|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方智造(002175)仪器仪表制造业上涨家数:73下跌家数:25平均涨幅:+0.70%平均换手:1.44%总成交额:76.07亿元 更新时间：2026-02-12 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 27.40 | 92.12 | +1.25 | +4.78% | 64305 | 17284.79 | 14.48% | | 300286 | 安科瑞 | 28.80 | 35.47 | +1.15 | +4.16% | 44471 | 12641.03 | 2.10% | | 300882 | 万胜智能 | 22.88 | 37.37 | +0.77 | +3.48% | 45537 | 10298.54 | 1.71% | | 688698 | 伟创电气 | 89.89 | 74.22 | +3.01 | +3.46% | 36568.07 | 32933.44 | 1.71% | | 300667 | 必创科技 | 19.41 | -26.45 | +0.57 | +3.03% | 49400 | 9386.8 | 2.86% | | 603556 | 海兴电力 | 37.92 | 19.56 | +1.10 | +2.99% | 21809 | 8141.54 | 0.45% | | 301528 | 多浦乐 | 70.72 | 72.66 | +2.01 | +2.93% | 5062 | 3570.03 | 1.59% | | 688628 | 优利德 | 40.29 | 26.98 | +1.13 | +2.89% | 13160.17 | 5264.204 | 1.18% | | 688283 | 坤恒顺维 | 48.94 | 127.83 | +1.37 | +2.88% | 6399.4 | 3111.532 | 0.53% | | 688768 | 容知日新 | 66.10 | 44.16 | +1.68 | +2.61% | 6114.9 | 4024.984 | 0.70% | | 002121 | 科陆电子 | 8.67 | -183.20 | +0.22 | +2.60% | 193987 | 16558.03 | 1.39% | | 920556 | 雅达股份 | 10.70 | 63.80 | +0.24 | +2.29% | 30567 | 3269.064 | 2.60% | | 300862 | 蓝盾光电 | 23.82 | -95.24 | +0.51 | +2.19% | 32063 | 7534.94 | 2.12% | | 920885 | 星辰科技 | 23.78 | 132.21 | +0.49 | +2.10% | 16948 | 3995.929 | 1.91% | | 920396 | 常辅股份 | 34.09 | 62.21 | +0.68 | +2.04% | 8318 | 2810.474 | 1.62% | | 920476 | 海能技术 | 24.84 | 59.01 | +0.49 | +2.01% | 6864 | 1694.451 | 0.85% | | 300880 | 迦南智能 | 19.58 | 42.93 | +0.38 | +1.98% | 18894 | 3674.28 | 0.97% | | 002658 | 雪迪龙 | 10.47 | 31.99 | +0.20 | +1.95% | 84577 | 8799.631 | 2.36% | | 002980 | 华盛昌 | 23.43 | 47.49 | +0.44 | +1.91% | 23304 | 5425.31 | 2.30% | | 688597 | 煜邦电力 | 9.73 | 36.46 | +0.18 | +1.88% | 61544.15 | 5997.31 | 1.83% | | 920407 | 驰诚股份 | 22.69 | 90.86 | +0.41 | +1.84% | 3731 | 840.3133 | 1.07% | | 300007 | 汉威科技 | 55.34 | 221.72 | +0.93 | +1.71% | 49649 | 27367.63 | 1.75% | | 603100 | 川仪股份 | 24.88 | 20.25 | +0.38 | +1.55% | 25325 | 6271.58 | 0.50% | | 300360 | 炬华科技 | 17.70 | 15.10 | +0.26 | +1.49% | 61794 | 10870.67 | 1.24% | | 688320 | 禾川科技 | 36.20 | -31.04 | +0.53 | +1.49% | 12492.88 | 4496.104 | 0.83% | | 300480 | 光力科技 | 28.07 | -442.04 | +0.41 | +1.48% | 185666 | 52244.53 | 7.50% | | 300572 | 安车检测 | 28.52 | -31.44 | +0.39 | +1.39% | 30135 | 8487.64 | 1.64% | | 300514 | 友讯达 | 14.66 | 25.70 | +0.20 | +1.38% | 26549 | 3856.37 | 1.66% | | 920509 | 同惠电子 | 35.94 | 86.14 | +0.49 | +1.38% | 6705 | 2398.481 | 0.80% | | 688112 | 鼎阳科技 | 42.12 | 51.00 | +0.57 | +1.37% | 7123.32 | 2980.335 | 0.45% | | 301510 | 固高科技 | 39.71 | 242.03 | +0.48 | +1.22% | 50360 | 19919 | 1.80% | | 300557 | 理工光科 | 35.81 | 91.89 | +0.42 | +1.19% | 7792 | 2769.97 | 0.65% | | 603662 | 柯力传感 | 66.94 | 58.03 | +0.74 | +1.12% | 15614 | 10419.51 | 0.56% | | 688160 | 步科股份 | 129.90 | 193.29 | +1.42 | +1.11% | 10152.77 | 13254.22 | 1.12% | | 601567 | 三星医疗 | 24.25 | 17.28 | +0.26 | +1.08% | 132983 | 31983.07 | 0.95% | | 688127 | 蓝特光学 | 48.78 | 64.10 | +0.52 | +1.08% | 32003.86 | 15644.68 | 0.79% | | 300430 | 诚益通 | 21.87 | 90.04 | +0.23 | +1.06% | 25994 | 5642.76 | 1.00% | | 603416 | 信捷电气 | 56.50 | 37.87 | +0.58 | +1.04% | 8190 | 4618.74 | 0.59% | | 688600 | 皖仪科技 | 27.17 | 54.75 | +0.27 | +1.00% | 6303.88 | 1703.822 | 0.47% | | 920961 | 创远信科 | 27.32 | 268.25 | +0.27 | +1.00% | 7804 | 2127.814 | 0.77% | | 603297 | 永新光学 | 116.93 | 59.13 | +0.93 | +0.80% | 7586 | 8859.26 | 0.69% | | 300838 | 浙江力诺 | 16.76 | 470.70 | +0.13 | +0.78% | 10036 | 1668.47 | 0.99% | | 301421 | 波长光电 | 94.10 | 341.27 | +0.69 | +0.74% | 10857 | 10218.77 | 2.34% | | 002857 | 三晖电气 | 23.33 | 282.88 | +0.17 | +0.73% | 12648 | 2928.71 | 0.99% | | 688616 | 西力科技 | 13.74 | 25.91 | +0.09 | +0.66% | 12626.16 | 1719.075 | 0.70% | | 300112 | 万讯自控 | 9.26 | -27.89 | +0.06 | +0.65% | 26125 | 2400.99 | 1.10% | | 601222 | 林洋能源 | 6.29 | 64.25 | +0.04 | +0.64% | 205344 | 12853.34 | 1.00% | | 920879 | 基康技术 | 21.48 | 42.55 | +0.13 | +0.61% | 3431 | 735.4004 | 0.26% | | 920651 | 天罡股份 | 36.59 | 25.62 | +0.22 | +0.60% | 1614 | 589.7786 | 1.06% | | 300515 | 三德科技 | 20.46 | 23.35 | +0.12 | +0.59% | 8543 | 1746.12 | 0.42% | | 300165 | ST天瑞 | 5.65 | -30.53 | +0.03 | +0.53% | 57263 | 3235.43 | 1.36% | | 301129 | 瑞纳智能 | 26.87 | 52.68 | +0.12 | +0.45% | 5368 | 1436.74 | 0.81% | | 688610 | 埃科光电 | 77.75 | 93.97 | +0.34 | +0.44% | 6923.54 | 5369.727 | 1.69% | | 603275 | 众辰科技 | 49.29 | 37.82 | +0.21 | +0.43% | 4023 | 1977.77 | 0.97% | | 300259 | 新天科技 | 4.80 | 23.83 | +0.02 | +0.42% | 133098 | 6332.18 | 1.14% | | 300066 | 三川智慧 | 7.37 | 56.30 | +0.03 | +0.41% | 314227 | 23046.38 | 3.12% | | 300553 | 集智股份 | 43.32 | 129.10 | +0.17 | +0.39% | 9883 | 4262.68 | 1.17% | | 002767 | 先锋电子 | 24.28 | 97.04 | +0.09 | +0.37% | 12915 | 3125.65 | 0.99% | | 920029 | 开发科技 | 86.81 | 17.96 | +0.31 | +0.36% | 1971 | 1708.553 | 0.51% | | 920035 | 精创电气 | 38.16 | 37.37 | +0.11 | +0.29% | 1339 | 511.0586 | 1.03% | | 688502 | 茂莱光学 | 367.88 | 342.44 | +1.02 | +0.28% | 4259.14 | 15799.87 | 2.54% | | 920685 | 新芝生物 | 14.70 | 33.07 | +0.04 | +0.27% | 1375 | 201.9074 | 0.25% | | 002849 | 威星智能 | 18.42 | 104.25 | +0.05 | +0.27% | 38137 | 7071.32 | 1.97% | | 300800 | 力合科技 | 12.98 | 76.29 | +0.03 | +0.23% | 16931 | 2190.01 | 0.72% | | 002747 | 埃斯顿 | 24.30 | -29.61 | +0.05 | +0.21% | 57827 | 14043.18 | 0.74% | | 301303 | 真兰仪表 | 15.99 | 19.34 | +0.03 | +0.19% | 13582 | 2165.67 | 1.34% | | 300445 | 康斯特 | 23.47 | 38.25 | +0.04 | +0.17% | 19399 | 4564.4 | 1.37% | | 300203 | 聚光科技 | 16.02 | 267.47 | +0.02 | +0.13% | 19392 | 3091.68 | 0.43% | | 300720 | 海川智能 | 32.65 | 164.37 | +0.03 | +0.09% | 10565 | 3461.09 | 0.60% | | 300371 | 汇中股份 | 14.23 | 39.22 | +0.01 | +0.07% | 9836 | 1400.45 | 0.73% | | 300417 | 南华仪器 | 14.41 | -494.41 | +0.01 | +0.07% | 16330 | 2340.2 | 1.86% | | 688056 | 莱伯泰科 | 37.98 | 70.00 | +0.02 | +0.05% | 3527.66 | 1329.794 | 0.52% | | 002979 | 雷赛智能 | 41.07 | 59.64 | +0.01 | +0.02% | 14754 | 6067.61 | 0.67% | | 300370 | 安控科技 | 2.84 | -35.70 | 0.00 | 0.00% | 82637 | 2341.77 | 0.53% | | 300466 | 赛摩智能 | 9.81 | -68.70 | 0.00 | 0.00% | 44211 | 4309.34 | 0.98% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 3084.49 | 591.8367 | 0.16% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.01 | -0.09% | 3520 | 400.6995 | 0.36% | | 002338 | 奥普光电 | 54.15 | 220.00 | -0.05 | -0.09% | 12592 | 6826.24 | 0.52% | | 301006 | 迈拓股份 | 18.90 | 29.84 | -0.02 | -0.11% | 7024 | 1321.16 | 0.84% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 3257 | 605.4556 | 0.64% | | 300354 | 东华测试 | 43.59 | 48.59 | -0.10 | -0.23% | 15005 | 6494.51 | 1.85% | | 920504 | 博迅生物 | 25.25 | 67.63 | -0.06 | -0.24% | 1249 | 316.282 | 0.73% | | 300306 | 远方信息 | 14.12 | 43.52 | -0.04 | -0.28% | 16840 | 2376.9 | 1.07% | | 300567 | 精测电子 | 131.64 | -461.76 | -0.47 | -0.36% | 43332 | 57368.82 | 1.91% | | 001266 | 宏英智能 | 34.91 | 90.24 | -0.14 | -0.40% | 31265 | 10921.26 | 5.38% | | 600071 | 凤凰光学 | 21.19 | 94.97 | -0.09 | -0.42% | 14319 | 3028.03 | 0.51% | | 920779 | 武汉蓝电 | 34.26 | 47.82 | -0.15 | -0.44% | 1072 | 366.8778 | 0.54% | | 688010 | 福光股份 | 31.41 | -1348.20 | -0.16 | -0.51% | 12094.73 | 3808.525 | 0.75% | | 688115 | 思林杰 | 49.18 | 1719.48 | -0.28 | -0.57% | 4145.23 | 2045.395 | 0.62% | | 688528 | 秦川物联 | 12.21 | -22.01 | -0.07 | -0.57% | 11323.56 | 1371.019 | 0.67% | | 300897 | 山科智能 | 26.69 | 86.44 | -0.16 | -0.60% | 5404 | 1439.14 | 0.62% | | 688671 | 碧兴物联 | 24.87 | -28.92 | -0.15 | -0.60% | 5956.389 | 1475.57 | 1.27% | | 688337 | 普源精电 | 43.95 | 117.00 | -0.32 | -0.72% | 15314.68 | 6731.884 | 0.82% | | 688686 | 奥普特 | 119.00 | 77.80 | -0.90 | -0.75% | 3301.14 | 3944.875 | 0.27% | | 603700 | 宁水集团 | 14.47 | 31.25 | -0.12 | -0.82% | 10595 | 1530.46 | 0.53% | | 300137 | 先河环保 | 10.16 | -35.80 | -0.11 | -1.07% | 51194 | 5252.18 | 0.97% | | 920405 | 海希通讯 | 26.10 | 67.17 | -0.41 | -1.55% | 8083 | 2117.336 | 0.73% | | 002058 | *ST威尔 | 23.20 | 18.55 | -0.38 | -1.61% | 16963 | 3932.59 | 1.19% | | 002175 | 东方智造 | 3.30 | -263.91 | -0.07 | -2.08% | 435998 | 14605.66 | 3.41% | | 688622 | 禾信仪器 | 147.50 | -173.12 | -3.45 | -2.29% | 14182.81 | 21017.28 | 2.01% | | 688583 | 思看科技 | 161.17 | 119.22 | -10.00 | -5.84% | 25488.06 | 41373.07 | 8.27% |
|