|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方智造(002175)仪器仪表制造业上涨家数:71下跌家数:26平均涨幅:+0.69%平均换手:1.77%总成交额:95.26亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601567 | 三星医疗 | 25.11 | 17.90 | +1.12 | +4.67% | 294796 | 72257.52 | 2.10% | | 920299 | 灿能电力 | 27.28 | 91.72 | +1.13 | +4.32% | 72266 | 19465.43 | 16.28% | | 002980 | 华盛昌 | 23.96 | 48.57 | +0.97 | +4.22% | 43460 | 10212.37 | 4.29% | | 688283 | 坤恒顺维 | 49.42 | 129.08 | +1.85 | +3.89% | 8428.97 | 4111.244 | 0.69% | | 300286 | 安科瑞 | 28.70 | 35.35 | +1.05 | +3.80% | 53782 | 15324.23 | 2.54% | | 688768 | 容知日新 | 66.84 | 44.66 | +2.42 | +3.76% | 10066.55 | 6665.274 | 1.15% | | 688698 | 伟创电气 | 89.80 | 74.15 | +2.92 | +3.36% | 38979.4 | 35101.39 | 1.82% | | 603556 | 海兴电力 | 38.03 | 19.61 | +1.21 | +3.29% | 32045 | 12036.36 | 0.66% | | 300882 | 万胜智能 | 22.79 | 37.23 | +0.68 | +3.08% | 54557 | 12365.64 | 2.05% | | 688320 | 禾川科技 | 36.66 | -31.44 | +0.99 | +2.78% | 17673.01 | 6381.835 | 1.17% | | 300667 | 必创科技 | 19.34 | -26.35 | +0.50 | +2.65% | 56024 | 10671.32 | 3.25% | | 002121 | 科陆电子 | 8.66 | -182.99 | +0.21 | +2.49% | 250057 | 21418.5 | 1.79% | | 688628 | 优利德 | 40.06 | 26.82 | +0.90 | +2.30% | 14795.5 | 5921.148 | 1.32% | | 920407 | 驰诚股份 | 22.77 | 91.18 | +0.49 | +2.20% | 4774 | 1077.837 | 1.37% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 35723 | 3820.822 | 3.04% | | 301528 | 多浦乐 | 70.13 | 72.05 | +1.42 | +2.07% | 6038 | 4256.78 | 1.90% | | 688112 | 鼎阳科技 | 42.40 | 51.34 | +0.85 | +2.05% | 10563.98 | 4433.065 | 0.66% | | 688127 | 蓝特光学 | 49.22 | 64.68 | +0.96 | +1.99% | 36854.09 | 18015.52 | 0.91% | | 920476 | 海能技术 | 24.80 | 58.92 | +0.45 | +1.85% | 8084 | 1997.92 | 1.00% | | 920396 | 常辅股份 | 34.00 | 62.05 | +0.59 | +1.77% | 11892 | 4030.19 | 2.32% | | 300880 | 迦南智能 | 19.53 | 42.82 | +0.33 | +1.72% | 22104 | 4302.37 | 1.13% | | 300007 | 汉威科技 | 55.34 | 221.72 | +0.93 | +1.71% | 60493 | 33370.61 | 2.14% | | 300360 | 炬华科技 | 17.72 | 15.12 | +0.28 | +1.61% | 83271 | 14683.24 | 1.66% | | 920885 | 星辰科技 | 23.66 | 131.54 | +0.37 | +1.59% | 19551 | 4614.137 | 2.21% | | 300557 | 理工光科 | 35.89 | 92.09 | +0.50 | +1.41% | 11079 | 3949.74 | 0.93% | | 920509 | 同惠电子 | 35.94 | 86.14 | +0.49 | +1.38% | 9061 | 3249.292 | 1.08% | | 688597 | 煜邦电力 | 9.68 | 36.27 | +0.13 | +1.36% | 68754.73 | 6698.146 | 2.05% | | 688160 | 步科股份 | 130.16 | 193.67 | +1.68 | +1.31% | 11552.56 | 15077.5 | 1.27% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.13 | +1.27% | 100240 | 10437.72 | 2.80% | | 300480 | 光力科技 | 28.01 | -441.09 | +0.35 | +1.27% | 209143 | 58846.98 | 8.45% | | 603100 | 川仪股份 | 24.80 | 20.18 | +0.30 | +1.22% | 30507 | 7560.76 | 0.60% | | 603662 | 柯力传感 | 67.01 | 58.09 | +0.81 | +1.22% | 19549 | 13055.79 | 0.70% | | 300514 | 友讯达 | 14.63 | 25.65 | +0.17 | +1.18% | 30361 | 4415.95 | 1.89% | | 301421 | 波长光电 | 94.49 | 342.68 | +1.08 | +1.16% | 13381 | 12604.02 | 2.89% | | 300430 | 诚益通 | 21.89 | 90.12 | +0.25 | +1.16% | 34826 | 7578.271 | 1.34% | | 603416 | 信捷电气 | 56.52 | 37.88 | +0.60 | +1.07% | 9989 | 5635.81 | 0.72% | | 300862 | 蓝盾光电 | 23.56 | -94.20 | +0.25 | +1.07% | 37533 | 8829.95 | 2.48% | | 300165 | ST天瑞 | 5.68 | -30.69 | +0.06 | +1.07% | 65472 | 3701.63 | 1.56% | | 688600 | 皖仪科技 | 27.17 | 54.75 | +0.27 | +1.00% | 7650.31 | 2070.584 | 0.57% | | 300515 | 三德科技 | 20.54 | 23.44 | +0.20 | +0.98% | 12941 | 2649.64 | 0.64% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 271226 | 17020.93 | 1.32% | | 300572 | 安车检测 | 28.39 | -31.30 | +0.26 | +0.92% | 35709 | 10074.68 | 1.94% | | 301510 | 固高科技 | 39.56 | 241.11 | +0.33 | +0.84% | 58094 | 22982.21 | 2.08% | | 603275 | 众辰科技 | 49.47 | 37.96 | +0.39 | +0.79% | 7602 | 3749 | 1.83% | | 920879 | 基康技术 | 21.51 | 42.61 | +0.16 | +0.75% | 4779 | 1025.261 | 0.37% | | 920961 | 创远信科 | 27.25 | 267.56 | +0.20 | +0.74% | 10117 | 2759.22 | 1.00% | | 002849 | 威星智能 | 18.50 | 104.70 | +0.13 | +0.71% | 45773 | 8476.729 | 2.36% | | 920035 | 精创电气 | 38.31 | 37.52 | +0.26 | +0.68% | 2562 | 980.2563 | 1.97% | | 688056 | 莱伯泰科 | 38.21 | 70.42 | +0.25 | +0.66% | 4510.39 | 1704.414 | 0.67% | | 920029 | 开发科技 | 87.04 | 18.00 | +0.54 | +0.62% | 2602 | 2257.726 | 0.68% | | 603297 | 永新光学 | 116.61 | 58.97 | +0.61 | +0.53% | 8649 | 10100.32 | 0.78% | | 920651 | 天罡股份 | 36.56 | 25.60 | +0.19 | +0.52% | 1730 | 632.4672 | 1.13% | | 300553 | 集智股份 | 43.36 | 129.22 | +0.21 | +0.49% | 12374 | 5344.64 | 1.47% | | 920685 | 新芝生物 | 14.73 | 33.13 | +0.07 | +0.48% | 2075 | 305.2289 | 0.38% | | 688502 | 茂莱光学 | 368.50 | 343.02 | +1.64 | +0.45% | 4817.19 | 17863.43 | 2.87% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.04 | +0.43% | 33658 | 3098.53 | 1.42% | | 688610 | 埃科光电 | 77.71 | 93.92 | +0.30 | +0.39% | 8297.13 | 6440.554 | 2.03% | | 300800 | 力合科技 | 13.00 | 76.40 | +0.05 | +0.39% | 21204 | 2745.68 | 0.90% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.01 | +0.35% | 109837 | 3115.65 | 0.70% | | 002747 | 埃斯顿 | 24.32 | -29.64 | +0.07 | +0.29% | 70240 | 17063.98 | 0.90% | | 002767 | 先锋电子 | 24.25 | 96.92 | +0.06 | +0.25% | 15216 | 3685.14 | 1.17% | | 920504 | 博迅生物 | 25.37 | 67.95 | +0.06 | +0.24% | 1506 | 381.5004 | 0.88% | | 688616 | 西力科技 | 13.68 | 25.80 | +0.03 | +0.22% | 16886.61 | 2305.04 | 0.94% | | 002857 | 三晖电气 | 23.21 | 281.42 | +0.05 | +0.22% | 15011 | 3479.5 | 1.17% | | 301303 | 真兰仪表 | 15.99 | 19.34 | +0.03 | +0.19% | 17373 | 2772.28 | 1.71% | | 300838 | 浙江力诺 | 16.66 | 467.89 | +0.03 | +0.18% | 12561 | 2089.25 | 1.23% | | 920260 | 中寰股份 | 11.45 | 32.24 | +0.01 | +0.09% | 5227 | 596.1079 | 0.53% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.02 | +0.07% | 6868 | 1839.45 | 1.04% | | 002338 | 奥普光电 | 54.24 | 220.36 | +0.04 | +0.07% | 16607 | 9005.75 | 0.69% | | 920779 | 武汉蓝电 | 34.42 | 48.04 | +0.01 | +0.03% | 1257 | 430.5114 | 0.63% | | 300354 | 东华测试 | 43.70 | 48.71 | +0.01 | +0.02% | 18695 | 8108.86 | 2.30% | | 300066 | 三川智慧 | 7.34 | 56.07 | 0.00 | 0.00% | 356725 | 26175.68 | 3.55% | | 300371 | 汇中股份 | 14.22 | 39.19 | 0.00 | 0.00% | 11004 | 1566.87 | 0.82% | | 002979 | 雷赛智能 | 41.06 | 59.62 | 0.00 | 0.00% | 18129 | 7453.91 | 0.82% | | 300445 | 康斯特 | 23.43 | 38.19 | 0.00 | 0.00% | 23535 | 5534.34 | 1.66% | | 001266 | 宏英智能 | 35.04 | 90.57 | -0.01 | -0.03% | 37375 | 13057.31 | 6.43% | | 688570 | 天玛智控 | 19.24 | 60.33 | -0.01 | -0.05% | 3975.55 | 763.3907 | 0.21% | | 688010 | 福光股份 | 31.55 | -1354.21 | -0.02 | -0.06% | 14221.53 | 4479.262 | 0.89% | | 300720 | 海川智能 | 32.57 | 163.96 | -0.05 | -0.15% | 12950 | 4238.81 | 0.74% | | 920363 | 莱赛激光 | 18.60 | -358.37 | -0.03 | -0.16% | 4779 | 889.7238 | 0.94% | | 300203 | 聚光科技 | 15.97 | 266.64 | -0.03 | -0.19% | 28502 | 4545.08 | 0.64% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 153492 | 7310.67 | 1.31% | | 301006 | 迈拓股份 | 18.88 | 29.81 | -0.04 | -0.21% | 8215 | 1546.25 | 0.98% | | 300306 | 远方信息 | 14.12 | 43.52 | -0.04 | -0.28% | 21093 | 2978.39 | 1.34% | | 688528 | 秦川物联 | 12.24 | -22.06 | -0.04 | -0.33% | 14134.83 | 1715.005 | 0.84% | | 600071 | 凤凰光学 | 21.21 | 95.06 | -0.07 | -0.33% | 16817 | 3558.5 | 0.60% | | 688671 | 碧兴物联 | 24.92 | -28.98 | -0.10 | -0.40% | 7341.3 | 1820.943 | 1.57% | | 688686 | 奥普特 | 119.39 | 78.05 | -0.51 | -0.43% | 4143.82 | 4949.32 | 0.34% | | 688337 | 普源精电 | 44.00 | 117.13 | -0.27 | -0.61% | 18891.41 | 8303.25 | 1.02% | | 300417 | 南华仪器 | 14.31 | -490.98 | -0.09 | -0.62% | 21311 | 3055.32 | 2.43% | | 688115 | 思林杰 | 49.09 | 1716.33 | -0.37 | -0.75% | 5047.94 | 2488.961 | 0.76% | | 300466 | 赛摩智能 | 9.73 | -68.14 | -0.08 | -0.82% | 54094 | 5274.95 | 1.21% | | 300137 | 先河环保 | 10.16 | -35.80 | -0.11 | -1.07% | 61205 | 6270.25 | 1.15% | | 300567 | 精测电子 | 130.67 | -458.36 | -1.44 | -1.09% | 50810 | 67183.05 | 2.24% | | 603700 | 宁水集团 | 14.42 | 31.14 | -0.17 | -1.17% | 12784 | 1847.05 | 0.64% | | 300897 | 山科智能 | 26.50 | 85.83 | -0.35 | -1.30% | 6060 | 1613.79 | 0.69% | | 920405 | 海希通讯 | 26.15 | 67.30 | -0.36 | -1.36% | 9448 | 2473.225 | 0.86% | | 002058 | *ST威尔 | 23.10 | 18.47 | -0.48 | -2.04% | 18834 | 4367.68 | 1.32% | | 002175 | 东方智造 | 3.24 | -259.11 | -0.13 | -3.86% | 612523 | 20379.7 | 4.80% | | 688622 | 禾信仪器 | 145.11 | -170.32 | -5.84 | -3.87% | 16958.17 | 25098.2 | 2.41% | | 688583 | 思看科技 | 160.16 | 118.48 | -11.01 | -6.43% | 28553.46 | 46304.38 | 9.27% |
|