中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智光电气(002169)电气机械和器材制造业上涨家数:220下跌家数:143平均涨幅:+0.44%平均换手:1.41%总成交额:718.86亿元
更新时间：2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688793倍轻松20.88-16.58+2.08+11.06%33238.236666.7913.91%
002028思源电气183.1543.16+16.65+10.00%118593212243.41.94%
002668TCL智家10.7710.35+0.93+9.45%31149732226.842.87%
920181赛英电子80.0037.14+6.80+9.29%58944431.2915.88%
603530神马电力50.0444.40+2.93+6.22%4090020251.930.96%
300593新雷能30.90-86.06+1.56+5.32%20758064287.784.61%
688517金冠电气17.5631.55+0.85+5.09%50392.438958.2473.69%
300423昇辉科技6.11-17.10+0.28+4.80%1388658444.674.17%
002724海洋王7.1072.90+0.32+4.72%72694651059.1512.80%
002922伊戈尔27.6651.51+1.22+4.61%12096632869.083.21%
002346柘中股份23.3636.99+1.03+4.61%10273924540.352.62%
300670大烨智能6.50-10.30+0.27+4.33%438362803.871.95%
002882金龙羽22.16123.84+0.90+4.23%8239718050.843.34%
300403汉宇集团9.8928.68+0.40+4.21%11743211564.92.68%
688676金盘科技73.1350.58+2.91+4.14%78677.8956367.171.71%
002452长高电气11.9220.21+0.47+4.10%9505511149.551.84%
000533顺钠股份12.0583.78+0.47+4.06%840875.1102413.312.28%
605066天正电气7.2046.70+0.27+3.90%1038077388.242.07%
300617安靠智电45.0794.78+1.67+3.85%4252818922.33.06%
601126四方股份47.8846.48+1.77+3.84%13745864825.431.67%
301386未来电器20.9331.93+0.74+3.67%140672938.213.13%
600847万里股份12.94-34.00+0.44+3.52%100341277.940.65%
601179中国西电13.9754.19+0.46+3.40%854614117236.51.67%
920081欧伦电气40.4011.97+1.27+3.25%119704873.0957.00%
688169石头科技109.9920.12+3.36+3.15%28795.1231506.611.11%
002129TCL中环9.63-4.32+0.29+3.10%88770285425.592.20%
688785恒运昌295.97207.87+8.47+2.95%2230.476498.6361.65%
605117德业股份92.9732.40+2.66+2.95%7779372211.580.61%
603045福达合金55.1625.39+1.57+2.93%3501419291.182.59%
002290禾盛新材65.2879.95+1.85+2.92%2816418278.061.14%
301210金杨精密25.7161.72+0.71+2.84%165014175.252.68%
301362民爆光电134.23133.91+3.64+2.79%2098127897.985.12%
603703盛洋科技10.02-176.77+0.27+2.77%11597711657.622.79%
603050科林电气18.4232.63+0.48+2.68%440808131.071.09%
300932三友联众10.7662.39+0.28+2.67%746487962.782.34%
600261阳光照明3.1831.21+0.08+2.58%1212573803.690.91%
300069金利华电28.33-2188.28+0.71+2.57%334099400.362.86%
600869远东股份16.90342.31+0.42+2.55%711588120180.93.21%
600520三佳科技25.79304.95+0.64+2.54%269716859.571.70%
603344星德胜22.8026.78+0.54+2.43%98492225.491.82%
002076星光股份2.13-244.51+0.05+2.40%1651743476.621.58%
600732爱旭股份12.11-13.06+0.27+2.28%12397114961.220.59%
002090金智科技9.4352.04+0.21+2.28%741876901.341.86%
300153科泰电源22.94127.83+0.51+2.27%342637775.41.08%
301359东南电子17.0059.17+0.37+2.22%70161178.570.99%
002242九阳股份9.2871.52+0.20+2.20%7114965960.93%
600312平高电气19.9623.03+0.43+2.20%9906219468.770.73%
002606大连电瓷14.6225.56+0.31+2.17%8971212921.972.13%
301310鑫宏业52.7174.45+1.10+2.13%2113510968.173.47%
002546新联电子8.5912.74+0.16+1.90%14002611861.541.75%
301295美硕科技47.20137.50+0.87+1.88%113335305.343.85%
603618杭电股份30.43-87.98+0.56+1.87%770675.1234891.311.15%
603015弘讯科技10.89166.42+0.20+1.87%211182286.280.52%
301636泽润新能41.074566.71+0.70+1.73%44381804.91.18%
600438通威股份13.02-6.23+0.22+1.72%35782246902.610.79%
301320豪江智能13.18-616.51+0.22+1.70%99631305.570.87%
300490华自科技11.99-48.07+0.20+1.70%537816421.131.37%
603861白云电器12.6133.81+0.21+1.69%480206028.20.91%
000541佛山照明4.9943.49+0.08+1.63%537892688.410.44%
600590泰豪科技8.7499.21+0.14+1.63%11915010396.581.41%
002270华明装备20.4326.10+0.32+1.59%6349212910.40.71%
301388欣灵电气24.46111.94+0.38+1.58%3407824.830.47%
688663新风光58.08160.21+0.88+1.54%32583.6318763.191.65%
605365立达信14.0044.02+0.21+1.52%143551996.90.29%
300444双杰电气10.8318.70+0.16+1.50%168173180342.68%
002112三变科技16.95307.00+0.25+1.50%14148923769.625.40%
300724捷佳伟创59.449.50+0.84+1.43%3169118853.851.09%
688779五矿新能7.9841.26+0.11+1.40%147575.811656.490.76%
688390固德威68.2062.71+0.94+1.40%32995.1922544.721.36%
688599天合光能13.15-7.03+0.18+1.39%147358.419402.990.63%
002227*ST特迅6.67-25.37+0.09+1.37%7003466.970.28%
301669高特电子30.49104.18+0.41+1.36%265968074.763.25%
603398*ST沐邦11.18-6.12+0.15+1.36%242802674.330.56%
603303得邦照明23.2444.92+0.31+1.35%68201576.450.14%
301120新特电气15.79184.08+0.21+1.35%453897123.972.01%
601012隆基绿能12.82-14.07+0.17+1.34%40568751957.640.54%
002459晶澳科技7.66-6.28+0.10+1.32%17729313607.840.54%
688818电科蓝天50.25233.21+0.65+1.31%28015.2413987.151.97%
300001特锐德37.3031.49+0.48+1.30%8728432432.810.85%
301222浙江恒威24.9639.67+0.32+1.30%51121269.670.48%
600268国电南自10.9822.65+0.14+1.29%536955840.170.53%
600487亨通光电63.7948.73+0.81+1.29%156048510008226.36%
002801微光股份27.7016.34+0.35+1.28%53031462.970.46%
600241时代万恒7.32-14.61+0.09+1.24%177111290.170.60%
603070万控智造11.7377.41+0.14+1.21%7884918.060.20%
603701德宏股份19.68371.58+0.23+1.18%163863238.30.63%
002927泰永长征16.78-455.30+0.19+1.15%243294079.411.10%
603109神驰机电17.7542.40+0.20+1.14%56931007.480.27%
688223晶科能源4.45-6.68+0.05+1.14%34890215540.730.34%
000922佳电股份11.8535.37+0.13+1.11%349204133.960.50%
300283温州宏丰14.6259.88+0.16+1.11%23437434467.936.17%
601616广电电气3.73-54.30+0.04+1.08%719282678.470.84%
688717艾罗能源60.8468.74+0.65+1.08%42572.5625791.834.30%
300080易成新能3.75-9.38+0.04+1.08%613842302.150.33%
300032金龙机电3.79-101.72+0.04+1.07%586642218.430.73%
688719爱科赛博53.08-145.49+0.56+1.07%18385.489763.4982.05%
300222科大智能10.6284.96+0.11+1.05%653756916.421.00%
300625三雄极光9.68-50.12+0.10+1.04%4469431.180.28%
301332德尔玛7.8228.24+0.08+1.03%189271479.260.71%
600550保变电气11.7895.03+0.12+1.03%15269817776.050.83%
301278快可电子27.71157.49+0.28+1.02%42001161.880.82%
600202哈空调5.00-142.62+0.05+1.01%250191245.10.65%
002245蔚蓝锂芯19.0542.54+0.19+1.01%41094878832.272.56%
002865钧达股份45.39-10.90+0.44+0.98%2542611540.071.11%
301226祥明智能30.98322.36+0.30+0.98%103253192.750.95%
600379宝光股份14.64115.72+0.14+0.97%599858733.521.82%
002249大洋电机7.3716.57+0.07+0.96%18705313898.411.00%
920062科润智控7.53143.92+0.07+0.94%7074533.08920.53%
002560通达股份6.4627.24+0.06+0.94%773364974.811.22%
002959小熊电器33.7917.10+0.31+0.93%63372136.820.45%
001387雪祺电气12.1624.68+0.11+0.91%82891005.190.71%
301031中熔电气91.6229.22+0.82+0.90%60875544.850.53%
603677奇精机械13.8564.41+0.12+0.87%76571058.210.40%
002350北京科锐15.07407.20+0.13+0.87%319224813.370.60%
603381永臻股份15.12-16.05+0.13+0.87%124131869.40.87%
301658首航新能24.52145.61+0.21+0.86%179764421.581.85%
002860星帅尔16.4530.11+0.14+0.86%388506279.961.13%
301590优优绿能77.66111.03+0.66+0.86%26922080.51.10%
688429时创能源10.61-15.53+0.09+0.86%7140.42756.2040.18%
002056横店东磁22.8420.88+0.19+0.84%10182023319.930.63%
688778厦钨新能48.4126.02+0.40+0.83%16794.828122.7730.33%
688681科汇股份16.9535.47+0.14+0.83%7685.931298.5750.73%
300919中伟新材41.3323.78+0.34+0.83%4085216833.890.45%
300833浩洋股份37.9029.89+0.31+0.82%2490945.210.31%
002005德豪润达2.51103.36+0.02+0.80%1796174527.511.03%
300447全信股份13.97159.94+0.11+0.79%105531471.340.52%
301418协昌科技38.10340.08+0.30+0.79%36991400.271.26%
300763锦浪科技63.8941.57+0.50+0.79%4598929423.751.43%
301023奕帆传动30.0034.52+0.23+0.77%50231499.591.16%
688349三一重能14.5621.42+0.11+0.76%25138.883643.8740.16%
001283豪鹏科技42.7826.25+0.32+0.75%93913989.590.91%
301266宇邦新材21.79113.38+0.16+0.74%81191760.510.60%
000400许继电气22.1921.11+0.16+0.73%5385611847.220.53%
002358森源电气5.5552.39+0.04+0.73%544433000.30.59%
002851麦格米特132.35505.44+0.95+0.72%87415115016.21.78%
603028赛福天6.97-39.38+0.05+0.72%12808890.80.45%
300427红相股份6.98-114.06+0.05+0.72%799635552.991.59%
605196华通线缆35.3258.49+0.25+0.71%4679316502.640.92%
002576通达动力14.3929.13+0.10+0.70%108361550.950.67%
600481双良节能4.36-6.67+0.03+0.69%1365775963.610.66%
688472阿特斯10.3525.34+0.07+0.68%145242.1150840.40%
603519立霸股份15.3226.21+0.10+0.66%208873143.860.78%
300769德方纳米47.94-34.54+0.31+0.65%5247225101.892.08%
920239长虹能源21.7415.36+0.14+0.65%2508543.67790.14%
301291明阳电气39.9525.10+0.25+0.63%3397413418.792.04%
600105永鼎股份41.59592.10+0.26+0.63%658037274257.34.50%
002533金杯电工11.4913.59+0.07+0.61%278153181.220.43%
600517国网英大4.9512.22+0.03+0.61%523462581.060.09%
001393维通利44.7937.78+0.27+0.61%63892864.111.33%
688303大全能源18.64-28.97+0.11+0.59%62377.411753.790.29%
300141和顺电气10.44-66.72+0.06+0.58%244162535.660.96%
300632光莆股份19.59-189.95+0.11+0.56%500219832.3912.20%
688348昱能科技32.49-22.58+0.18+0.56%6114.821988.4110.39%
920124南特科技12.6921.17+0.07+0.55%1785226.57830.23%
600089特变电工20.9817.18+0.11+0.53%27010056253.460.53%
300827上能电气26.8631.63+0.14+0.52%5546314794.041.27%
603459红板科技97.81132.74+0.48+0.49%5136349982.066.50%
688611杭州柯林63.36-903.72+0.31+0.49%5125.393259.6490.33%
603355莱克电气27.3526.64+0.13+0.48%58981612.10.10%
300340科恒股份8.61-9.79+0.04+0.47%213781840.130.78%
688063派能科技45.0576.13+0.20+0.45%21984.799892.3830.90%
300217东方电热4.5147.77+0.02+0.45%584692616.980.47%
920011晨光电机18.9018.17+0.08+0.43%2253427.62341.21%
920718合肥高科9.8039.54+0.04+0.41%2776272.49960.60%
600478科力远4.9258.62+0.02+0.41%802533939.980.47%
002614奥佳华4.93-55.05+0.02+0.41%2821713880.64%
688005容百科技27.24-2017.25+0.11+0.41%43742.0611884.30.61%
300713英可瑞13.25-20.15+0.05+0.38%7400975.280.83%
603370华新精科34.8040.72+0.13+0.37%1485516.190.42%
920167同享科技14.6426.20+0.05+0.34%3743546.37030.57%
603829洛凯股份15.0851.06+0.05+0.33%120191806.310.65%
603868飞科电器30.3625.45+0.10+0.33%43861319.470.10%
600973宝胜股份6.21-504.51+0.02+0.32%1078076650.640.79%
002617露笑科技6.3165.16+0.02+0.32%1543699736.3910.82%
603075热威股份18.9923.45+0.06+0.32%61951172.591.46%
002953日丰股份9.5830.05+0.03+0.31%158931518.260.57%
688226威腾电气30.49248.07+0.09+0.30%12524.063829.390.66%
920770艾能聚10.2330.76+0.03+0.29%4502460.87350.55%
603486科沃斯56.0619.21+0.16+0.29%135907608.590.24%
001259利仁科技47.08278.28+0.13+0.28%32461528.30.68%
301696三瑞智能103.7688.51+0.28+0.27%1460615411.844.86%
300409道氏技术18.8426.01+0.05+0.27%6678512549.710.96%
603063禾望电气34.5336.04+0.09+0.26%8603929812.451.86%
300894火星人11.61-15.93+0.03+0.26%250562904.180.85%
601311骆驼股份7.7511.96+0.02+0.26%392753028.880.33%
300824北鼎股份7.7624.04+0.02+0.26%218471694.940.68%
605555德昌股份11.9161.14+0.03+0.25%117301398.710.24%
603350安乃达28.4529.95+0.07+0.25%3310945.10.75%
300129泰胜风能8.1549.36+0.02+0.25%430733512.40.60%
002692远程股份4.21-53.36+0.01+0.24%299091249.320.42%
300913兆龙互连36.2350.21+0.08+0.22%2786010077.550.97%
605378野马电池14.1895.21+0.03+0.21%4956701.530.19%
300048合康新能4.96252.13+0.01+0.20%425192092.380.38%
002184海得控制10.05-48.72+0.02+0.20%143921449.760.58%
920037广信科技40.5024.54+0.08+0.20%2268914.25640.29%
920926鸿智科技10.2243.16+0.02+0.20%1359139.06920.17%
300118东方日升10.25-4.00+0.02+0.20%10115010417.71.09%
002756永兴材料48.4227.22+0.09+0.19%4074719722.111.05%
688330宏力达33.137.35+0.06+0.18%2132.69705.52650.15%
688395正弦电气22.3845.18+0.04+0.18%7302.611630.4570.84%
300279和晶科技5.7276.37+0.01+0.18%262241501.150.54%
002518科士达35.4432.32+0.06+0.17%3671512984.590.65%
301502华阳智能52.98133.53+0.08+0.15%25811362.841.09%
001326联域股份60.72155.22+0.09+0.15%74204477.233.09%
002723小崧股份7.21-8.77+0.01+0.14%403402904.881.27%
002451摩恩电气7.41244.74+0.01+0.14%220451627.060.50%
605277新亚电子15.4027.49+0.02+0.13%169482609.560.44%
688408中信博26.11-33.89+0.03+0.12%12844.083379.1630.59%
301668昊创瑞通36.1949.87+0.04+0.11%44601608.041.83%
002733雄韬股份19.5494.00+0.02+0.10%322646273.660.87%
000586汇源通信12.52-242.80+0.01+0.08%187352345.570.98%
002169智光电气13.2453.05+0.01+0.08%7903510404.361.04%
603489八方股份27.9752.19+0.02+0.07%82932329.730.35%
920627力王股份14.0043.98+0.01+0.07%3118438.66770.67%
301327华宝新能44.68-144.95+0.03+0.07%32821466.840.23%
920523德瑞锂电15.3611.42+0.01+0.07%3955606.42140.49%
688339亿华通17.76-6.79+0.01+0.06%10216.591800.7720.52%
301012扬电科技26.11114.94+0.01+0.04%244626381.481.24%
001237惠康科技54.1120.37+0.02+0.04%52232814.41.50%
300750宁德时代394.0321.45+0.10+0.03%509892005720.12%
600152维科技术8.17-41.010.000.00%403583305.30.76%
600983惠而浦7.6811.800.000.00%8944686.210.12%
002218拓日新能4.06-28.800.000.00%1596996507.251.15%
002309中利集团3.2675.910.000.00%64956821236.332.70%
002339积成电子7.27449.970.000.00%564064081.851.18%
300569天能重工4.8450.730.000.00%357071719.990.35%
920985海泰新能4.59-2.070.000.00%5234239.71170.24%
603897长城科技32.0020.650.000.00%9492530088.994.60%
301361众智科技27.8934.050.000.00%42061171.380.75%
300274阳光电源116.6920.28-0.03-0.03%142427166893.20.90%
300265通光线缆14.62223.43-0.01-0.07%518677571.81.11%
002527新时达11.741270.51-0.01-0.09%154091808.970.29%
000651格力电器39.867.65-0.04-0.10%11908847544.10.22%
300499高澜股份29.72297.12-0.03-0.10%8570525446.953.16%
300207欣旺达18.3643.21-0.02-0.11%12031922114.690.70%
600580卧龙电驱34.5347.56-0.04-0.12%10993138036.180.71%
603488展鹏科技8.44-14.34-0.01-0.12%575654791.021.97%
600577精达股份8.1029.61-0.01-0.12%14234411531.280.64%
920100三协电机35.0660.75-0.05-0.14%39061376.9691.43%
002498汉缆股份6.7039.05-0.01-0.15%49669933014.171.49%
605222起帆电缆19.9241.93-0.03-0.15%134952681.440.33%
600468百利电气6.1380.71-0.01-0.16%889175431.880.82%
603016新宏泰29.1878.70-0.05-0.17%63461849.010.43%
002705新宝股份11.5511.28-0.02-0.17%200892311.380.25%
002471中超控股5.73-186.84-0.01-0.17%1113786365.580.83%
300491通合科技31.08119.10-0.06-0.19%4333413370.552.75%
000521长虹美菱4.8716.78-0.01-0.20%208211011.710.24%
300484蓝海华腾13.5679.44-0.03-0.22%169422307.061.02%
002364中恒电气44.90193.13-0.10-0.22%475010211377.58.51%
603331百达精工13.13-10.77-0.03-0.23%125491652.260.62%
688032禾迈股份77.59-45.21-0.18-0.23%3050.612372.920.25%
300820英杰电气55.2558.82-0.13-0.23%116886447.441.05%
000333美的集团82.8314.30-0.20-0.24%5600646426.080.08%
920368连城数控23.85322.77-0.06-0.25%94812279.2760.42%
300247融捷健康3.8645.94-0.01-0.26%1211674653.911.51%
688819天能股份21.8617.05-0.06-0.27%8584.6081863.5060.09%
603215比依股份14.4962.25-0.04-0.28%3185460.490.17%
300510金冠股份3.45-8.15-0.01-0.29%601492069.260.73%
300911亿田智能22.07-24.58-0.07-0.32%5753712749.873.36%
920108宏海科技8.9864.25-0.03-0.33%1927173.72020.26%
601369陕鼓动力8.9122.19-0.03-0.34%289312579.260.17%
920682球冠电缆5.7025.44-0.02-0.35%5043286.29810.22%
300035中科电气13.5423.19-0.05-0.37%396085367.640.68%
300014亿纬锂能56.2327.28-0.21-0.37%12495870354.670.59%
002276万马股份10.2531.55-0.04-0.39%484674960.850.48%
603728鸣志电器51.96321.23-0.21-0.40%132936923.540.32%
001382新亚电缆16.8872.55-0.07-0.41%1056817771.68%
300376易事特4.70-2064.94-0.02-0.42%619952914.190.27%
002892科力尔9.40362.59-0.04-0.42%236402217.090.47%
002745木林森11.70-14.46-0.05-0.43%16662019532.951.57%
688411海博思创210.3636.17-0.91-0.43%5408.8511447.20.41%
300660江苏雷利26.6357.11-0.12-0.45%151954055.680.26%
300933中辰股份6.55-302.19-0.03-0.46%398792608.220.73%
300124汇川技术60.9234.79-0.28-0.46%5358032683.750.22%
300068ST南都4.25-1.42-0.02-0.47%1133444823.861.33%
600336澳柯玛6.26-22.98-0.03-0.48%205381286.880.26%
688033*ST天宜6.07-1.53-0.03-0.49%9832.99597.3160.17%
002738中矿资源53.8347.27-0.27-0.50%6581735715.860.93%
603606东方电缆37.8122.88-0.19-0.50%3762914205.50.46%
920252天宏锂电15.65191.56-0.08-0.51%3050478.43330.45%
002139拓邦股份9.7755.65-0.05-0.51%468874574.750.44%
301008宏昌科技38.86227.75-0.20-0.51%4899219055.964.24%
920018宏远股份15.2223.32-0.08-0.52%6193939.94211.08%
688345博力威57.7563.71-0.31-0.53%17792.910154.221.75%
600212绿能慧充5.411773.56-0.03-0.55%251221353.980.47%
300693盛弘股份45.0825.83-0.25-0.55%6487329284.512.41%
002074国轩高科27.0121.28-0.15-0.55%8582623195.010.49%
301525儒竞科技41.3865.79-0.23-0.55%26661104.150.39%
600416湘电股份8.8958.80-0.05-0.56%596315296.410.40%
002334英威腾6.6938.31-0.04-0.59%288251931.580.39%
002035华帝股份4.8213.81-0.03-0.62%438242111.330.56%
920593鼎智科技25.21197.04-0.16-0.63%3900985.03670.24%
920639晨光电缆6.1560.70-0.04-0.65%5509337.5860.46%
600522中天科技35.3137.73-0.24-0.68%1718851610655.95.04%
300530领湃科技19.57-26.48-0.14-0.71%301195964.211.75%
603366日出东方6.9230.96-0.05-0.72%304632102.270.37%
603551奥普科技9.3312.48-0.07-0.74%138231285.970.36%
300062中能电气6.65-54.19-0.05-0.75%1253978339.842.74%
603579荣泰健康18.4621.03-0.14-0.75%73351349.720.36%
603515欧普照明16.6713.59-0.13-0.77%3135522.030.04%
001208华菱线缆14.8787.50-0.12-0.80%394645872.161.24%
688567孚能科技9.91-16.50-0.08-0.80%32568.883231.5240.27%
603219富佳股份14.39147.02-0.12-0.83%79051138.680.14%
605288凯迪股份62.46177.26-0.55-0.87%54183378.540.55%
688772珠海冠宇14.7540.89-0.13-0.87%79689.5211811.440.70%
000921海信家电25.4611.40-0.23-0.90%257526572.370.28%
600537*ST亿晶2.20-4.82-0.02-0.90%591841304.210.50%
300252金信诺11.94253.08-0.11-0.91%8530610220.051.53%
002531天顺风能6.48-50.68-0.06-0.92%1238808035.6890.69%
601877正泰电器24.7811.56-0.23-0.92%6046314995.240.28%
605336*ST帅电10.75-31.63-0.10-0.92%7065756.770.39%
300626华瑞股份33.04402.24-0.31-0.93%193276373.761.07%
300808久量股份19.05-49.80-0.18-0.94%98741889.130.83%
920237力佳科技12.5229.87-0.12-0.95%2320290.99470.25%
301082久盛电气10.2782.17-0.10-0.96%350943620.971.29%
600192长城电工7.10-8.60-0.07-0.98%352902509.660.80%
002879长缆科技17.1124.91-0.17-0.98%461147917.223.36%
301168通灵股份41.84685.72-0.42-0.99%40201682.870.42%
002168ST惠程3.87-45.32-0.04-1.02%20206782.510.26%
603195公牛集团39.6617.22-0.41-1.02%4143416569.040.23%
920046亿能电力21.47141.47-0.23-1.06%146483117.1462.62%
603097江苏华辰19.7791.19-0.22-1.10%111742217.240.50%
920496许昌智能6.27105.20-0.07-1.10%6630416.59840.46%
920339恒太照明11.64121.09-0.13-1.10%3250375.46420.21%
300477ST合纵2.67-3.18-0.03-1.11%822442210.320.83%
300272开能健康6.1692.95-0.07-1.12%1155627089.7912.49%
600651飞乐音响5.90245.90-0.07-1.17%720734252.150.29%
002300太阳电缆7.1766.14-0.09-1.24%1118468012.181.55%
603679华体科技22.06-28.49-0.28-1.25%357877942.2712.01%
920768拾比佰7.0618.67-0.09-1.26%2040143.64670.19%
002677浙江美大7.03682.11-0.09-1.26%280931984.310.51%
301155海力风电45.4633.34-0.60-1.30%105234809.530.84%
300889爱克股份21.61-59.71-0.30-1.37%91231980.090.61%
000049德赛电池24.4629.08-0.34-1.37%384369465.941.00%
002176江特电机9.27-31.19-0.13-1.38%22923321302.371.35%
002706良信股份9.8764.16-0.14-1.40%26066725854.132.85%
002543万和电气6.8944.17-0.10-1.43%653194548.040.99%
300341麦克奥迪12.9337.35-0.19-1.45%124611617.090.24%
300342天银机电36.70787.31-0.55-1.48%9376334638.092.23%
002335科华数据32.2156.90-0.49-1.50%9616631030.311.46%
000070特发信息15.10-26.76-0.23-1.50%27250841389.493.18%
002508老板电器15.5712.03-0.24-1.52%311594841.730.33%
600690海尔智家21.4210.73-0.34-1.56%16645935789.20.27%
003023彩虹集团27.5556.24-0.45-1.61%205595678.861.96%
920222益坤电气27.9043.38-0.46-1.62%99702753.4078.62%
688148芳源股份6.6337.30-0.11-1.63%90139.476018.8041.77%
002638勤上股份3.48-14.56-0.06-1.69%928073237.150.69%
300018中元股份11.9040.63-0.21-1.73%367534389.561.02%
603333福华尚纬8.93-172.10-0.16-1.76%575645152.530.93%
002491通鼎互联19.28-151.27-0.37-1.88%1181886230585.510.05%
301121紫建电子36.187754.65-0.74-2.00%36491331.960.48%
003021兆威机电80.3199.64-1.67-2.04%1903415179.460.92%
603819神力股份13.90115.74-0.30-2.11%317314385.861.46%
002823凯中精密13.4218.61-0.30-2.19%278943755.291.27%
600885宏发股份35.3928.10-0.81-2.24%6477422925.580.42%
301609山大电力34.7441.96-0.83-2.33%215297444.022.19%
300438鹏辉能源64.1656.22-1.62-2.46%6795144121.451.68%
603685晨丰科技25.58175.45-0.65-2.48%68171754.10.34%
603583捷昌驱动23.7927.38-0.61-2.50%244865855.050.64%
603031安孚科技40.6652.69-1.05-2.52%6851828040.122.18%
300040九洲集团6.1790.48-0.16-2.53%18471011444.313.55%
301187欧圣电气14.9570.47-0.41-2.67%187152823.170.73%
301439泓淋电力15.2128.07-0.45-2.87%492737485.6492.69%
300125聆达股份8.64146.98-0.26-2.92%449033936.51.24%
300407凯发电气12.2455.40-0.37-2.93%400994948.591.55%
300105龙源技术8.34-78.75-0.26-3.02%13515611360.632.62%
300093金刚光伏24.7350.27-0.89-3.47%4776911884.712.07%
603507振江股份24.3128.86-0.93-3.68%5277113013.652.23%
002580圣阳股份21.4552.29-0.83-3.73%41202788938.329.11%
300317珈伟新能4.46-20.16-0.25-5.31%44764220078.225.40%
603988中电电机20.65156.94-1.23-5.62%7486315916.083.18%
603312西典新能31.2524.32-2.13-6.38%160085014.553.14%

转至智光电气（002169）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。