|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智光电气(002169)电气机械和器材制造业上涨家数:146下跌家数:199平均涨幅:+0.11%平均换手:3.98%总成交额:1731.12亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688330 | 宏力达 | 40.74 | 25.33 | +6.79 | +20.00% | 133941 | 53473.07 | 9.57% | | 301008 | 宏昌科技 | 48.50 | 167.76 | +5.50 | +12.79% | 230732 | 104228.7 | 19.92% | | 688339 | 亿华通-U | 28.91 | -14.00 | +2.96 | +11.41% | 222228.4 | 63239.64 | 11.35% | | 002249 | 大洋电机 | 10.63 | 24.93 | +0.97 | +10.04% | 2383661 | 245785.5 | 13.03% | | 600105 | 永鼎股份 | 11.00 | 46.13 | +1.00 | +10.00% | 1934252 | 206009.8 | 13.23% | | 603215 | 比依股份 | 22.88 | 34.33 | +2.08 | +10.00% | 89589 | 20184.47 | 4.79% | | 002276 | 万马股份 | 20.57 | 54.05 | +1.87 | +10.00% | 1327279 | 264186.2 | 13.18% | | 603618 | 杭电股份 | 11.12 | 73.00 | +1.01 | +9.99% | 1730683 | 187107.8 | 25.03% | | 688719 | 爱科赛博 | 40.40 | 199.71 | +3.28 | +8.84% | 33746.2 | 13162.93 | 3.81% | | 603031 | 安孚科技 | 44.15 | 61.30 | +3.25 | +7.95% | 152346 | 65674.73 | 7.22% | | 301525 | 儒竞科技 | 103.59 | 54.79 | +7.44 | +7.74% | 40984 | 41597.66 | 17.37% | | 688411 | 海博思创 | 217.46 | 57.44 | +15.46 | +7.65% | 34385.26 | 71067.53 | 9.06% | | 688226 | 威腾电气 | 57.70 | 332.30 | +3.46 | +6.38% | 93422.25 | 53172.51 | 4.98% | | 002638 | 勤上股份 | 2.70 | -15.21 | +0.16 | +6.30% | 1604838 | 43514.19 | 11.91% | | 002543 | 万和电气 | 12.62 | 13.77 | +0.74 | +6.23% | 168890 | 21190.76 | 2.55% | | 301210 | 金杨股份 | 54.01 | 127.07 | +2.79 | +5.45% | 74987 | 40121.98 | 17.25% | | 002346 | 柘中股份 | 16.84 | 20.03 | +0.84 | +5.25% | 111027 | 18580.22 | 2.82% | | 688772 | 珠海冠宇 | 23.17 | 58.89 | +1.13 | +5.13% | 451129.1 | 103129 | 3.98% | | 605378 | 野马电池 | 30.78 | 69.86 | +1.49 | +5.09% | 196766 | 59482.73 | 7.53% | | 873339 | 恒太照明 | 10.89 | 39.27 | +0.52 | +5.01% | 30669 | 3275.769 | 2.03% | | 002452 | 长高电新 | 7.82 | 20.54 | +0.37 | +4.97% | 586730 | 45748.77 | 11.37% | | 002168 | *ST惠程 | 4.28 | -30.02 | +0.20 | +4.90% | 115419 | 4863.276 | 1.47% | | 300911 | 亿田智能 | 60.70 | -175.42 | +2.68 | +4.62% | 89518 | 53732.63 | 5.29% | | 603398 | *ST沐邦 | 7.78 | -2.95 | +0.33 | +4.43% | 402424 | 29341.9 | 9.28% | | 600577 | 精达股份 | 8.99 | 33.36 | +0.36 | +4.17% | 1168751 | 103789.8 | 5.44% | | 002953 | 日丰股份 | 13.37 | 33.06 | +0.51 | +3.97% | 207650 | 27296.99 | 7.64% | | 301291 | 明阳电气 | 45.05 | 19.46 | +1.67 | +3.85% | 89842 | 39416.79 | 5.56% | | 300499 | 高澜股份 | 33.16 | -394.20 | +1.18 | +3.69% | 543592 | 180223.8 | 20.03% | | 300153 | 科泰电源 | 38.75 | 300.33 | +1.36 | +3.64% | 184893 | 70683.45 | 5.81% | | 301120 | 新特电气 | 13.98 | -120.28 | +0.48 | +3.56% | 83338 | 11470.56 | 3.81% | | 600261 | 阳光照明 | 3.66 | 21.58 | +0.12 | +3.39% | 705724.9 | 26005.3 | 5.29% | | 300048 | 合康新能 | 6.50 | 100.33 | +0.21 | +3.34% | 276657 | 17964.71 | 2.46% | | 603685 | 晨丰科技 | 18.29 | 224.92 | +0.56 | +3.16% | 34675 | 6286.035 | 2.05% | | 300207 | 欣旺达 | 30.10 | 37.07 | +0.92 | +3.15% | 967651.1 | 288996.4 | 5.65% | | 001208 | 华菱线缆 | 13.41 | 64.03 | +0.39 | +3.00% | 263796 | 34917.49 | 10.02% | | 301082 | 久盛电气 | 18.65 | -105.67 | +0.54 | +2.98% | 88836 | 16383.78 | 4.25% | | 300913 | 兆龙互连 | 59.99 | 102.51 | +1.72 | +2.95% | 98963 | 59002.02 | 3.87% | | 003021 | 兆威机电 | 141.46 | 138.95 | +4.02 | +2.92% | 92850 | 130308.9 | 4.49% | | 002851 | 麦格米特 | 80.78 | 149.91 | +2.28 | +2.90% | 204731 | 164654.2 | 4.49% | | 002471 | 中超控股 | 5.09 | 1298.75 | +0.14 | +2.83% | 1115607 | 56100.63 | 8.55% | | 835237 | 力佳科技 | 29.11 | 41.04 | +0.78 | +2.75% | 32183 | 9163.916 | 3.81% | | 603530 | 神马电力 | 31.75 | 41.54 | +0.82 | +2.65% | 39094 | 12271.84 | 0.91% | | 002364 | 中恒电气 | 31.39 | 198.55 | +0.81 | +2.65% | 627940 | 194654 | 11.25% | | 603312 | 西典新能 | 44.70 | 26.25 | +1.15 | +2.64% | 13780 | 6116.032 | 2.62% | | 600522 | 中天科技 | 17.18 | 19.90 | +0.44 | +2.63% | 1957748 | 333845.5 | 5.74% | | 300438 | 鹏辉能源 | 32.99 | -43.43 | +0.83 | +2.58% | 240370 | 79313.72 | 5.95% | | 603109 | 神驰机电 | 32.09 | 26.54 | +0.80 | +2.56% | 66754 | 21320.99 | 3.20% | | 300376 | ST易事特 | 5.25 | 81.40 | +0.13 | +2.54% | 201038 | 10491.89 | 0.86% | | 002184 | 海得控制 | 14.24 | -24.63 | +0.34 | +2.45% | 176149 | 24903.15 | 7.33% | | 603829 | 洛凯股份 | 22.92 | 29.54 | +0.54 | +2.41% | 67787 | 15433.64 | 4.24% | | 300035 | 中科电气 | 22.42 | 30.37 | +0.50 | +2.28% | 472536 | 104650.2 | 8.10% | | 002733 | 雄韬股份 | 21.08 | 70.21 | +0.47 | +2.28% | 156786 | 32796.09 | 4.25% | | 603679 | 华体科技 | 16.13 | -34.78 | +0.35 | +2.22% | 52998 | 8518.795 | 3.22% | | 301226 | 祥明智能 | 35.19 | 105.67 | +0.74 | +2.15% | 40416 | 14174.85 | 3.71% | | 603381 | 永臻股份 | 25.49 | 42.24 | +0.53 | +2.12% | 114840 | 29676.24 | 8.08% | | 688676 | 金盘科技 | 57.88 | 43.09 | +1.16 | +2.05% | 122701.2 | 70498.59 | 2.67% | | 300932 | 三友联众 | 11.52 | 56.21 | +0.22 | +1.95% | 56384 | 6468.714 | 2.47% | | 300670 | 大烨智能 | 8.23 | -57.83 | +0.15 | +1.86% | 209689 | 17179.2 | 9.33% | | 605277 | 新亚电子 | 24.28 | 44.48 | +0.43 | +1.80% | 116266 | 28219.62 | 3.65% | | 002706 | 良信股份 | 11.75 | 41.00 | +0.20 | +1.73% | 252909 | 29422.95 | 2.76% | | 001326 | 联域股份 | 44.80 | 79.75 | +0.76 | +1.73% | 38008 | 16940.72 | 15.77% | | 002677 | 浙江美大 | 7.73 | 198.43 | +0.13 | +1.71% | 286387 | 22020.99 | 5.35% | | 600241 | 时代万恒 | 8.36 | 174.63 | +0.14 | +1.70% | 74695 | 6216.968 | 2.54% | | 301362 | 民爆光电 | 44.33 | 22.06 | +0.72 | +1.65% | 12756 | 5664.418 | 4.30% | | 002290 | 禾盛新材 | 38.96 | 72.33 | +0.63 | +1.64% | 65637 | 25770.6 | 2.65% | | 300409 | 道氏技术 | 25.30 | 71.56 | +0.40 | +1.61% | 454370 | 114022.3 | 6.61% | | 600468 | 百利电气 | 6.40 | -59.37 | +0.10 | +1.59% | 192025 | 12107.3 | 1.77% | | 301327 | 华宝新能 | 69.58 | 41.94 | +1.08 | +1.58% | 15847 | 11028.6 | 2.08% | | 600580 | 卧龙电驱 | 51.80 | 86.34 | +0.80 | +1.57% | 2151656 | 1102317 | 13.77% | | 603728 | 鸣志电器 | 73.49 | 474.82 | +1.12 | +1.55% | 121021 | 88413.64 | 2.89% | | 300068 | 南都电源 | 19.11 | -8.97 | +0.29 | +1.54% | 473195 | 89660.84 | 5.55% | | 002074 | 国轩高科 | 44.57 | 62.06 | +0.67 | +1.53% | 772460.9 | 341038.6 | 4.45% | | 920100 | 三协电机 | 80.17 | -- | +1.17 | +1.48% | 24157 | 19053.55 | 14.13% | | 300477 | ST合纵 | 2.10 | -3.91 | +0.03 | +1.45% | 505084 | 10607.6 | 5.10% | | 301168 | 通灵股份 | 43.76 | 133.68 | +0.57 | +1.32% | 50545 | 21829.35 | 5.30% | | 603063 | 禾望电气 | 34.12 | 29.35 | +0.43 | +1.28% | 279141 | 94627.41 | 6.14% | | 002169 | 智光电气 | 7.21 | -19.37 | +0.09 | +1.26% | 172964 | 12384.51 | 2.28% | | 300617 | 安靠智电 | 35.35 | 41.49 | +0.44 | +1.26% | 30645 | 10758.56 | 2.18% | | 002245 | 蔚蓝锂芯 | 19.68 | 34.73 | +0.23 | +1.18% | 1024895 | 201091.4 | 9.45% | | 002334 | 英威腾 | 9.70 | 26.24 | +0.11 | +1.15% | 247672 | 23953.82 | 3.37% | | 600651 | 飞乐音响 | 9.07 | 471.83 | +0.10 | +1.11% | 1157660 | 104253.7 | 4.62% | | 300032 | 金龙机电 | 5.57 | -61.10 | +0.06 | +1.09% | 315295 | 17486.46 | 3.93% | | 603050 | 科林电气 | 16.76 | 34.36 | +0.18 | +1.09% | 60265 | 10138.36 | 1.49% | | 002139 | 拓邦股份 | 15.87 | 32.30 | +0.17 | +1.08% | 557167 | 88063.24 | 5.20% | | 688063 | 派能科技 | 59.04 | 412.21 | +0.63 | +1.08% | 50702.48 | 29821.91 | 2.07% | | 300342 | 天银机电 | 17.58 | 99.81 | +0.18 | +1.03% | 98047 | 17089.18 | 2.34% | | 301121 | 紫建电子 | 49.00 | 68.96 | +0.50 | +1.03% | 52289 | 26010.37 | 10.34% | | 300484 | 蓝海华腾 | 22.99 | 89.92 | +0.23 | +1.01% | 108415 | 24735.21 | 6.52% | | 688345 | 博力威 | 37.21 | -99.00 | +0.36 | +0.98% | 15402.12 | 5692.904 | 1.54% | | 300724 | 捷佳伟创 | 94.16 | 9.72 | +0.91 | +0.98% | 151780 | 141258.6 | 5.29% | | 300001 | 特锐德 | 24.11 | 24.23 | +0.22 | +0.92% | 160242 | 38541.93 | 1.55% | | 002580 | 圣阳股份 | 14.44 | 29.82 | +0.13 | +0.91% | 141303 | 20323.54 | 3.12% | | 300340 | 科恒股份 | 13.92 | -16.83 | +0.12 | +0.87% | 81837 | 11341.61 | 2.99% | | 600192 | 长城电工 | 9.42 | -16.25 | +0.08 | +0.86% | 74307 | 6966.958 | 1.68% | | 301031 | 中熔电气 | 110.90 | 42.09 | +0.94 | +0.85% | 39923 | 44495.35 | 5.80% | | 870726 | 鸿智科技 | 20.07 | 48.79 | +0.17 | +0.85% | 16424 | 3287.803 | 2.05% | | 300490 | 华自科技 | 9.50 | -7.64 | +0.08 | +0.85% | 120054 | 11284.21 | 3.05% | | 002491 | 通鼎互联 | 6.05 | 279.15 | +0.05 | +0.83% | 538412 | 32076.88 | 4.58% | | 603507 | 振江股份 | 27.96 | 73.17 | +0.23 | +0.83% | 145114 | 40231.18 | 7.98% | | 834770 | 艾能聚 | 20.03 | 66.33 | +0.16 | +0.81% | 35904 | 7110.519 | 4.38% | | 603583 | 捷昌驱动 | 43.25 | 45.43 | +0.33 | +0.77% | 139217 | 60123.29 | 3.64% | | 603015 | 弘讯科技 | 11.82 | 85.17 | +0.09 | +0.77% | 41105 | 4831.9 | 1.02% | | 600983 | 惠而浦 | 10.62 | 21.07 | +0.08 | +0.76% | 23660 | 2502.953 | 0.31% | | 002922 | 伊戈尔 | 21.27 | 40.70 | +0.16 | +0.76% | 112135 | 23679.13 | 2.99% | | 002451 | 摩恩电气 | 6.74 | 210.07 | +0.05 | +0.75% | 73083 | 4887.704 | 1.66% | | 300713 | 英可瑞 | 17.74 | -32.59 | +0.13 | +0.74% | 25838 | 4565.873 | 2.90% | | 605365 | 立达信 | 15.31 | 22.75 | +0.11 | +0.72% | 26510 | 4033.143 | 0.53% | | 300660 | 江苏雷利 | 59.41 | 85.97 | +0.41 | +0.69% | 153645 | 91097.91 | 3.44% | | 603861 | 白云电器 | 10.72 | 28.30 | +0.07 | +0.66% | 120237 | 12787.36 | 2.27% | | 300125 | *ST聆达 | 7.92 | -2.39 | +0.05 | +0.64% | 71402 | 5603.376 | 2.69% | | 300018 | 中元股份 | 8.47 | 40.03 | +0.05 | +0.59% | 113427 | 9558.969 | 2.52% | | 831627 | 力王股份 | 27.46 | 94.50 | +0.16 | +0.59% | 17098 | 4657.915 | 3.65% | | 300014 | 亿纬锂能 | 71.81 | 41.46 | +0.40 | +0.56% | 456679 | 326178.8 | 2.45% | | 002498 | 汉缆股份 | 3.61 | 21.41 | +0.02 | +0.56% | 238730 | 8537.774 | 0.72% | | 002801 | 微光股份 | 37.10 | 35.78 | +0.20 | +0.54% | 25589 | 9466.068 | 2.21% | | 002724 | 海洋王 | 7.54 | -58.42 | +0.04 | +0.53% | 55626 | 4175.813 | 0.97% | | 002546 | 新联电子 | 5.87 | 9.87 | +0.03 | +0.51% | 123532 | 7193.928 | 1.54% | | 002339 | 积成电子 | 7.85 | 73.98 | +0.04 | +0.51% | 71529 | 5565.791 | 1.49% | | 003023 | 彩虹集团 | 22.14 | 26.07 | +0.11 | +0.50% | 45940 | 10176.95 | 4.37% | | 301332 | 德尔玛 | 10.32 | 33.29 | +0.05 | +0.49% | 60296 | 6204.52 | 2.28% | | 601369 | 陕鼓动力 | 8.26 | 14.28 | +0.04 | +0.49% | 60856 | 5023.557 | 0.36% | | 300827 | 上能电气 | 31.66 | 34.68 | +0.15 | +0.48% | 286769 | 89851.72 | 7.48% | | 603897 | 长城科技 | 25.60 | 20.49 | +0.12 | +0.47% | 20958 | 5346.052 | 1.02% | | 300750 | 宁德时代 | 370.05 | 28.92 | +1.56 | +0.42% | 285278 | 1047448 | 0.67% | | 688663 | 新风光 | 37.57 | 34.12 | +0.15 | +0.40% | 23520.76 | 8825.392 | 1.66% | | 301310 | 鑫宏业 | 40.78 | 51.86 | +0.16 | +0.39% | 7733 | 3132.998 | 1.54% | | 600973 | 宝胜股份 | 5.18 | -28.19 | +0.02 | +0.39% | 161848 | 8317.706 | 1.18% | | 603606 | 东方电缆 | 60.40 | 49.63 | +0.23 | +0.38% | 73621 | 44015.34 | 1.07% | | 002892 | 科力尔 | 15.97 | 181.10 | +0.06 | +0.38% | 314917 | 50533.9 | 6.51% | | 300444 | 双杰电气 | 8.13 | 66.14 | +0.03 | +0.37% | 181046 | 14681.54 | 2.91% | | 600517 | 国网英大 | 5.84 | 18.50 | +0.02 | +0.34% | 225653 | 13082.6 | 0.39% | | 000541 | 佛山照明 | 6.64 | 27.64 | +0.02 | +0.30% | 145126 | 9583.58 | 1.18% | | 300423 | 昇辉科技 | 6.91 | -26.96 | +0.02 | +0.29% | 68658 | 4706.598 | 2.06% | | 601126 | 四方股份 | 17.90 | 19.42 | +0.05 | +0.28% | 124481 | 22158.81 | 1.52% | | 002028 | 思源电气 | 99.88 | 31.67 | +0.26 | +0.26% | 57268 | 57121.52 | 0.94% | | 300820 | 英杰电气 | 47.59 | 39.85 | +0.11 | +0.23% | 18404 | 8715.958 | 1.66% | | 002927 | 泰永长征 | 14.70 | 128.06 | +0.02 | +0.14% | 25102 | 3697.661 | 1.14% | | 301439 | 泓淋电力 | 15.20 | 31.50 | +0.02 | +0.13% | 22968 | 3491.168 | 1.25% | | 300491 | 通合科技 | 32.70 | 298.23 | +0.04 | +0.12% | 71417 | 23225.68 | 4.59% | | 300124 | 汇川技术 | 81.79 | 42.95 | +0.09 | +0.11% | 439900 | 358994.6 | 1.86% | | 603489 | 八方股份 | 25.90 | 133.89 | +0.02 | +0.08% | 19372 | 5001.858 | 0.83% | | 688390 | 固德威 | 53.78 | -239.22 | +0.03 | +0.06% | 61228.98 | 32702.74 | 2.52% | | 002527 | 新时达 | 19.89 | -49.31 | +0.01 | +0.05% | 311784 | 62051.48 | 5.89% | | 001382 | 新亚电缆 | 21.22 | 64.93 | +0.01 | +0.05% | 46134 | 9676.396 | 7.44% | | 301418 | 协昌科技 | 38.71 | 161.34 | +0.01 | +0.03% | 8370 | 3247.199 | 2.84% | | 300274 | 阳光电源 | 137.23 | 20.60 | +0.03 | +0.02% | 669259 | 914207 | 4.21% | | 000922 | 佳电股份 | 11.85 | 38.55 | 0.00 | 0.00% | 89053 | 10499.55 | 1.52% | | 300217 | 东方电热 | 5.98 | 45.08 | 0.00 | 0.00% | 445227 | 26578.23 | 3.63% | | 300265 | 通光线缆 | 9.19 | 201.62 | 0.00 | 0.00% | 70480 | 6439.282 | 1.54% | | 300283 | 温州宏丰 | 7.18 | -47.67 | 0.00 | 0.00% | 183159 | 13108.62 | 4.99% | | 603701 | 德宏股份 | 19.17 | 123.83 | 0.00 | 0.00% | 15038 | 2885.464 | 0.58% | | 002879 | 长缆科技 | 17.64 | 55.77 | 0.00 | 0.00% | 26187 | 4599.714 | 1.97% | | 688033 | 天宜新材 | 6.35 | -2.95 | 0.00 | 0.00% | 111343.9 | 7046.707 | 1.98% | | 605196 | 华通线缆 | 25.60 | 49.89 | 0.00 | 0.00% | 87632 | 22441.36 | 1.74% | | 688681 | 科汇股份 | 16.75 | 43.12 | 0.00 | 0.00% | 19127.43 | 3201.432 | 1.83% | | 301320 | 豪江智能 | 18.51 | 81.37 | 0.00 | 0.00% | 19480 | 3600.824 | 2.88% | | 603016 | 新宏泰 | 29.48 | 64.93 | -0.02 | -0.07% | 41120 | 12062.31 | 2.78% | | 688567 | 孚能科技 | 20.87 | -83.99 | -0.02 | -0.10% | 221062.9 | 46060.34 | 1.81% | | 002576 | 通达动力 | 18.43 | 39.54 | -0.02 | -0.11% | 44974 | 8259.121 | 2.78% | | 600312 | 平高电气 | 15.54 | 18.27 | -0.02 | -0.13% | 180048 | 27787.25 | 1.33% | | 600487 | 亨通光电 | 22.87 | 20.35 | -0.03 | -0.13% | 1703969 | 386877.2 | 6.97% | | 002560 | 通达股份 | 7.25 | 75.35 | -0.01 | -0.14% | 107057 | 7759.485 | 2.36% | | 603303 | 得邦照明 | 14.29 | 21.82 | -0.02 | -0.14% | 23645 | 3355.877 | 0.50% | | 603486 | 科沃斯 | 104.85 | 51.36 | -0.15 | -0.14% | 51313 | 53251.9 | 0.90% | | 300632 | 光莆股份 | 13.54 | 153.56 | -0.02 | -0.15% | 81608 | 11046.71 | 3.69% | | 301388 | 欣灵电气 | 30.55 | 173.84 | -0.05 | -0.16% | 11809 | 3605.522 | 4.32% | | 300569 | 天能重工 | 5.87 | -23.33 | -0.01 | -0.17% | 354988 | 20636.95 | 3.48% | | 002823 | 凯中精密 | 16.89 | 26.93 | -0.03 | -0.18% | 87633 | 14780.92 | 4.00% | | 002692 | 远程股份 | 5.46 | 56.42 | -0.01 | -0.18% | 147918 | 8083.519 | 2.06% | | 002358 | 森源电气 | 5.02 | 50.55 | -0.01 | -0.20% | 116752 | 5848.712 | 1.26% | | 688517 | 金冠电气 | 14.91 | 24.73 | -0.03 | -0.20% | 17027.63 | 2538.723 | 1.25% | | 688395 | 正弦电气 | 24.83 | 59.25 | -0.05 | -0.20% | 6924.07 | 1722.477 | 0.80% | | 920037 | 广信科技 | 86.53 | 51.20 | -0.18 | -0.21% | 7613 | 6564.824 | 2.58% | | 605117 | 德业股份 | 69.34 | 19.32 | -0.16 | -0.23% | 149128 | 103198 | 1.65% | | 300279 | 和晶科技 | 7.85 | 59.54 | -0.02 | -0.25% | 72845 | 5712.085 | 1.57% | | 601616 | 广电电气 | 3.91 | 70.77 | -0.01 | -0.26% | 124532 | 4850.979 | 1.46% | | 603350 | 安乃达 | 42.50 | 44.81 | -0.11 | -0.26% | 21737 | 9288.528 | 4.94% | | 002090 | 金智科技 | 11.08 | 58.81 | -0.03 | -0.27% | 221674 | 24549.24 | 5.60% | | 603070 | 万控智造 | 13.88 | 52.65 | -0.04 | -0.29% | 18018 | 2493.79 | 0.46% | | 688005 | 容百科技 | 27.57 | 90.71 | -0.08 | -0.29% | 256525 | 71064.62 | 3.59% | | 300693 | 盛弘股份 | 38.33 | 29.56 | -0.12 | -0.31% | 93012 | 35490.4 | 3.46% | | 301361 | 众智科技 | 34.15 | 43.12 | -0.11 | -0.32% | 13126 | 4466.944 | 4.51% | | 603579 | 荣泰健康 | 36.67 | 44.94 | -0.12 | -0.33% | 46544 | 17165.32 | 2.29% | | 300933 | 中辰股份 | 8.97 | 195.86 | -0.03 | -0.33% | 172442 | 15474.74 | 3.26% | | 301386 | 未来电器 | 23.61 | 35.20 | -0.08 | -0.34% | 13545 | 3190.328 | 3.16% | | 603075 | 热威股份 | 22.91 | 28.83 | -0.08 | -0.35% | 16532 | 3782.558 | 4.01% | | 603097 | 江苏华辰 | 22.30 | 37.06 | -0.09 | -0.40% | 13772 | 3069.416 | 0.86% | | 300447 | 全信股份 | 14.59 | -1611.15 | -0.06 | -0.41% | 38584 | 5609.94 | 1.92% | | 603344 | 星德胜 | 28.65 | 28.78 | -0.12 | -0.42% | 36041 | 10316.89 | 6.67% | | 300403 | 汉宇集团 | 16.58 | 42.61 | -0.07 | -0.42% | 266970 | 44310.7 | 6.25% | | 300530 | 领湃科技 | 35.27 | -16.12 | -0.15 | -0.42% | 38514 | 13611.16 | 2.43% | | 002705 | 新宝股份 | 16.22 | 11.42 | -0.07 | -0.43% | 110696 | 18174.14 | 1.37% | | 301359 | 东南电子 | 20.63 | 55.04 | -0.09 | -0.43% | 15460 | 3186.231 | 4.31% | | 002860 | 星帅尔 | 13.61 | 28.29 | -0.06 | -0.44% | 104264 | 14168.71 | 2.98% | | 600152 | 维科技术 | 6.71 | -58.65 | -0.03 | -0.45% | 154240 | 10353.9 | 2.92% | | 300407 | 凯发电气 | 11.05 | 50.07 | -0.05 | -0.45% | 35542 | 3918.723 | 1.47% | | 001283 | 豪鹏科技 | 80.62 | 50.19 | -0.38 | -0.47% | 57271 | 46302.67 | 7.18% | | 688611 | 杭州柯林 | 41.49 | 108.18 | -0.21 | -0.50% | 17711.37 | 7346.584 | 1.15% | | 835985 | 海泰新能 | 9.58 | -122.65 | -0.05 | -0.52% | 26111 | 2507.928 | 1.19% | | 002076 | *ST星光 | 1.89 | -60.53 | -0.01 | -0.53% | 209830 | 3972.78 | 2.01% | | 301502 | 华阳智能 | 51.40 | 97.37 | -0.28 | -0.54% | 8825 | 4547.754 | 3.74% | | 600590 | 泰豪科技 | 9.80 | -10.11 | -0.06 | -0.61% | 227537 | 22167.32 | 2.70% | | 300272 | 开能健康 | 6.46 | 40.85 | -0.04 | -0.62% | 71165 | 4588.134 | 1.53% | | 002242 | 九阳股份 | 9.51 | 104.12 | -0.06 | -0.63% | 43251 | 4108.207 | 0.57% | | 002723 | 小崧股份 | 9.48 | -11.96 | -0.06 | -0.63% | 177163 | 16662.24 | 5.59% | | 603045 | 福达合金 | 18.90 | 75.37 | -0.12 | -0.63% | 17854 | 3361.37 | 1.32% | | 603677 | 奇精机械 | 19.85 | 57.62 | -0.13 | -0.65% | 32492 | 6443.26 | 1.69% | | 600520 | 三佳科技 | 28.86 | 290.01 | -0.19 | -0.65% | 32086 | 9272.048 | 2.03% | | 002309 | 中利集团 | 3.02 | -9.27 | -0.02 | -0.66% | 110564 | 3336.714 | 0.91% | | 603703 | 盛洋科技 | 10.57 | -118.25 | -0.07 | -0.66% | 75749 | 7987.284 | 1.83% | | 300626 | 华瑞股份 | 10.52 | -207.85 | -0.07 | -0.66% | 38659 | 4062.604 | 2.15% | | 300889 | 爱克股份 | 18.02 | -62.79 | -0.12 | -0.66% | 62711 | 11271.44 | 4.28% | | 600416 | 湘电股份 | 14.92 | 73.08 | -0.10 | -0.67% | 212249 | 31507.79 | 1.60% | | 688793 | 倍轻松 | 30.04 | -49.65 | -0.21 | -0.69% | 6250.61 | 1880.216 | 0.73% | | 300062 | 中能电气 | 5.56 | -26.69 | -0.04 | -0.71% | 86608 | 4799.118 | 2.24% | | 600268 | 国电南自 | 9.73 | 22.16 | -0.07 | -0.71% | 132048 | 12796.46 | 1.31% | | 001259 | 利仁科技 | 25.47 | -6067.23 | -0.19 | -0.74% | 7285 | 1852.342 | 1.53% | | 002227 | 奥特迅 | 13.05 | -50.23 | -0.10 | -0.76% | 31792 | 4144.03 | 1.29% | | 688348 | 昱能科技 | 53.42 | 63.55 | -0.41 | -0.76% | 21940.34 | 11678.83 | 1.40% | | 300129 | 泰胜风能 | 7.67 | 41.81 | -0.06 | -0.78% | 185087 | 14122.82 | 2.86% | | 002606 | 大连电瓷 | 8.76 | 21.53 | -0.07 | -0.79% | 44054 | 3854.546 | 1.05% | | 301636 | 泽润新能 | 58.30 | 33.01 | -0.47 | -0.80% | 15646 | 9053.674 | 10.33% | | 002300 | 太阳电缆 | 6.20 | 50.86 | -0.05 | -0.80% | 76858 | 4756.332 | 1.06% | | 605066 | 天正电气 | 7.39 | 28.92 | -0.06 | -0.81% | 65225 | 4813.619 | 1.30% | | 300894 | 火星人 | 13.05 | -34.68 | -0.11 | -0.84% | 37335 | 4873.023 | 1.27% | | 002350 | 北京科锐 | 7.02 | 55.95 | -0.06 | -0.85% | 75167 | 5278.201 | 1.42% | | 600550 | 保变电气 | 8.18 | 101.16 | -0.07 | -0.85% | 164401 | 13423.98 | 0.89% | | 688148 | 芳源股份 | 5.78 | -5.79 | -0.05 | -0.86% | 110206 | 6331.53 | 2.16% | | 603551 | 奥普科技 | 12.29 | 15.62 | -0.11 | -0.89% | 14880 | 1831.362 | 0.39% | | 600336 | 澳柯玛 | 6.63 | -87.14 | -0.06 | -0.90% | 89341 | 5901.329 | 1.12% | | 002035 | 华帝股份 | 6.36 | 11.79 | -0.06 | -0.93% | 79931 | 5088.838 | 1.02% | | 000049 | 德赛电池 | 26.45 | 25.25 | -0.25 | -0.94% | 128367 | 34063 | 3.34% | | 920167 | 同享科技 | 19.92 | -179.46 | -0.19 | -0.94% | 14963 | 2978.865 | 2.29% | | 300118 | 东方日升 | 10.25 | -3.71 | -0.10 | -0.97% | 227069 | 23252 | 2.45% | | 300105 | 龙源技术 | 7.15 | 45.22 | -0.07 | -0.97% | 68134 | 4869.081 | 1.32% | | 300222 | 科大智能 | 13.06 | 83.01 | -0.13 | -0.99% | 392486 | 51113.89 | 6.19% | | 301295 | 美硕科技 | 30.00 | 123.18 | -0.30 | -0.99% | 16226 | 4908.366 | 5.52% | | 600481 | 双良节能 | 5.96 | -7.58 | -0.06 | -1.00% | 455801 | 26973.57 | 2.43% | | 688717 | 艾罗能源 | 76.17 | 50.28 | -0.77 | -1.00% | 40190.14 | 30437.13 | 4.14% | | 300625 | 三雄极光 | 11.84 | -188.66 | -0.12 | -1.00% | 11209 | 1326.273 | 0.69% | | 301023 | 江南奕帆 | 44.06 | 38.75 | -0.45 | -1.01% | 18445 | 8130.239 | 4.43% | | 603819 | 神力股份 | 11.61 | 87.51 | -0.12 | -1.02% | 52971 | 6164.918 | 2.43% | | 002745 | 木林森 | 9.56 | 53.53 | -0.10 | -1.04% | 464474 | 44539.72 | 4.36% | | 002533 | 金杯电工 | 11.44 | 14.25 | -0.12 | -1.04% | 121308 | 13870.92 | 1.90% | | 301609 | 山大电力 | 48.98 | 59.07 | -0.53 | -1.07% | 21596 | 10567.1 | 6.21% | | 600847 | 万里股份 | 10.98 | -37.27 | -0.12 | -1.08% | 21474 | 2355.329 | 1.40% | | 300824 | 北鼎股份 | 12.76 | 44.57 | -0.14 | -1.09% | 40146 | 5139.063 | 1.27% | | 300252 | 金信诺 | 15.26 | 698.85 | -0.17 | -1.10% | 719051.1 | 109759.9 | 12.87% | | 301266 | 宇邦新材 | 34.05 | 96.73 | -0.39 | -1.13% | 17448 | 5942.02 | 1.67% | | 688032 | 禾迈股份 | 109.85 | 78.84 | -1.29 | -1.16% | 8244.34 | 9049.36 | 0.66% | | 873593 | 鼎智科技 | 41.06 | 187.19 | -0.49 | -1.18% | 41936 | 17367.31 | 2.59% | | 002882 | 金龙羽 | 32.35 | 113.62 | -0.39 | -1.19% | 117547 | 37889.98 | 4.76% | | 002617 | 露笑科技 | 9.93 | 83.78 | -0.12 | -1.19% | 2557111 | 255753.6 | 13.52% | | 605336 | 帅丰电器 | 14.88 | 116.63 | -0.18 | -1.20% | 16160 | 2417.044 | 0.88% | | 603488 | 展鹏科技 | 8.00 | -75.70 | -0.10 | -1.23% | 35380 | 2833.953 | 1.21% | | 000921 | 海信家电 | 25.01 | 10.16 | -0.32 | -1.26% | 98696 | 24690.42 | 1.07% | | 300919 | 中伟股份 | 43.44 | 30.51 | -0.56 | -1.27% | 139510 | 60756.74 | 1.53% | | 601311 | 骆驼股份 | 10.79 | 15.22 | -0.14 | -1.28% | 336084 | 36288.2 | 2.86% | | 300769 | 德方纳米 | 38.33 | -8.86 | -0.50 | -1.29% | 126056 | 48265.8 | 5.01% | | 002176 | 江特电机 | 9.79 | -45.23 | -0.13 | -1.31% | 977504 | 96156.74 | 5.73% | | 002518 | 科士达 | 39.88 | 53.95 | -0.53 | -1.31% | 223346 | 87999.02 | 3.95% | | 603366 | 日出东方 | 9.70 | 40.03 | -0.13 | -1.32% | 139928 | 13581.04 | 1.72% | | 002056 | 横店东磁 | 17.87 | 13.17 | -0.24 | -1.33% | 244499 | 43708.35 | 1.50% | | 300510 | 金冠股份 | 4.39 | -10.15 | -0.06 | -1.35% | 178486 | 7843.835 | 2.16% | | 002531 | 天顺风能 | 7.88 | 334.80 | -0.11 | -1.38% | 427984 | 33770.03 | 2.40% | | 001387 | 雪祺电气 | 13.59 | 25.36 | -0.19 | -1.38% | 18302 | 2489.584 | 1.61% | | 002668 | TCL智家 | 9.95 | 9.82 | -0.14 | -1.39% | 112135 | 11169.98 | 1.03% | | 002756 | 永兴材料 | 34.11 | 27.21 | -0.49 | -1.42% | 78868 | 26916.99 | 2.03% | | 300317 | 珈伟新能 | 4.17 | -13.95 | -0.06 | -1.42% | 214633 | 8945.255 | 2.59% | | 603868 | 飞科电器 | 36.21 | 34.04 | -0.53 | -1.44% | 6896 | 2498.945 | 0.16% | | 000333 | 美的集团 | 73.26 | 12.87 | -1.09 | -1.47% | 479740 | 352081.5 | 0.69% | | 603028 | 赛福天 | 7.96 | -13.17 | -0.12 | -1.49% | 92519 | 7385.833 | 3.22% | | 603331 | 百达精工 | 10.57 | 98.30 | -0.16 | -1.49% | 32865 | 3479.054 | 1.63% | | 605555 | 德昌股份 | 17.74 | 27.31 | -0.27 | -1.50% | 73551 | 13139.43 | 1.52% | | 000651 | 格力电器 | 39.83 | 6.87 | -0.61 | -1.51% | 582027 | 232215.4 | 1.06% | | 688779 | 五矿新能 | 7.16 | -29.49 | -0.11 | -1.51% | 326974.4 | 23430.28 | 1.69% | | 000400 | 许继电气 | 23.58 | 21.39 | -0.37 | -1.54% | 343275 | 80774.74 | 3.39% | | 000586 | 汇源通信 | 12.73 | 477.51 | -0.20 | -1.55% | 80252 | 10181.09 | 4.15% | | 603333 | 尚纬股份 | 8.06 | -394.02 | -0.13 | -1.59% | 104744 | 8412.36 | 1.69% | | 300247 | 融捷健康 | 4.27 | 52.26 | -0.07 | -1.61% | 135763 | 5808.25 | 1.69% | | 002614 | 奥佳华 | 6.66 | 61.46 | -0.11 | -1.62% | 97023 | 6484.086 | 2.20% | | 603370 | 华新精科 | 54.95 | 58.32 | -0.92 | -1.65% | 49471 | 27184.01 | 14.43% | | 300069 | 金利华电 | 19.55 | 70.01 | -0.33 | -1.66% | 31110 | 6087.252 | 2.66% | | 688408 | 中信博 | 45.37 | 17.81 | -0.77 | -1.67% | 41942.98 | 19057.97 | 1.91% | | 002865 | 钧达股份 | 42.02 | -17.86 | -0.72 | -1.68% | 79046 | 33194.4 | 3.52% | | 300341 | 麦克奥迪 | 18.02 | 53.05 | -0.31 | -1.69% | 267536 | 48470.17 | 5.19% | | 600478 | 科力远 | 6.36 | 94.98 | -0.11 | -1.70% | 401207 | 25591.9 | 2.41% | | 600089 | 特变电工 | 16.10 | 18.98 | -0.28 | -1.71% | 1730345 | 278815.5 | 3.42% | | 002738 | 中矿资源 | 42.11 | 81.43 | -0.75 | -1.75% | 189858 | 79977.83 | 2.67% | | 300040 | 九洲集团 | 6.73 | -7.07 | -0.12 | -1.75% | 182651 | 12289.82 | 3.76% | | 601012 | 隆基绿能 | 16.60 | -21.17 | -0.30 | -1.78% | 1068424 | 177174.6 | 1.41% | | 600869 | 远东股份 | 7.67 | -380.07 | -0.14 | -1.79% | 1008158 | 77456.48 | 4.54% | | 831396 | 许昌智能 | 11.36 | 42.85 | -0.21 | -1.82% | 36612 | 4168.442 | 2.52% | | 601179 | 中国西电 | 6.44 | 27.68 | -0.12 | -1.83% | 634952 | 40914.92 | 1.24% | | 603515 | 欧普照明 | 17.17 | 14.39 | -0.33 | -1.89% | 15050 | 2596.821 | 0.20% | | 688349 | 三一重能 | 29.79 | 23.00 | -0.58 | -1.91% | 77198.56 | 22936.46 | 3.12% | | 300808 | 久量股份 | 28.50 | -105.90 | -0.56 | -1.93% | 25528 | 7265.96 | 2.15% | | 600732 | 爱旭股份 | 15.19 | -7.28 | -0.30 | -1.94% | 419278 | 63377.8 | 2.64% | | 601877 | 正泰电器 | 27.42 | 13.08 | -0.55 | -1.97% | 202717 | 55644.53 | 0.94% | | 603195 | 公牛集团 | 44.60 | 19.71 | -0.90 | -1.98% | 59585 | 26670.95 | 0.33% | | 301278 | 快可电子 | 33.19 | 70.41 | -0.67 | -1.98% | 11567 | 3852.66 | 2.57% | | 002129 | TCL中环 | 7.92 | -2.91 | -0.16 | -1.98% | 917547.1 | 72746 | 2.27% | | 002959 | 小熊电器 | 50.27 | 23.80 | -1.02 | -1.99% | 15071 | 7601.262 | 0.99% | | 300141 | 和顺电气 | 10.06 | -50.35 | -0.21 | -2.04% | 182925 | 18443.21 | 7.18% | | 920682 | 球冠电缆 | 9.95 | 25.37 | -0.21 | -2.07% | 44187 | 4421.185 | 2.35% | | 600202 | 哈空调 | 5.68 | -236.94 | -0.12 | -2.07% | 84099 | 4800.956 | 2.19% | | 002005 | ST德豪 | 2.31 | -23.52 | -0.05 | -2.12% | 93501 | 2174.901 | 0.53% | | 002112 | 三变科技 | 13.19 | 38.26 | -0.29 | -2.15% | 108265 | 14278.58 | 4.13% | | 688599 | 天合光能 | 16.34 | -5.17 | -0.36 | -2.16% | 311843.8 | 50738.16 | 1.43% | | 600212 | 绿能慧充 | 8.14 | 418.55 | -0.18 | -2.16% | 135374 | 11032.33 | 2.63% | | 301155 | 海力风电 | 87.25 | 115.91 | -1.93 | -2.16% | 38715 | 33904.78 | 3.14% | | 300593 | 新雷能 | 18.53 | -19.04 | -0.42 | -2.22% | 292769 | 54396.06 | 6.50% | | 688429 | 时创能源 | 15.23 | -8.77 | -0.36 | -2.31% | 24110.57 | 3686.836 | 2.01% | | 600690 | 海尔智家 | 25.70 | 11.84 | -0.62 | -2.36% | 513237 | 132606 | 0.82% | | 002508 | 老板电器 | 19.22 | 11.87 | -0.47 | -2.39% | 100218 | 19334.67 | 1.07% | | 603355 | 莱克电气 | 22.26 | 12.09 | -0.55 | -2.41% | 27934 | 6239.245 | 0.49% | | 002335 | 科华数据 | 71.90 | 111.26 | -1.79 | -2.43% | 500440 | 352768.7 | 11.01% | | 920018 | 宏远股份 | 30.90 | 39.98 | -0.78 | -2.46% | 12619 | 3925.552 | 4.33% | | 301222 | 浙江恒威 | 32.18 | 31.40 | -0.82 | -2.48% | 55006 | 17799.44 | 6.79% | | 837046 | 亿能电力 | 15.17 | 108.85 | -0.39 | -2.51% | 15007 | 2293.016 | 2.92% | | 600438 | 通威股份 | 21.28 | -10.81 | -0.55 | -2.52% | 622313 | 132327.2 | 1.38% | | 688819 | 天能股份 | 30.77 | 24.34 | -0.83 | -2.63% | 66073.39 | 20437.94 | 0.68% | | 300427 | 红相股份 | 5.88 | -8.73 | -0.16 | -2.65% | 172632 | 10197.07 | 3.43% | | 300833 | 浩洋股份 | 45.89 | 32.89 | -1.27 | -2.69% | 28679 | 13200.56 | 3.53% | | 688778 | 厦钨新能 | 84.35 | 75.92 | -2.35 | -2.71% | 134485.5 | 112885 | 2.66% | | 002218 | 拓日新能 | 3.57 | -70.33 | -0.10 | -2.72% | 367522 | 13160.16 | 2.64% | | 600537 | 亿晶光电 | 4.04 | -2.70 | -0.12 | -2.88% | 958246 | 38727.97 | 8.10% | | 605222 | 起帆电缆 | 18.15 | 66.91 | -0.54 | -2.89% | 62112 | 11338.31 | 1.50% | | 688303 | 大全能源 | 28.65 | -19.24 | -0.86 | -2.91% | 180373.7 | 51527.61 | 0.84% | | 000521 | 长虹美菱 | 7.18 | 10.54 | -0.22 | -2.97% | 214331 | 15472.91 | 2.45% | | 688223 | 晶科能源 | 5.18 | -12.92 | -0.17 | -3.18% | 1109913 | 58023.91 | 1.11% | | 002270 | 华明装备 | 19.11 | 25.63 | -0.64 | -3.24% | 95951 | 18386.53 | 1.07% | | 000070 | 特发信息 | 11.20 | -25.57 | -0.38 | -3.28% | 732848.9 | 81908.34 | 8.25% | | 603519 | 立霸股份 | 12.80 | 21.40 | -0.44 | -3.32% | 117867 | 15161.81 | 4.43% | | 002459 | 晶澳科技 | 12.39 | -6.45 | -0.43 | -3.35% | 593631 | 73601.46 | 1.80% | | 834639 | 晨光电缆 | 8.75 | 324.78 | -0.31 | -3.42% | 73379 | 6382.354 | 6.27% | | 300080 | 易成新能 | 4.21 | -13.64 | -0.15 | -3.44% | 230985 | 9726.673 | 1.23% | | 600885 | 宏发股份 | 25.98 | 21.66 | -0.94 | -3.49% | 286220 | 74942.27 | 1.96% | | 000533 | 顺钠股份 | 6.85 | 45.70 | -0.25 | -3.52% | 298258 | 20533.46 | 4.35% | | 301590 | 优优绿能 | 192.61 | 36.51 | -7.39 | -3.70% | 10004 | 19375.97 | 12.25% | | 834062 | 科润智控 | 11.51 | 47.72 | -0.48 | -4.00% | 50325 | 5857.41 | 3.77% | | 688472 | 阿特斯 | 11.27 | 23.90 | -0.52 | -4.41% | 781734.4 | 88686.88 | 5.61% | | 603988 | 中电电机 | 29.22 | 138.95 | -1.39 | -4.54% | 286485 | 83340.15 | 12.18% | | 301187 | 欧圣电气 | 28.96 | 27.20 | -1.45 | -4.77% | 67192 | 19505.94 | 10.13% | | 600379 | 宝光股份 | 12.80 | 51.77 | -0.65 | -4.83% | 160614 | 20778.5 | 4.86% | | 301012 | 扬电科技 | 25.11 | 95.85 | -1.29 | -4.89% | 212176 | 53013.55 | 14.79% | | 301658 | 首航新能 | 34.17 | 64.19 | -1.80 | -5.00% | 71651 | 24638.65 | 18.50% | | 920108 | 宏海科技 | 16.39 | 46.67 | -0.87 | -5.04% | 36108 | 6033.004 | 10.20% | | 300763 | 锦浪科技 | 81.51 | 34.48 | -4.34 | -5.06% | 258246 | 213486.4 | 8.03% | | 603219 | 富佳股份 | 21.29 | 79.99 | -1.14 | -5.08% | 359551 | 78394.07 | 6.40% | | 688169 | 石头科技 | 200.22 | 33.83 | -11.27 | -5.33% | 77283.06 | 154190.1 | 2.98% | | 430718 | 合肥高科 | 20.41 | 26.49 | -1.25 | -5.77% | 35172 | 7217.255 | 8.23% | | 605288 | 凯迪股份 | 104.25 | 117.79 | -6.43 | -5.81% | 43968 | 47037.59 | 6.26% | | 300093 | *ST金刚 | 13.75 | -3.48 | -1.01 | -6.84% | 101502 | 14264.04 | 4.71% | | 873152 | 天宏锂电 | 32.72 | 365.82 | -2.84 | -7.99% | 116255 | 38488.25 | 17.04% |
|