.46 | -0.10 | -1.10% | 14967 | 1360.13 | 1.95% | | 300737 | 科顺股份 | 5.39 | -96.42 | -0.06 | -1.10% | 139415 | 7539.78 | 1.57% | | 688020 | 方邦股份 | 89.00 | -93.15 | -1.00 | -1.11% | 32248.17 | 28919.73 | 3.91% | | 300973 | 立高食品 | 44.50 | 24.10 | -0.50 | -1.11% | 42014 | 18414.69 | 3.61% | | 920491 | 奥迪威 | 30.26 | 46.61 | -0.34 | -1.11% | 34546 | 10504.5 | 2.99% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.03 | -1.12% | 163607 | 4342.88 | 2.33% | | 002492 | 恒基达鑫 | 7.91 | 51.49 | -0.09 | -1.13% | 74159 | 5894.9 | 1.86% | | 688389 | 普门科技 | 13.95 | 23.81 | -0.16 | -1.13% | 42763.09 | 5987.827 | 1.00% | | 688026 | 洁特生物 | 17.40 | 30.79 | -0.20 | -1.14% | 15499.69 | 2709.032 | 1.10% | | 920976 | 视声智能 | 30.19 | 38.32 | -0.35 | -1.15% | 17678 | 5328.584 | 4.01% | | 301178 | 天亿马 | 55.78 | -154.09 | -0.65 | -1.15% | 20703 | 11561.22 | 4.18% | | 603268 | *ST松发 | 87.18 | 75.53 | -1.02 | -1.16% | 29436 | 25761.93 | 2.37% | | 000524 | 岭南控股 | 12.82 | 106.76 | -0.15 | -1.16% | 323545 | 42208.56 | 4.83% | | 000099 | 中信海直 | 22.18 | 48.75 | -0.26 | -1.16% | 342696 | 76972.25 | 4.42% | | 600143 | 金发科技 | 19.62 | 42.86 | -0.23 | -1.16% | 792852 | 155783.9 | 3.01% | | 002420 | 毅昌科技 | 7.67 | 51.59 | -0.09 | -1.16% | 119334 | 9176.7 | 2.99% | | 300671 | 富满微 | 34.88 | -32.70 | -0.41 | -1.16% | 63793 | 22168.76 | 2.89% | | 300498 | 温氏股份 | 16.69 | 13.79 | -0.20 | -1.18% | 440049 | 74005.79 | 0.74% | | 002715 | 登云股份 | 16.67 | -261.30 | -0.20 | -1.19% | 49255 | 8286.9 | 3.57% | | 002611 | 东方精工 | 19.12 | 34.18 | -0.23 | -1.19% | 515390 | 98653.93 | 5.14% | | 002930 | 宏川智慧 | 10.72 | -96.05 | -0.13 | -1.20% | 67190 | 7239.34 | 1.55% | | 688548 | 广钢气体 | 19.78 | 97.65 | -0.24 | -1.20% | 302679.9 | 60821.09 | 4.38% | | 300978 | 东箭科技 | 12.35 | 35.84 | -0.15 | -1.20% | 95591 | 11862.52 | 5.00% | | 002955 | 鸿合科技 | 28.93 | 115.68 | -0.36 | -1.23% | 34850 | 10128.63 | 1.78% | | 002161 | 远望谷 | 7.99 | 54.12 | -0.10 | -1.24% | 256697 | 20505.97 | 3.64% | | 002227 | 奥特迅 | 12.65 | -39.69 | -0.16 | -1.25% | 52525 | 6629.59 | 2.14% | | 688132 | 邦彦技术 | 20.42 | -29.04 | -0.26 | -1.26% | 20739.96 | 4256.585 | 1.91% | | 000513 | 丽珠集团 | 35.99 | 14.92 | -0.46 | -1.26% | 59510 | 21511.31 | 1.05% | | 300771 | 智莱科技 | 15.59 | 50.04 | -0.20 | -1.27% | 120790 | 18817.35 | 6.67% | | 301638 | 南网数字 | 21.76 | 89.65 | -0.28 | -1.27% | 368225 | 79981.48 | 15.67% | | 301395 | 仁信新材 | 13.18 | 61.18 | -0.17 | -1.27% | 25781 | 3411.06 | 2.02% | | 301312 | 智立方 | 53.42 | 76.11 | -0.69 | -1.28% | 38960 | 20905.31 | 6.43% | | 002833 | 弘亚数控 | 16.98 | 17.95 | -0.22 | -1.28% | 50999 | 8667.9 | 1.77% | | 300675 | 建科院 | 16.09 | -72.15 | -0.21 | -1.29% | 29069 | 4682.52 | 1.98% | | 000096 | 广聚能源 | 10.71 | 93.14 | -0.14 | -1.29% | 72567 | 7802.609 | 1.42% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | -0.09 | -1.29% | 182364 | 12527.87 | 3.42% | | 301011 | 华立科技 | 28.18 | 52.99 | -0.37 | -1.30% | 36348 | 10237.63 | 2.59% | | 002875 | 安奈儿 | 17.34 | -37.07 | -0.23 | -1.31% | 35375 | 6144.58 | 1.94% | | 000429 | 粤高速A | 11.27 | 13.46 | -0.15 | -1.31% | 61686 | 6999.94 | 0.47% | | 301632 | 广东建科 | 24.68 | 74.15 | -0.33 | -1.32% | 20257 | 5016.78 | 2.94% | | 600380 | 健康元 | 11.93 | 15.97 | -0.16 | -1.32% | 149089 | 17877.99 | 0.81% | | 688159 | 有方科技 | 56.65 | 59.54 | -0.76 | -1.32% | 50145.96 | 28419.76 | 5.41% | | 603118 | 共进股份 | 11.86 | -1269.33 | -0.16 | -1.33% | 180191 | 21348.48 | 2.29% | | 300403 | 汉宇集团 | 14.08 | 37.82 | -0.19 | -1.33% | 148081 | 20876.23 | 3.47% | | 300991 | 创益通 | 41.40 | 234.10 | -0.56 | -1.33% | 22932 | 9494.489 | 2.49% | | 002735 | 王子新材 | 20.60 | -123.56 | -0.28 | -1.34% | 551803 | 110923 | 19.67% | | 301282 | 金禄电子 | 29.35 | 52.37 | -0.40 | -1.34% | 53468 | 15632.74 | 6.72% | | 688210 | 统联精密 | 50.13 | 286.37 | -0.69 | -1.36% | 29819.35 | 14954.92 | 1.84% | | 301112 | 信邦智能 | 39.69 | -62506.30 | -0.55 | -1.37% | 18481 | 7315.311 | 1.68% | | 002965 | 祥鑫科技 | 40.37 | 43.05 | -0.56 | -1.37% | 87010 | 35167.99 | 4.36% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | -0.23 | -1.39% | 45042 | 7422.56 | 3.07% | | 300615 | 欣天科技 | 14.15 | 198.00 | -0.20 | -1.39% | 44303 | 6223.38 | 3.54% | | 002797 | 第一创业 | 7.06 | 28.72 | -0.10 | -1.40% | 683584 | 48447.04 | 1.63% | | 603863 | 松炀资源 | 19.01 | -17.87 | -0.27 | -1.40% | 42686 | 8159.22 | 2.09% | | 002425 | 凯撒文化 | 4.21 | -7.46 | -0.06 | -1.41% | 285216 | 12012.09 | 2.98% | | 300533 | 冰川网络 | 39.94 | 12.98 | -0.57 | -1.41% | 128867 | 51534.64 | 7.81% | | 300506 | ST名家汇 | 4.17 | -28.28 | -0.06 | -1.42% | 61770 | 2594.95 | 0.84% | | 601228 | 广州港 | 3.47 | 29.46 | -0.05 | -1.42% | 363538 | 12706.87 | 0.48% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.10 | -1.43% | 26756 | 1853.27 | 1.27% | | 001314 | 亿道信息 | 46.21 | 328.56 | -0.67 | -1.43% | 26303 | 12202.05 | 5.08% | | 301018 | 申菱环境 | 66.63 | 144.38 | -0.97 | -1.43% | 85378 | 57601.72 | 4.32% | | 688686 | 奥普特 | 130.74 | 85.47 | -1.91 | -1.44% | 9088.7 | 11838.21 | 0.74% | | 000712 | 锦龙股份 | 12.30 | 69.36 | -0.18 | -1.44% | 177278 | 21801.87 | 1.98% | | 688622 | 禾信仪器 | 109.08 | -128.03 | -1.60 | -1.45% | 14796.8 | 16040.86 | 2.10% | | 688177 | 百奥泰 | 25.11 | -28.19 | -0.37 | -1.45% | 18068.15 | 4549.546 | 0.44% | | 300961 | 深水海纳 | 14.85 | -9.77 | -0.22 | -1.46% | 35772 | 5330.48 | 2.34% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.19 | -1.47% | 116733 | 14933 | 2.24% | | 300832 | 新产业 | 58.08 | 27.66 | -0.87 | -1.48% | 34143 | 19892.4 | 0.50% | | 688228 | 开普云 | 210.52 | 430.26 | -3.16 | -1.48% | 18114.91 | 37874.34 | 2.68% | | 002063 | 远光软件 | 6.66 | 41.57 | -0.10 | -1.48% | 685310 | 45760.99 | 3.89% | | 000063 | 中兴通讯 | 39.79 | 32.59 | -0.60 | -1.49% | 1155839 | 459157 | 2.87% | | 688090 | 瑞松科技 | 49.00 | 6985.11 | -0.74 | -1.49% | 41358.61 | 20423.18 | 3.38% | | 300770 | 新媒股份 | 47.42 | 14.56 | -0.72 | -1.50% | 70055 | 33311.7 | 3.07% | | 688620 | 安凯微 | 12.51 | -42.05 | -0.19 | -1.50% | 84490.44 | 10531.36 | 3.64% | | 300317 | 珈伟新能 | 3.93 | -13.44 | -0.06 | -1.50% | 188644 | 7451.47 | 2.28% | | 920765 | 美之高 | 20.91 | -1200.34 | -0.32 | -1.51% | 19092 | 4034.008 | 3.62% | | 301628 | 强达电路 | 96.89 | 56.48 | -1.49 | -1.51% | 24937 | 24097.04 | 7.64% | | 002600 | 领益智造 | 16.08 | 51.43 | -0.25 | -1.53% | 1781254 | 287324 | 2.47% | | 600433 | 冠豪高新 | 3.20 | 288.59 | -0.05 | -1.54% | 174632 | 5629.42 | 1.00% | | 300805 | 电声股份 | 12.78 | 130.64 | -0.20 | -1.54% | 180757 | 23207.6 | 6.27% | | 002137 | 实益达 | 8.90 | -256.08 | -0.14 | -1.55% | 141961 | 12661.64 | 3.58% | | 002681 | 奋达科技 | 6.98 | -289.36 | -0.11 | -1.55% | 676520.9 | 47436.35 | 4.41% | | 002183 | 怡亚通 | 5.07 | 165.03 | -0.08 | -1.55% | 592549 | 30102.37 | 2.28% | | 300303 | 聚飞光电 | 6.94 | 30.52 | -0.11 | -1.56% | 385988 | 26907.18 | 2.90% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.03 | -1.56% | 684454 | 12984.9 | 2.09% | | 000016 | 深康佳A | 4.98 | -4.49 | -0.08 | -1.58% | 321807 | 16032.06 | 2.02% | | 000006 | 深振业A | 9.31 | -11.95 | -0.15 | -1.59% | 302323 | 28177.6 | 2.24% | | 300591 | 万里马 | 9.22 | -21.18 | -0.15 | -1.60% | 203639 | 18849.66 | 5.81% | | 003037 | 三和管桩 | 7.92 | 55.89 | -0.13 | -1.61% | 98874 | 7878.4 | 1.65% | | 002882 | 金龙羽 | 34.59 | 126.23 | -0.57 | -1.62% | 142517 | 50185.99 | 5.78% | | 300529 | 健帆生物 | 20.51 | 34.00 | -0.34 | -1.63% | 61615 | 12737.98 | 1.20% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.22 | -1.64% | 13917 | 1870.459 | 3.26% | | 301365 | 矩阵股份 | 26.28 | 81.80 | -0.44 | -1.65% | 54387 | 14324.41 | 5.36% | | 002763 | 汇洁股份 | 7.74 | 40.56 | -0.13 | -1.65% | 112360 | 8653.25 | 3.70% | | 002678 | 珠江钢琴 | 5.32 | -22.88 | -0.09 | -1.66% | 98194 | 5231.97 | 0.72% | | 300417 | 南华仪器 | 13.59 | -466.28 | -0.23 | -1.66% | 33246 | 4530.57 | 3.80% | | 300281 | 金明精机 | 8.26 | 1992.83 | -0.14 | -1.67% | 121222 | 10030.44 | 3.05% | | 688575 | 亚辉龙 | 15.33 | 61.12 | -0.26 | -1.67% | 76515.95 | 11773.26 | 1.34% | | 002811 | 郑中设计 | 15.81 | 35.83 | -0.27 | -1.68% | 54368 | 8652.76 | 1.92% | | 301595 | 太力科技 | 48.58 | 71.29 | -0.84 | -1.70% | 27188 | 13124.62 | 11.16% | | 002870 | 香山股份 | 37.53 | 41.11 | -0.65 | -1.70% | 33998 | 12883.76 | 2.64% | | 300876 | 蒙泰高新 | 31.70 | -40.00 | -0.55 | -1.71% | 22244 | 7092.15 | 2.74% | | 300572 | 安车检测 | 29.83 | -32.88 | -0.53 | -1.75% | 50043 | 14970.53 | 2.73% | | 002973 | 侨银股份 | 14.06 | 29.18 | -0.25 | -1.75% | 28978 | 4092.08 | 0.93% | | 688045 | 必易微 | 41.56 | 6988.01 | -0.74 | -1.75% | 14931.99 | 6193.27 | 2.14% | | 300942 | 易瑞生物 | 10.10 | 130.95 | -0.18 | -1.75% | 49848 | 5066.55 | 1.23% | | 688699 | 明微电子 | 45.95 | -202.47 | -0.82 | -1.75% | 30411.22 | 13801.5 | 2.76% | | 001316 | 润贝航科 | 39.21 | 33.56 | -0.70 | -1.75% | 22052 | 8579.01 | 1.98% | | 300601 | 康泰生物 | 15.99 | -178.09 | -0.29 | -1.78% | 141976 | 22775.27 | 1.58% | | 600999 | 招商证券 | 16.98 | 12.20 | -0.31 | -1.79% | 545871 | 93362 | 0.74% | | 002402 | 和而泰 | 39.39 | 59.53 | -0.73 | -1.82% | 395553 | 156240.8 | 4.86% | | 688135 | 利扬芯片 | 31.73 | -132.65 | -0.59 | -1.83% | 85263.44 | 26867.21 | 4.19% | | 920469 | 富恒新材 | 12.30 | -122.39 | -0.23 | -1.84% | 22443 | 2783.225 | 2.17% | | 002990 | 盛视科技 | 30.74 | 63.80 | -0.58 | -1.85% | 39912 | 12284.47 | 2.98% | | 002209 | 达意隆 | 16.93 | 25.70 | -0.32 | -1.86% | 73118 | 12361.36 | 4.68% | | 688208 | 道通科技 | 38.05 | 30.61 | -0.72 | -1.86% | 121855.2 | 46529.46 | 1.82% | | 300050 | 世纪鼎利 | 5.80 | -80.05 | -0.11 | -1.86% | 154090 | 8956.7 | 2.83% | | 688617 | 惠泰医疗 | 254.89 | 46.79 | -4.86 | -1.87% | 11475.37 | 29546.78 | 0.81% | | 300760 | 迈瑞医疗 | 203.87 | 28.74 | -3.89 | -1.87% | 93612 | 191725.8 | 0.77% | | 603063 | 禾望电气 | 31.83 | 27.94 | -0.61 | -1.88% | 180391 | 57521.54 | 3.94% | | 688318 | 财富趋势 | 148.33 | 110.39 | -2.86 | -1.89% | 42759.88 | 63669.19 | 1.67% | | 300752 | 隆利科技 | 19.18 | 57.96 | -0.37 | -1.89% | 67031 | 12988.93 | 4.26% | | 000058 | 深赛格 | 9.33 | 124.43 | -0.18 | -1.89% | 134653 | 12625.55 | 1.37% | | 002902 | 铭普光磁 | 21.71 | -16.97 | -0.42 | -1.90% | 101708 | 22048.56 | 5.73% | | 000717 | 中南股份 | 2.58 | -14.88 | -0.05 | -1.90% | 259614 | 6756.74 | 1.07% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.04 | -1.91% | 424147 | 8723.7 | 4.69% | | 002979 | 雷赛智能 | 43.33 | 62.92 | -0.85 | -1.92% | 57521 | 25014.75 | 2.60% | | 300376 | 易事特 | 7.60 | 228.46 | -0.15 | -1.94% | 875282 | 68382.27 | 3.76% | | 301291 | 明阳电气 | 45.35 | 20.39 | -0.90 | -1.95% | 101395 | 45869.86 | 6.29% | | 002728 | 特一药业 | 11.45 | 73.70 | -0.23 | -1.97% | 246449 | 28255.24 | 6.54% | | 001229 | 魅视科技 | 40.49 | 60.94 | -0.82 | -1.98% | 20802 | 8467.91 | 3.95% | | 002989 | 中天精装 | 30.01 | -15.86 | -0.61 | -1.99% | 60661 | 18392.55 | 3.31% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.16 | -2.00% | 278176 | 21951.11 | 3.15% | | 002663 | 普邦股份 | 1.96 | -6.93 | -0.04 | -2.00% | 326639 | 6417.23 | 2.53% | | 003039 | 顺控发展 | 17.04 | 38.62 | -0.35 | -2.01% | 139163 | 23539.39 | 2.25% | | 301590 | 优优绿能 | 188.87 | 42.74 | -3.88 | -2.01% | 5403 | 10208.71 | 6.28% | | 300264 | 佳创视讯 | 7.20 | -72.89 | -0.15 | -2.04% | 534289 | 39034.84 | 14.42% | | 002198 | 嘉应制药 | 7.13 | 91.53 | -0.15 | -2.06% | 112959 | 8081.791 | 2.23% | | 002045 | 国光电器 | 15.21 | 305.89 | -0.32 | -2.06% | 284977 | 43835.02 | 5.07% | | 688726 | 拉普拉斯 | 41.28 | 22.57 | -0.87 | -2.06% | 81720.45 | 33788.34 | 3.72% | | 300238 | 冠昊生物 | 16.94 | 170.79 | -0.36 | -2.08% | 101390 | 17171.45 | 3.82% | | 000055 | 方大集团 | 4.22 | 412.25 | -0.09 | -2.09% | 183595 | 7781.28 | 2.72% | | 300350 | 华鹏飞 | 6.54 | -11014.21 | -0.14 | -2.10% | 196863 | 12931.89 | 4.17% | | 300044 | ST赛为 | 6.04 | -8.49 | -0.13 | -2.11% | 614197 | 37163.54 | 8.59% | | 002052 | 同洲电子 | 12.54 | 29.88 | -0.27 | -2.11% | 181686 | 22806.15 | 2.64% | | 300607 | 拓斯达 | 32.04 | -74.57 | -0.69 | -2.11% | 157873 | 50666.06 | 4.75% | | 300639 | 凯普生物 | 6.03 | -7.49 | -0.13 | -2.11% | 183737 | 11167.18 | 2.89% | | 002152 | 广电运通 | 13.88 | 40.59 | -0.30 | -2.12% | 462137 | 64122.98 | 1.86% | | 300348 | 长亮科技 | 15.92 | 4030.09 | -0.35 | -2.15% | 492768 | 79048.42 | 6.93% | | 301330 | 熵基科技 | 43.80 | 54.09 | -0.97 | -2.17% | 135127 | 60117.47 | 11.86% | | 002031 | 巨轮智能 | 8.07 | -58.41 | -0.18 | -2.18% | 1182805 | 95931.77 | 6.10% | | 300460 | ST惠伦 | 8.51 | -8.96 | -0.19 | -2.18% | 125032 | 10660.9 | 4.45% | | 002191 | 劲嘉股份 | 4.46 | -306.35 | -0.10 | -2.19% | 250710 | 11238.28 | 1.74% | | 001339 | 智微智能 | 53.83 | 78.19 | -1.21 | -2.20% | 39936 | 21568.95 | 3.34% | | 002313 | 日海智能 | 10.61 | -36.41 | -0.24 | -2.21% | 76936 | 8183.64 | 2.06% | | 301091 | 深城交 | 28.57 | 168.14 | -0.65 | -2.22% | 141450 | 41226.12 | 2.68% | | 001386 | 马可波罗 | 23.28 | 22.22 | -0.53 | -2.23% | 98034 | 22961.79 | 10.02% | | 002676 | 顺威股份 | 8.29 | 85.01 | -0.19 | -2.24% | 171437 | 14261.38 | 2.38% | | 002583 | 海能达 | 11.76 | -6.02 | -0.27 | -2.24% | 524266 | 61813.63 | 4.09% | | 000637 | 茂化实华 | 4.35 | -36.12 | -0.10 | -2.25% | 120977 | 5299.66 | 3.32% | | 300206 | 理邦仪器 | 14.74 | 34.62 | -0.34 | -2.25% | 122236 | 18096.99 | 3.61% | | 002898 | *ST赛隆 | 13.87 | -34.95 | -0.32 | -2.26% | 14553 | 2014.72 | 1.44% | | 000007 | 全新好 | 11.26 | 68.85 | -0.26 | -2.26% | 78891 | 8974.54 | 2.28% | | 300689 | 澄天伟业 | 47.63 | 233.46 | -1.10 | -2.26% | 16277 | 7749.29 | 1.61% | | 002084 | 海鸥住工 | 3.89 | -13.84 | -0.09 | -2.26% | 245930 | 9585.9 | 3.82% | | 300149 | 睿智医药 | 12.07 | -38.11 | -0.28 | -2.27% | 403975 | 49125.13 | 8.51% | | 300949 | 奥雅股份 | 42.92 | -12.51 | -1.00 | -2.28% | 13539 | 5813.09 | 3.95% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | -0.09 | -2.29% | 137945 | 5331.8 | 2.26% | | 300503 | 昊志机电 | 60.03 | 149.65 | -1.41 | -2.29% | 237272 | 143303.2 | 9.85% | | 603386 | 骏亚科技 | 15.28 | -42.42 | -0.36 | -2.30% | 138500 | 21046.01 | 4.24% | | 002939 | 长城证券 | 10.08 | 16.86 | -0.24 | -2.33% | 520450 | 52842.21 | 1.44% | | 600728 | 佳都科技 | 7.12 | 56.85 | -0.17 | -2.33% | 829228.9 | 59523.79 | 3.89% | | 002736 | 国信证券 | 12.98 | 10.66 | -0.31 | -2.33% | 500725 | 65594.24 | 0.52% | | 002419 | 天虹股份 | 5.86 | 327.54 | -0.14 | -2.33% | 292619 | 17234.13 | 2.50% | | 920821 | 则成电子 | 27.39 | 189.71 | -0.66 | -2.35% | 26232 | 7170.167 | 3.60% | | 000659 | 珠海中富 | 4.14 | -36.09 | -0.10 | -2.36% | 410945 | 17120.17 | 3.20% | | 300822 | 贝仕达克 | 16.90 | 188.69 | -0.41 | -2.37% | 34283 | 5832.88 | 1.19% | | 603808 | 歌力思 | 9.04 | -15.34 | -0.22 | -2.38% | 57288 | 5205.34 | 1.55% | | 688793 | 倍轻松 | 23.00 | -28.87 | -0.56 | -2.38% | 20965.37 | 4861.026 | 2.44% | | 920123 | 芭薇股份 | 16.00 | 39.00 | -0.39 | -2.38% | 21078 | 3401.573 | 3.31% | | 600446 | 金证股份 | 17.23 | -113.01 | -0.42 | -2.38% | 298419 | 51640.22 | 3.17% | | 300968 | 格林精密 | 15.10 | 247.95 | -0.37 | -2.39% | 108637 | 16500.02 | 2.63% | | 300030 | 阳普医疗 | 8.15 | -49.08 | -0.20 | -2.40% | 93087 | 7632.57 | 3.42% | | 000026 | 飞亚达 | 16.54 | 45.42 | -0.41 | -2.42% | 75289 | 12520.95 | 2.07% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.09 | -2.42% | 753155.1 | 27492.63 | 3.86% | | 301067 | 显盈科技 | 35.38 | 2582.90 | -0.88 | -2.43% | 60393 | 21429.79 | 9.46% | | 002030 | 达安基因 | 6.38 | -15.88 | -0.16 | -2.45% | 248327 | 16004.74 | 1.77% | | 000066 | 中国长城 | 16.33 | -67.99 | -0.41 | -2.45% | 1547583 | 256202.6 | 4.80% | | 300543 | 朗科智能 | 11.49 | 97.94 | -0.29 | -2.46% | 108618 | 12546.95 | 4.34% | | 002212 | 天融信 | 9.88 | 692.43 | -0.25 | -2.47% | 1091681 | 111155.9 | 9.36% | | 301042 | 安联锐视 | 78.67 | 488.21 | -2.01 | -2.49% | 17273 | 13437.28 | 2.62% | | 301189 | 奥尼电子 | 43.28 | -35.49 | -1.11 | -2.50% | 36446 | 15888.84 | 3.26% | | 301449 | 天溯计量 | 84.56 | 45.68 | -2.17 | -2.50% | 29283 | 24835.68 | 21.05% | | 300565 | 科信技术 | 12.83 | -22.04 | -0.33 | -2.51% | 125442 | 16088.49 | 5.50% | | 300656 | 民德电子 | 23.69 | -35.28 | -0.61 | -2.51% | 47732 | 11467.23 | 3.59% | | 002369 | 卓翼科技 | 8.89 | -20.16 | -0.23 | -2.52% | 274457 | 24537.6 | 4.85% | | 300333 | 兆日科技 | 11.97 | -78.31 | -0.31 | -2.52% | 152854 | 18483.82 | 4.57% | | 688007 | 光峰科技 | 18.87 | -57.60 | -0.49 | -2.53% | 72317.28 | 13669.59 | 1.57% | | 000017 | 深中华A | 7.70 | 131.48 | -0.20 | -2.53% | 144775 | 11210.79 | 3.28% | | 000532 | 华金资本 | 16.75 | 25.80 | -0.44 | -2.56% | 161285 | 27043.08 | 4.69% | | 000555 | 神州信息 | 18.21 | -34.64 | -0.48 | -2.57% | 637998 | 117267.7 | 6.56% | | 603861 | 白云电器 | 13.64 | 33.42 | -0.36 | -2.57% | 202370 | 27828.6 | 3.83% | | 300647 | 超频三 | 7.17 | -8.88 | -0.19 | -2.58% | 201862 | 14541.56 | 4.60% | | 300903 | 科翔股份 | 19.58 | -28.15 | -0.52 | -2.59% | 221175 | 42964.82 | 6.74% | | 300811 | 铂科新材 | 77.29 | 58.51 | -2.06 | -2.60% | 85304 | 66004.3 | 3.59% | | 002292 | 奥飞娱乐 | 10.05 | -48.57 | -0.27 | -2.62% | 724814 | 73285.05 | 7.12% | | 002905 | 金逸影视 | 11.15 | 114.68 | -0.30 | -2.62% | 101748 | 11384.58 | 2.91% | | 300531 | 优博讯 | 18.69 | -71.91 | -0.52 | -2.71% | 106472 | 19987.61 | 3.42% | | 688083 | 中望软件 | 77.23 | 1061.10 | -2.15 | -2.71% | 37168.18 | 28700.2 | 2.19% | | 688036 | 传音控股 | 66.69 | 20.24 | -1.86 | -2.71% | 158382.6 | 106910 | 1.38% | | 000676 | 智度股份 | 10.25 | 73.07 | -0.29 | -2.75% | 1001357 | 103007.2 | 7.95% | | 300556 | 丝路视觉 | 20.84 | -9.39 | -0.59 | -2.75% | 76311 | 16017.24 | 7.13% | | 002647 | *ST仁东 | 9.05 | -31.61 | -0.26 | -2.79% | 477995 | 44425.21 | 7.05% | | 300235 | 方直科技 | 17.58 | 778.76 | -0.51 | -2.82% | 139886 | 24510.87 | 6.89% | | 603882 | 金域医学 | 35.93 | -30.01 | -1.06 | -2.87% | 251923 | 90579.23 | 5.47% | | 300977 | 深圳瑞捷 | 22.74 | -230.89 | -0.68 | -2.90% | 60516 | 13681.73 | 6.38% | | 002544 | 普天科技 | 35.04 | 2271.47 | -1.06 | -2.94% | 378423 | 131938.5 | 5.56% | | 300322 | 硕贝德 | 27.91 | -738.01 | -0.85 | -2.96% | 483562 | 136386.8 | 10.98% | | 002856 | 美芝股份 | 14.58 | -8.19 | -0.45 | -2.99% | 75764 | 11244.01 | 6.11% | | 688327 | 云从科技-UW | 17.45 | -36.49 | -0.54 | -3.00% | 593943.4 | 104740.1 | 7.13% | | 002853 | 皮阿诺 | 22.55 | -10.56 | -0.70 | -3.01% | 111556 | 25329.29 | 8.67% | | 920925 | 锦好医疗 | 25.31 | 90.97 | -0.79 | -3.03% | 40207 | 10324.23 | 7.27% | | 002285 | 世联行 | 2.88 | -26.28 | -0.09 | -3.03% | 1221584 | 35637.6 | 6.18% | | 000036 | 华联控股 | 6.71 | 243.15 | -0.21 | -3.03% | 640930 | 43584.15 | 4.57% | | 301468 | 博盈特焊 | 61.58 | 178.85 | -1.94 | -3.05% | 89639 | 55069.02 | 11.95% | | 300130 | 新国都 | 29.15 | 48.00 | -0.92 | -3.06% | 304408 | 89105.18 | 7.01% | | 002908 | 德生科技 | 10.75 | 292.76 | -0.34 | -3.07% | 201139 | 21730.74 | 6.25% | | 300687 | 赛意信息 | 27.82 | 157.08 | -0.88 | -3.07% | 281286 | 78878.64 | 8.55% | | 300921 | 南凌科技 | 25.40 | 134.11 | -0.81 | -3.09% | 69522 | 17828.47 | 6.06% | | 688522 | 纳睿雷达 | 42.06 | 102.97 | -1.35 | -3.11% | 88028.73 | 37250.52 | 7.27% | | 301191 | 菲菱科思 | 115.58 | 133.96 | -3.72 | -3.12% | 32465 | 37458 | 6.22% | | 300221 | 银禧科技 | 10.85 | 52.99 | -0.35 | -3.12% | 310216 | 33776.29 | 6.80% | | 002609 | 捷顺科技 | 11.73 | 125.85 | -0.38 | -3.14% | 496476 | 58527.97 | 10.81% | | 300043 | 星辉娱乐 | 6.79 | 205.22 | -0.22 | -3.14% | 1160436 | 79777.6 | 9.33% | | 301313 | 凡拓数创 | 30.31 | -20.01 | -0.99 | -3.16% | 48656 | 14776.11 | 6.22% | | 002620 | ST瑞和 | 5.73 | -16.17 | -0.19 | -3.21% | 63912 | 3692.29 | 2.03% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.06 | -3.23% | 470134 | 8540.489 | 1.59% | | 301382 | 蜂助手 | 40.74 | 65.91 | -1.36 | -3.23% | 216545 | 89136.91 | 12.28% | | 002054 | 德美化工 | 8.52 | 45.97 | -0.29 | -3.29% | 823764 | 73045.81 | 21.43% | | 300888 | 稳健医疗 | 38.18 | 25.43 | -1.31 | -3.32% | 104372 | 40143.07 | 1.80% | | 002638 | 勤上股份 | 2.88 | -10.71 | -0.10 | -3.36% | 303176 | 8822.86 | 2.24% | | 300844 | 山水比德 | 40.31 | -126.97 | -1.40 | -3.36% | 24965 | 10403.62 | 2.77% | | 300199 | 翰宇药业 | 20.59 | -269.43 | -0.72 | -3.38% | 608874 | 127187.7 | 8.17% | | 300589 | 江龙船艇 | 20.56 | -155.83 | -0.72 | -3.38% | 306746 | 63887.24 | 13.24% | | 002421 | 达实智能 | 3.05 | -14.81 | -0.11 | -3.48% | 873264.9 | 27015.22 | 4.35% | | 688788 | 科思科技 | 66.50 | -39.45 | -2.40 | -3.48% | 34322.65 | 22953.99 | 2.19% | | 000010 | 美丽生态 | 3.60 | 91.67 | -0.13 | -3.49% | 203574 | 7377.09 | 2.40% | | 301363 | 美好医疗 | 34.58 | 62.62 | -1.25 | -3.49% | 290560 | 100991.2 | 7.79% | | 300546 | 雄帝科技 | 25.91 | 131.44 | -0.94 | -3.50% | 121829 | 31809.19 | 9.10% | | 300638 | 广和通 | 32.29 | 87.40 | -1.18 | -3.53% | 578187 | 188006.4 | 10.90% | | 002163 | 海南发展 | 17.77 | -29.37 | -0.65 | -3.53% | 715015.1 | 127540 | 8.90% | | 002197 | 证通电子 | 10.61 | -16.80 | -0.39 | -3.55% | 325951 | 34876.33 | 6.10% | | 002345 | 潮宏基 | 12.88 | 58.78 | -0.48 | -3.59% | 213247 | 27762.55 | 2.46% | | 300616 | 尚品宅配 | 15.00 | -18.64 | -0.56 | -3.60% | 51193 | 7757.82 | 3.30% | | 300738 | 奥飞数据 | 23.46 | 141.28 | -0.88 | -3.62% | 891990 | 212096.7 | 9.06% | | 300562 | 乐心医疗 | 15.97 | 45.63 | -0.60 | -3.62% | 234266 | 37584 | 14.45% | | 002301 | 齐心集团 | 8.16 | 131.79 | -0.31 | -3.66% | 451977 | 37172.23 | 6.30% | | 002862 | 实丰文化 | 20.18 | -63.03 | -0.77 | -3.68% | 80387 | 16434.68 | 6.37% | | 301602 | 超研股份 | 23.79 | 71.66 | -0.92 | -3.72% | 32481 | 7776.03 | 5.57% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.40 | -3.78% | 60329 | 6223.78 | 3.86% | | 003040 | 楚天龙 | 19.77 | 1552.67 | -0.79 | -3.84% | 226517 | 45294.47 | 4.96% | | 300177 | 中海达 | 10.45 | -238.14 | -0.42 | -3.86% | 403744 | 42584.64 | 6.66% | | 300676 | 华大基因 | 56.96 | -29.79 | -2.29 | -3.86% | 200082 | 114201.7 | 4.81% | | 300622 | 博士眼镜 | 35.80 | 75.55 | -1.45 | -3.89% | 398912 | 146276.1 | 25.61% | | 920039 | 国义招标 | 12.43 | 43.43 | -0.51 | -3.94% | 38293 | 4816.713 | 2.49% | | 002105 | 信隆健康 | 7.27 | -53.35 | -0.30 | -3.96% | 137022 | 10091.25 | 3.76% | | 688323 | 瑞华泰 | 22.14 | -55.88 | -0.93 | -4.03% | 89566.25 | 19879.95 | 4.98% | | 603813 | *ST原尚 | 44.44 | -71.69 | -1.87 | -4.04% | 7902 | 3551.64 | 0.75% | | 002575 | 群兴玩具 | 6.39 | -133.83 | -0.27 | -4.05% | 274850 | 17829.29 | 4.69% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.16 | -4.06% | 922560 | 35304.98 | 8.35% | | 688609 | 九联科技 | 9.89 | -31.59 | -0.42 | -4.07% | 208369.8 | 20839.89 | 4.17% | | 300310 | 宜通世纪 | 6.66 | -114.51 | -0.29 | -4.17% | 542151 | 36476.6 | 7.84% | | 301381 | 赛维时代 | 23.14 | 40.87 | -1.01 | -4.18% | 73291 | 17087.24 | 3.75% | | 300242 | 佳云科技 | 5.71 | -38.46 | -0.25 | -4.19% | 542593 | 31493.42 | 8.55% | | 301002 | 崧盛股份 | 37.25 | -180.51 | -1.64 | -4.22% | 88572 | 33321.58 | 11.97% | | 002548 | 金新农 | 6.13 | -55.22 | -0.27 | -4.22% | 384372 | 23853.94 | 4.78% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.26 | -4.24% | 260679 | 15403.91 | 4.12% | | 000004 | *ST国华 | 10.91 | -11.76 | -0.49 | -4.30% | 39862 | 4443.76 | 3.16% | | 920876 | 慧为智能 | 27.75 | -1360.64 | -1.25 | -4.31% | 18794 | 5292.637 | 4.87% | | 301038 | 深水规院 | 24.63 | 75.73 | -1.12 | -4.35% | 72990 | 18109.67 | 3.27% | | 920001 | 纬达光电 | 20.65 | 173.87 | -0.94 | -4.35% | 32719 | 6884.341 | 3.69% | | 301558 | 三态股份 | 9.13 | 2242.09 | -0.42 | -4.40% | 312314 | 28883.75 | 14.23% | | 002291 | 遥望科技 | 7.34 | -6.81 | -0.34 | -4.43% | 958240.9 | 70854.8 | 11.03% | | 002356 | 赫美集团 | 4.06 | 133.24 | -0.19 | -4.47% | 692598 | 28468.46 | 5.28% | | 003010 | 若羽臣 | 37.02 | 75.41 | -1.78 | -4.59% | 114861 | 42570.12 | 5.08% | | 002774 | 快意电梯 | 11.17 | 37.91 | -0.54 | -4.61% | 242440 | 27237.06 | 8.60% | | 301608 | 博实结 | 99.81 | 40.12 | -4.85 | -4.63% | 19183 | 19151.07 | 4.80% | | 002210 | 飞马国际 | 3.28 | 941.22 | -0.16 | -4.65% | 1524668 | 50594.44 | 5.74% | | 300464 | 星徽股份 | 6.43 | -7.11 | -0.32 | -4.74% | 200061 | 13050.64 | 5.63% | | 000987 | 越秀资本 | 9.73 | 13.62 | -0.49 | -4.79% | 2070776 | 204960.3 | 4.13% | | 688114 | 华大智造 | 71.61 | -116.05 | -3.63 | -4.82% | 72330.91 | 52449.75 | 1.75% | | 300252 | 金信诺 | 15.13 | 675.47 | -0.78 | -4.90% | 559598 | 84961.06 | 10.01% | | 920375 | 派诺科技 | 15.02 | 98.16 | -0.78 | -4.94% | 46260 | 6975.178 | 7.13% | | 300468 | 四方精创 | 36.44 | 236.59 | -1.94 | -5.05% | 512362 | 189684.9 | 9.67% | | 300634 | 彩讯股份 | 34.13 | 66.57 | -1.82 | -5.06% | 610721 | 213282.9 | 14.05% | | 300925 | 法本信息 | 24.26 | 98.09 | -1.32 | -5.16% | 355073 | 86630.08 | 10.16% | | 300269 | 联建光电 | 8.04 | 140.31 | -0.45 | -5.30% | 766970 | 62331.78 | 14.59% | | 002181 | 粤传媒 | 10.93 | 68.85 | -0.62 | -5.37% | 1092377 | 118769 | 9.63% | | 920275 | 驱动力 | 9.83 | 181.65 | -0.56 | -5.39% | 63108 | 6328.854 | 4.78% | | 300085 | 银之杰 | 44.53 | -250.70 | -2.59 | -5.50% | 529422 | 239361.9 | 8.12% | | 002881 | 美格智能 | 48.71 | 81.01 | -2.94 | -5.69% | 161999 | 79472.52 | 8.90% | | 002187 | 广百股份 | 8.10 | -158.06 | -0.51 | -5.92% | 558077 | 46020.92 | 7.96% | | 300004 | 南风股份 | 12.86 | 93.56 | -0.81 | -5.93% | 405905 | 53169.9 | 8.46% | | 603608 | 天创时尚 | 9.49 | -61.02 | -0.61 | -6.04% | 296990 | 28771.05 | 7.08% | | 920556 | 雅达股份 | 11.25 | 67.08 | -0.73 | -6.09% | 139438 | 15831.98 | 11.87% | | 000032 | 深桑达A | 21.82 | 157.63 | -1.44 | -6.19% | 470207 | 103616.1 | 4.13% | | 688418 | 震有科技 | 56.82 | -300.95 | -3.80 | -6.27% | 218998.3 | 126857 | 11.37% | | 301396 | 宏景科技 | 81.49 | 199.71 | -5.57 | -6.40% | 263769 | 226272.7 | 34.67% | | 688618 | 三旺通信 | 34.28 | 109.75 | -2.36 | -6.44% | 44320.02 | 15351.98 | 4.03% | | 601900 | 南方传媒 | 15.44 | 12.04 | -1.09 | -6.59% | 438993 | 67997.91 | 4.98% | | 920374 | 云里物里 | 26.86 | 246.07 | -1.91 | -6.64% | 22458 | 6161.45 | 6.58% | | 000070 | 特发信息 | 11.74 | -26.49 | -0.85 | -6.75% | 773674 | 92001.75 | 8.71% | | 002177 | 御银股份 | 8.47 | 642.30 | -0.63 | -6.92% | 1439502 | 123051.4 | 21.33% | | 600673 | 东阳光 | 29.89 | 92.93 | -2.23 | -6.94% | 821015.1 | 248857.5 | 2.74% | | 002769 | 普路通 | 13.25 | -1212.38 | -0.99 | -6.95% | 403905 | 54137.54 | 10.83% | | 300723 | 一品红 | 38.84 | -40.84 | -2.91 | -6.97% | 257883 | 102790.3 | 6.17% | | 000078 | 海王生物 | 4.17 | -9.04 | -0.32 | -7.13% | 5135876 | 230620.6 | 19.55% | | 600589 | 大位科技 | 10.10 | 343.09 | -0.78 | -7.17% | 4200164 | 439852.2 | 28.41% | | 920075 | 柏星龙 | 29.87 | 72.12 | -2.38 | -7.38% | 38308 | 11637.41 | 10.98% | | 300377 | 赢时胜 | 23.01 | -38.06 | -1.85 | -7.44% | 1085477 | 254354.5 | 16.40% | | 920892 | 广咨国际 | 17.45 | 29.16 | -1.45 | -7.67% | 35353 | 6362.11 | 2.38% | | 002400 | 省广集团 | 12.75 | 210.09 | -1.06 | -7.68% | 6566105 | 844166.1 | 38.04% | | 688393 | 安必平 | 32.05 | -156.95 | -2.75 | -7.90% | 116540.5 | 37822.83 | 12.46% | | 002017 | 东信和平 | 26.19 | 82.92 | -2.33 | -8.17% | 607439 | 160867.9 | 10.47% | | 300053 | 航宇微 | 20.30 | -46.32 | -1.87 | -8.43% | 901488.9 | 185781.7 | 13.85% | | 300404 | 博济医药 | 11.32 | 589.04 | -1.06 | -8.56% | 506346 | 58177.38 | 18.04% | | 300629 | 新劲刚 | 28.10 | 376.28 | -3.00 | -9.65% | 478152 | 138183 | 22.06% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2368190 | 208350.4 | 5.23% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 300721 | 72463.33 | 10.66% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 396960 | 95111.63 | 1.60% | | 300047 | 天源迪科 | 15.03 | 324.16 | -1.67 | -10.00% | 1099027 | 168984.8 | 20.13% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 204205 | 115904.9 | 6.04% | | 301111 | 粤万年青 | 22.27 | -197.22 | -2.59 | -10.42% | 165362 | 37984.86 | 10.34% | | 300781 | 因赛集团 | 44.77 | -136.29 | -6.11 | -12.01% | 236007 | 107967.8 | 19.48% | | 301110 | 青木科技 | 80.59 | 76.16 | -14.53 | -15.28% | 118601 | 100282.2 | 18.14% | | 300711 | 广哈通信 | 28.57 | 80.57 | -6.41 | -18.32% | 284717 | 84449.47 | 11.46% | | 300063 | 天龙集团 | 13.94 | 82.83 | -3.49 | -20.02% | 2100605 | 300543.5 | 33.53% |
|