|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方智造(002175)广西壮族自治区上涨家数:21下跌家数:20平均涨幅:+0.18%平均换手:2.52%总成交额:74.84亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600236 | 桂冠电力 | 8.97 | 27.85 | +0.50 | +5.90% | 207925 | 18348.79 | 0.26% | | 000703 | 恒逸石化 | 12.58 | 193.58 | +0.60 | +5.01% | 459936 | 56987.82 | 1.28% | | 002929 | 润建股份 | 46.41 | -359.34 | +1.60 | +3.57% | 139427 | 64570.91 | 6.62% | | 300518 | 新迅达 | 21.14 | -16.21 | +0.72 | +3.53% | 88017 | 18523.33 | 4.41% | | 603166 | 福达股份 | 16.61 | 37.51 | +0.47 | +2.91% | 120887 | 20018.14 | 1.89% | | 002175 | 东方智造 | 3.47 | -277.51 | +0.09 | +2.66% | 830680 | 28725.03 | 6.51% | | 000833 | 粤桂股份 | 19.32 | 31.14 | +0.31 | +1.63% | 209978 | 40548.81 | 4.63% | | 000953 | 河化股份 | 7.26 | 336.58 | +0.11 | +1.54% | 90447 | 6569.584 | 2.47% | | 600423 | 柳化股份 | 3.91 | 509.62 | +0.05 | +1.30% | 163232 | 6391.854 | 2.04% | | 300422 | 博世科 | 5.10 | -2.67 | +0.05 | +0.99% | 65668 | 3339.525 | 1.28% | | 600936 | 北投科技 | 4.32 | -13.07 | +0.04 | +0.93% | 251506 | 10850.57 | 1.51% | | 601996 | 丰林集团 | 2.46 | -17.85 | +0.02 | +0.82% | 222724 | 5464.407 | 1.99% | | 301027 | 华蓝集团 | 18.73 | 140.52 | +0.15 | +0.81% | 50472 | 9472.629 | 4.16% | | 600252 | 中恒集团 | 2.58 | -22.60 | +0.02 | +0.78% | 604112 | 15792.54 | 1.90% | | 600310 | 广西能源 | 3.94 | -18.73 | +0.03 | +0.77% | 128529 | 5057.242 | 0.88% | | 603869 | ST智知 | 9.91 | 128.91 | +0.06 | +0.61% | 8904 | 881.543 | 0.18% | | 601003 | 柳钢股份 | 5.09 | 24.43 | +0.02 | +0.39% | 192793 | 9809.494 | 0.75% | | 002275 | 桂林三金 | 14.64 | 16.45 | +0.04 | +0.27% | 45645 | 6740.654 | 0.82% | | 002329 | 皇氏集团 | 3.88 | -4.52 | +0.01 | +0.26% | 210840 | 8168.312 | 3.24% | | 000911 | 广农糖业 | 6.66 | 53.05 | +0.01 | +0.15% | 143732 | 9570.975 | 3.59% | | 002696 | 百洋股份 | 7.56 | 50.89 | +0.01 | +0.13% | 68390 | 5204.586 | 2.04% | | 920023 | 田野股份 | 4.53 | 317.03 | 0.00 | 0.00% | 82629 | 3752.774 | 3.07% | | 601368 | 绿城水务 | 5.26 | 52.05 | -0.01 | -0.19% | 63847 | 3379.458 | 0.72% | | 920837 | 华原股份 | 14.50 | 28.74 | -0.03 | -0.21% | 9544 | 1391.132 | 0.70% | | 600368 | 五洲交通 | 4.03 | 10.13 | -0.01 | -0.25% | 116217 | 4684.28 | 0.72% | | 603368 | 柳药集团 | 18.10 | 9.16 | -0.05 | -0.28% | 42508 | 7733.463 | 1.07% | | 002166 | 莱茵生物 | 9.26 | 52.11 | -0.03 | -0.32% | 157859 | 14702.55 | 2.13% | | 600249 | 两面针 | 6.04 | 161.48 | -0.02 | -0.33% | 101264 | 6124.143 | 1.84% | | 301379 | 天山电子 | 26.68 | 33.63 | -0.12 | -0.45% | 28418 | 7631.961 | 2.23% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.02 | -0.47% | 480426 | 20298.13 | 0.83% | | 600538 | 国发股份 | 7.36 | -50.22 | -0.04 | -0.54% | 295885 | 22370.27 | 5.64% | | 000582 | 北部湾港 | 9.66 | 21.33 | -0.11 | -1.13% | 304621 | 29475.28 | 1.49% | | 000716 | 黑芝麻 | 6.14 | 108.00 | -0.07 | -1.13% | 163339 | 10029.66 | 2.21% | | 002956 | 西麦食品 | 27.26 | 38.78 | -0.37 | -1.34% | 14102 | 3889.606 | 0.63% | | 920885 | 星辰科技 | 23.46 | 130.43 | -0.32 | -1.35% | 35864 | 8515.794 | 4.05% | | 000528 | 柳工 | 11.48 | 15.97 | -0.20 | -1.71% | 229261 | 26436.79 | 1.13% | | 600712 | 南宁百货 | 6.52 | -96.04 | -0.12 | -1.81% | 106372 | 6937.75 | 1.97% | | 002592 | ST八菱 | 10.05 | 25.36 | -0.19 | -1.86% | 50767 | 5185.92 | 1.93% | | 600301 | 华锡有色 | 49.50 | 51.20 | -1.23 | -2.42% | 129248 | 64375.21 | 4.69% | | 000978 | 桂林旅游 | 7.21 | -19.23 | -0.20 | -2.70% | 130753 | 9488.584 | 2.79% | | 600556 | 天下秀 | 7.49 | 623.14 | -0.34 | -4.34% | 1742322 | 130119.6 | 9.64% | | 000608 | *ST阳光 | 3.56 | -14.74 | -0.17 | -4.56% | 294797 | 10843.91 | 3.95% |
|