|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延华智能(002178)上海市上涨家数:125下跌家数:303平均涨幅:-0.63%平均换手:2.44%总成交额:1484.96亿元 更新时间：2025-09-19 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603956 | 威派格 | 7.34 | -19.47 | +0.67 | +10.04% | 691231.1 | 48896.43 | 12.13% | | 600619 | 海立股份 | 25.23 | 431.61 | +2.29 | +9.98% | 1265478 | 310623.6 | 16.04% | | 600530 | 交大昂立 | 8.38 | 220.19 | +0.68 | +8.83% | 420843 | 34904.02 | 5.43% | | 600629 | 华建集团 | 19.33 | 54.97 | +1.34 | +7.45% | 794546 | 154090.4 | 8.34% | | 688710 | 益诺思 | 49.51 | 188.92 | +3.27 | +7.07% | 32793.03 | 16151.65 | 3.62% | | 605136 | 丽人丽妆 | 11.48 | -76.81 | +0.73 | +6.79% | 705620.9 | 79516.46 | 17.62% | | 300511 | 雪榕生物 | 6.24 | -6.47 | +0.39 | +6.67% | 501401 | 31253.92 | 9.70% | | 600635 | 大众公用 | 5.02 | 33.38 | +0.29 | +6.13% | 2520038 | 128855.1 | 10.42% | | 600846 | 同济科技 | 14.06 | 27.52 | +0.81 | +6.11% | 188573 | 25910.79 | 3.02% | | 688660 | 电气风电 | 20.37 | -40.12 | +1.08 | +5.60% | 452536.8 | 91569.75 | 3.39% | | 603580 | *ST艾艾 | 14.88 | -644.05 | +0.71 | +5.01% | 32527 | 4764.34 | 2.49% | | 688766 | 普冉股份 | 106.80 | 80.19 | +4.49 | +4.39% | 127944.4 | 138069.1 | 8.64% | | 002058 | *ST威尔 | 29.48 | 25.24 | +1.23 | +4.35% | 124433 | 36668.39 | 8.69% | | 002028 | 思源电气 | 99.87 | 31.67 | +3.70 | +3.85% | 55342 | 55041.35 | 0.91% | | 688123 | 聚辰股份 | 94.21 | 42.30 | +3.21 | +3.53% | 105603.6 | 101363 | 6.67% | | 600850 | 电科数字 | 29.77 | 38.59 | +0.98 | +3.40% | 186329 | 55440.72 | 3.04% | | 600605 | 汇通能源 | 34.17 | 209.59 | +1.11 | +3.36% | 58763 | 20201.56 | 2.85% | | 603790 | 雅运股份 | 24.44 | 79.69 | +0.77 | +3.25% | 39971 | 9600.75 | 2.09% | | 688293 | 奥浦迈 | 54.21 | 178.62 | +1.70 | +3.24% | 25541.14 | 13947.12 | 2.25% | | 603197 | 保隆科技 | 44.15 | 32.64 | +1.33 | +3.11% | 134980 | 59402.78 | 6.32% | | 002027 | 分众传媒 | 8.29 | 22.48 | +0.24 | +2.98% | 842380 | 68935.11 | 0.58% | | 688648 | 中邮科技 | 69.39 | 16.27 | +1.99 | +2.95% | 30909.44 | 21540.81 | 4.67% | | 873693 | 阿为特 | 50.57 | 320.34 | +1.37 | +2.78% | 28397 | 14336.6 | 7.76% | | 603159 | 上海亚虹 | 25.15 | 199.57 | +0.65 | +2.65% | 38269 | 9619.64 | 2.73% | | 300236 | 上海新阳 | 55.39 | 69.40 | +1.41 | +2.61% | 150618 | 83915.65 | 5.40% | | 603196 | 日播时尚 | 22.69 | -57.91 | +0.56 | +2.53% | 40204 | 9076.67 | 1.70% | | 603030 | 全筑股份 | 3.39 | -26.06 | +0.08 | +2.42% | 2368547 | 80651.98 | 17.99% | | 688301 | 奕瑞科技 | 113.28 | 46.07 | +2.63 | +2.38% | 21874.54 | 24964.89 | 1.09% | | 688008 | 澜起科技 | 121.72 | 70.48 | +2.71 | +2.28% | 580590.8 | 733765.6 | 5.07% | | 603659 | 璞泰来 | 27.00 | 41.55 | +0.55 | +2.08% | 639537 | 174985 | 2.99% | | 600841 | 动力新科 | 7.06 | -6.08 | +0.14 | +2.02% | 227258 | 16011.84 | 2.18% | | 301046 | 能辉科技 | 25.84 | 79.45 | +0.51 | +2.01% | 64244 | 16390.36 | 5.68% | | 688484 | 南芯科技 | 49.64 | 94.17 | +0.94 | +1.93% | 64104.94 | 32011.09 | 2.19% | | 605098 | 行动教育 | 38.63 | 17.46 | +0.72 | +1.90% | 14715 | 5603.24 | 1.23% | | 301099 | 雅创电子 | 40.71 | 47.93 | +0.72 | +1.80% | 52327 | 21295.31 | 5.83% | | 601595 | 上海电影 | 31.01 | 186.00 | +0.54 | +1.77% | 83611 | 25706.21 | 1.87% | | 603690 | 至纯科技 | 28.78 | -1019.77 | +0.48 | +1.70% | 229285 | 66372.92 | 5.99% | | 688238 | 和元生物 | 7.85 | -16.28 | +0.13 | +1.68% | 207467.6 | 16497.13 | 3.24% | | 002328 | 新朋股份 | 6.79 | 36.98 | +0.11 | +1.65% | 390335 | 26484.71 | 6.84% | | 600826 | 兰生股份 | 10.62 | 27.74 | +0.17 | +1.63% | 141960 | 14676.8 | 1.93% | | 688435 | 英方软件 | 35.90 | -178.71 | +0.57 | +1.61% | 15959 | 5754.455 | 3.38% | | 688213 | 思特威-W | 103.27 | 64.86 | +1.47 | +1.44% | 51757.03 | 53591.92 | 1.60% | | 600508 | 上海能源 | 12.17 | 19.57 | +0.17 | +1.42% | 30724 | 3721.25 | 0.43% | | 603296 | 华勤技术 | 95.60 | 27.56 | +1.32 | +1.40% | 198530 | 191839 | 3.47% | | 603189 | 网达软件 | 20.93 | 606.97 | +0.28 | +1.36% | 54784 | 11391.94 | 2.03% | | 600689 | 上海三毛 | 14.31 | 152.19 | +0.19 | +1.35% | 54574 | 7739.66 | 3.59% | | 605289 | 罗曼股份 | 63.85 | -260.30 | +0.84 | +1.33% | 70515 | 44725.18 | 6.51% | | 600754 | 锦江酒店 | 25.28 | 62.16 | +0.33 | +1.32% | 200794 | 49890.03 | 2.21% | | 603885 | 吉祥航空 | 13.42 | 31.50 | +0.17 | +1.28% | 97466 | 12948.77 | 0.45% | | 600104 | 上汽集团 | 19.05 | 207.34 | +0.24 | +1.28% | 483101 | 90792.68 | 0.42% | | 601872 | 招商轮船 | 8.78 | 14.97 | +0.11 | +1.27% | 870228.9 | 76853.77 | 1.08% | | 603565 | 中谷物流 | 11.28 | 11.02 | +0.14 | +1.26% | 86970 | 9768.569 | 0.41% | | 603499 | 翔港科技 | 17.95 | 42.00 | +0.22 | +1.24% | 33755 | 6031.77 | 1.12% | | 603650 | 彤程新材 | 36.06 | 38.95 | +0.44 | +1.24% | 152842 | 55903.11 | 2.56% | | 002568 | 百润股份 | 25.24 | 37.50 | +0.30 | +1.20% | 73659 | 18464.75 | 1.02% | | 600655 | 豫园股份 | 6.05 | -24.72 | +0.07 | +1.17% | 70368 | 4215.55 | 0.18% | | 600021 | 上海电力 | 19.96 | 21.39 | +0.23 | +1.17% | 1112420 | 225185.1 | 3.95% | | 600009 | 上海机场 | 32.31 | 37.17 | +0.37 | +1.16% | 70566 | 22611 | 0.37% | | 300483 | 首华燃气 | 12.26 | -5.22 | +0.14 | +1.16% | 93875 | 11562.43 | 3.46% | | 600026 | 中远海能 | 12.62 | 18.43 | +0.14 | +1.12% | 371710 | 46989.14 | 1.07% | | 600848 | 上海临港 | 9.33 | 20.97 | +0.10 | +1.08% | 109250 | 10102.12 | 0.46% | | 600623 | 华谊集团 | 8.55 | 19.77 | +0.09 | +1.06% | 144836 | 12442.04 | 0.77% | | 600661 | 昂立教育 | 10.78 | -108.11 | +0.11 | +1.03% | 39507 | 4250.32 | 1.38% | | 600019 | 宝钢股份 | 6.93 | 19.61 | +0.07 | +1.02% | 828078 | 57138.42 | 0.38% | | 301228 | 实朴检测 | 29.77 | -53.77 | +0.30 | +1.02% | 26549 | 7986.36 | 2.22% | | 603713 | 密尔克卫 | 65.67 | 17.14 | +0.66 | +1.02% | 12417 | 8143.09 | 0.79% | | 688593 | 新相微 | 25.50 | 679.41 | +0.23 | +0.91% | 191103.8 | 49223.08 | 5.92% | | 600641 | 万业企业 | 16.97 | 72.06 | +0.15 | +0.89% | 280010 | 48167 | 3.01% | | 600895 | 张江高科 | 38.61 | 55.10 | +0.33 | +0.86% | 858478 | 335106 | 5.54% | | 300398 | 飞凯材料 | 24.20 | 39.98 | +0.20 | +0.83% | 488534 | 120528.1 | 8.66% | | 603056 | 德邦股份 | 15.82 | 27.82 | +0.13 | +0.83% | 67146 | 10689.86 | 0.66% | | 601231 | 环旭电子 | 19.60 | 28.59 | +0.16 | +0.82% | 160767 | 31503.27 | 0.73% | | 600088 | 中视传媒 | 16.97 | 82.04 | +0.13 | +0.77% | 39538 | 6654.49 | 0.99% | | 600618 | 氯碱化工 | 10.52 | 14.07 | +0.08 | +0.77% | 41330 | 4355.72 | 0.55% | | 601021 | 春秋航空 | 53.71 | 25.25 | +0.40 | +0.75% | 42056 | 22345.6 | 0.43% | | 603062 | 麦加芯彩 | 51.17 | 22.38 | +0.37 | +0.73% | 5430 | 2786.68 | 1.43% | | 600819 | 耀皮玻璃 | 7.00 | 46.77 | +0.05 | +0.72% | 114358 | 8013.391 | 1.53% | | 688212 | 澳华内镜 | 49.17 | -260.54 | +0.35 | +0.72% | 9050.849 | 4484.074 | 0.67% | | 601083 | 锦江航运 | 11.67 | 10.08 | +0.08 | +0.69% | 54733 | 6418.11 | 2.82% | | 600741 | 华域汽车 | 20.08 | 9.43 | +0.13 | +0.65% | 143766 | 28843.98 | 0.46% | | 603226 | 菲林格尔 | 28.78 | -208.00 | +0.17 | +0.59% | 23409 | 6694.92 | 0.66% | | 300257 | 开山股份 | 14.41 | 42.96 | +0.08 | +0.56% | 58405 | 8496.7 | 0.61% | | 600612 | 老凤祥 | 52.80 | 15.64 | +0.29 | +0.55% | 10929 | 5767.27 | 0.34% | | 688585 | 上纬新材 | 91.50 | 498.67 | +0.50 | +0.55% | 55872.71 | 51155.58 | 1.39% | | 600000 | 浦发银行 | 12.82 | 8.14 | +0.07 | +0.55% | 470629 | 59762.39 | 0.15% | | 688063 | 派能科技 | 58.77 | 410.32 | +0.31 | +0.53% | 53876.5 | 31919.74 | 2.20% | | 601156 | 东航物流 | 15.69 | 9.23 | +0.08 | +0.51% | 56579 | 8890.471 | 0.60% | | 600696 | *ST岩石 | 6.01 | -9.68 | +0.03 | +0.50% | 25650 | 1533.36 | 0.77% | | 600490 | 鹏欣资源 | 6.10 | 146.05 | +0.03 | +0.49% | 437114 | 26782.58 | 2.19% | | 301001 | 凯淳股份 | 30.70 | 191.68 | +0.15 | +0.49% | 12564 | 3869.47 | 2.51% | | 300286 | 安科瑞 | 24.74 | 31.85 | +0.12 | +0.49% | 28993 | 7165.63 | 1.65% | | 301062 | 上海艾录 | 8.58 | 806.84 | +0.04 | +0.47% | 74388 | 6422.43 | 2.39% | | 300551 | 古鳌科技 | 12.94 | -12.78 | +0.06 | +0.47% | 107722 | 13865.57 | 3.18% | | 603786 | 科博达 | 83.66 | 39.68 | +0.36 | +0.43% | 103740 | 86451.61 | 2.57% | | 603107 | 上海汽配 | 16.33 | 32.30 | +0.07 | +0.43% | 67881 | 11078.49 | 3.11% | | 688016 | 心脉医疗 | 107.06 | 31.94 | +0.44 | +0.41% | 14052.05 | 15037.06 | 1.14% | | 605338 | 巴比食品 | 22.84 | 18.44 | +0.09 | +0.40% | 11332 | 2587.98 | 0.47% | | 836414 | 欧普泰 | 15.36 | -63.65 | +0.06 | +0.39% | 14783 | 2277.212 | 2.67% | | 688188 | 柏楚电子 | 147.68 | 41.28 | +0.57 | +0.39% | 14415.11 | 21353.98 | 0.50% | | 603324 | 盛剑科技 | 26.21 | 40.63 | +0.10 | +0.38% | 23749 | 6265.33 | 1.60% | | 600639 | 浦东金桥 | 10.67 | 14.10 | +0.04 | +0.38% | 43859 | 4678.79 | 0.52% | | 603868 | 飞科电器 | 36.40 | 34.21 | +0.12 | +0.33% | 5618 | 2032.8 | 0.13% | | 603128 | 华贸物流 | 6.17 | 17.43 | +0.02 | +0.33% | 156901 | 9719.38 | 1.20% | | 600628 | 新世界 | 7.61 | 71.38 | +0.02 | +0.26% | 93593 | 7040.68 | 1.45% | | 600115 | 中国东航 | 4.05 | -31.25 | +0.01 | +0.25% | 731584.9 | 29440.82 | 0.43% | | 688602 | 康鹏科技 | 8.46 | -161.53 | +0.02 | +0.24% | 61268.01 | 5226.524 | 2.36% | | 300915 | 海融科技 | 26.03 | 73.36 | +0.06 | +0.23% | 7037 | 1819.74 | 1.22% | | 603020 | 爱普股份 | 9.55 | 20.32 | +0.02 | +0.21% | 38104 | 3649.37 | 0.99% | | 300126 | 锐奇股份 | 10.09 | -107.13 | +0.02 | +0.20% | 520028 | 56343.55 | 24.69% | | 600662 | 外服控股 | 5.39 | 11.12 | +0.01 | +0.19% | 63623 | 3428.47 | 0.28% | | 600640 | 国脉文化 | 12.00 | 548.97 | +0.02 | +0.17% | 35819 | 4308.33 | 0.45% | | 603633 | 徕木股份 | 12.17 | 96.59 | +0.02 | +0.16% | 148579 | 18187.82 | 3.48% | | 605598 | 上海港湾 | 25.20 | 71.99 | +0.04 | +0.16% | 13719 | 3480.54 | 0.56% | | 300222 | 科大智能 | 13.32 | 84.66 | +0.02 | +0.15% | 239229 | 31764.46 | 3.77% | | 600825 | 新华传媒 | 6.70 | 162.02 | +0.01 | +0.15% | 71266 | 4773.04 | 0.68% | | 600278 | 东方创业 | 7.24 | 31.34 | +0.01 | +0.14% | 59485 | 4296.55 | 0.68% | | 688718 | 唯赛勃 | 15.49 | 76.90 | +0.02 | +0.13% | 8534.269 | 1322.586 | 0.49% | | 600636 | *ST国化 | 8.40 | -10.10 | +0.01 | +0.12% | 13960 | 1171.27 | 0.32% | | 603515 | 欧普照明 | 17.32 | 14.52 | +0.02 | +0.12% | 5374 | 927.3 | 0.07% | | 603855 | 华荣股份 | 20.47 | 15.02 | +0.02 | +0.10% | 29822 | 6097.77 | 0.89% | | 688012 | 中微公司 | 253.33 | 87.88 | +0.15 | +0.06% | 198451.4 | 513831.8 | 3.17% | | 300627 | 华测导航 | 36.04 | 42.97 | +0.02 | +0.06% | 48440 | 17408.79 | 0.75% | | 688596 | 正帆科技 | 36.80 | 20.85 | +0.02 | +0.05% | 94889.71 | 35646.35 | 3.24% | | 600835 | 上海机电 | 27.55 | 31.23 | +0.01 | +0.04% | 123612 | 34175.32 | 1.53% | | 605128 | 上海沿浦 | 42.12 | 58.07 | +0.01 | +0.02% | 28225 | 11894.46 | 1.34% | | 000863 | 三湘印象 | 3.78 | 335.97 | 0.00 | 0.00% | 291459 | 10942.45 | 2.50% | | 600824 | 益民集团 | 4.42 | 275.27 | 0.00 | 0.00% | 218623 | 9559.72 | 2.07% | | 002116 | 中国海诚 | 10.08 | 13.53 | 0.00 | 0.00% | 25528 | 2570.89 | 0.56% | | 601601 | 中国太保 | 35.03 | 7.06 | 0.00 | 0.00% | 244432 | 85474 | 0.36% | | 601616 | 广电电气 | 3.92 | 70.95 | 0.00 | 0.00% | 127107 | 4981.94 | 1.49% | | 600958 | 东方证券 | 10.44 | 18.87 | 0.00 | 0.00% | 551701 | 57824.2 | 0.74% | | 601611 | 中国核建 | 8.74 | 13.81 | 0.00 | 0.00% | 84157 | 7338.55 | 0.28% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603587 | 地素时尚 | 12.66 | 23.90 | 0.00 | 0.00% | 15974 | 2012.76 | 0.34% | | 603329 | 上海雅仕 | 11.27 | 47.92 | 0.00 | 0.00% | 25351 | 2856.81 | 1.23% | | 601696 | 中银证券 | 14.79 | 39.24 | 0.00 | 0.00% | 313724 | 46647.31 | 1.13% | | 601825 | 沪农商行 | 8.41 | 6.58 | 0.00 | 0.00% | 111971 | 9388.14 | 0.12% | | 301151 | 冠龙节能 | 21.62 | 44.72 | 0.00 | 0.00% | 16598 | 3609.71 | 2.98% | | 300999 | 金龙鱼 | 32.18 | 55.20 | -0.01 | -0.03% | 51242 | 16487.38 | 0.94% | | 603899 | 晨光股份 | 28.79 | 20.09 | -0.01 | -0.03% | 34706 | 9951.06 | 0.38% | | 688217 | 睿昂基因 | 27.81 | -72.48 | -0.01 | -0.04% | 7664.55 | 2130.024 | 1.37% | | 688370 | 丛麟科技 | 24.79 | 79.14 | -0.01 | -0.04% | 8836.26 | 2206.248 | 2.02% | | 600822 | 上海物贸 | 13.18 | 170.85 | -0.01 | -0.08% | 313308 | 40999.02 | 7.91% | | 300327 | 中颖电子 | 25.61 | 83.94 | -0.02 | -0.08% | 70592 | 18248.8 | 2.07% | | 603886 | 元祖股份 | 12.63 | 13.97 | -0.01 | -0.08% | 19312 | 2429.43 | 0.80% | | 688372 | 伟测科技 | 81.90 | 55.84 | -0.09 | -0.11% | 67101.34 | 55671.69 | 6.50% | | 600838 | 上海九百 | 8.70 | 82.86 | -0.01 | -0.11% | 46098 | 3988.1 | 1.15% | | 601702 | 华峰铝业 | 17.16 | 13.93 | -0.02 | -0.12% | 52608 | 8962.22 | 0.53% | | 600597 | 光明乳业 | 8.53 | 17.85 | -0.01 | -0.12% | 65712 | 5596.15 | 0.48% | | 301173 | 毓恬冠佳 | 49.56 | 28.95 | -0.06 | -0.12% | 5680 | 2812.02 | 3.20% | | 603619 | 中曼石油 | 18.97 | 14.66 | -0.03 | -0.16% | 34593 | 6552.53 | 0.75% | | 688578 | 艾力斯 | 107.33 | 26.47 | -0.17 | -0.16% | 26982.93 | 29120.93 | 0.60% | | 688368 | 晶丰明源 | 99.81 | 664.85 | -0.16 | -0.16% | 12473.93 | 12502.93 | 1.42% | | 600611 | 大众交通 | 6.09 | 81.99 | -0.01 | -0.16% | 176976 | 10784.25 | 1.13% | | 002605 | 姚记科技 | 28.73 | 23.50 | -0.05 | -0.17% | 74917 | 21654.46 | 2.22% | | 300017 | 网宿科技 | 11.36 | 37.05 | -0.02 | -0.18% | 589741 | 67764.38 | 2.57% | | 300225 | *ST金泰 | 5.35 | 95.53 | -0.01 | -0.19% | 72838 | 3883.14 | 1.53% | | 300892 | 品渥食品 | 36.79 | 99.67 | -0.07 | -0.19% | 29357 | 10669.45 | 4.55% | | 605222 | 起帆电缆 | 18.49 | 68.17 | -0.04 | -0.22% | 33834 | 6254.46 | 0.82% | | 300890 | 翔丰华 | 32.22 | 458.33 | -0.07 | -0.22% | 40689 | 13228.38 | 3.75% | | 603987 | 康德莱 | 9.03 | 16.77 | -0.02 | -0.22% | 48785 | 4402.95 | 1.12% | | 600679 | 上海凤凰 | 13.24 | -51.75 | -0.03 | -0.23% | 66546 | 8729.98 | 1.94% | | 002401 | 中远海科 | 17.43 | 252.33 | -0.04 | -0.23% | 38432 | 6725.42 | 1.03% | | 600637 | 东方明珠 | 8.52 | 48.57 | -0.02 | -0.23% | 287029 | 24362.11 | 0.85% | | 600094 | 大名城 | 4.08 | -3.94 | -0.01 | -0.24% | 312130 | 12732.39 | 1.44% | | 601200 | 上海环境 | 8.08 | 18.12 | -0.02 | -0.25% | 53130 | 4294.79 | 0.39% | | 600608 | *ST沪科 | 3.97 | -201.41 | -0.01 | -0.25% | 14276 | 569.28 | 0.45% | | 600150 | 中国船舶 | 35.16 | 51.40 | -0.09 | -0.26% | 469812 | 165902 | 0.77% | | 600097 | 开创国际 | 11.54 | 24.23 | -0.03 | -0.26% | 24503 | 2831.08 | 1.02% | | 601211 | 国泰海通 | 18.58 | 13.79 | -0.05 | -0.27% | 523782 | 97471.83 | 0.39% | | 600210 | 紫江企业 | 7.40 | 12.11 | -0.02 | -0.27% | 193894 | 14427.74 | 1.28% | | 688082 | 盛美上海 | 153.64 | 48.23 | -0.46 | -0.30% | 44680.88 | 69867.64 | 1.02% | | 300008 | 天海防务 | 6.34 | 53.88 | -0.02 | -0.31% | 344924 | 21993.75 | 2.09% | | 002561 | 徐家汇 | 9.12 | 486.51 | -0.03 | -0.33% | 102899 | 9306.6 | 2.48% | | 603341 | 龙旗科技 | 45.40 | 41.13 | -0.15 | -0.33% | 93492 | 43094.48 | 3.51% | | 600663 | 陆家嘴 | 8.54 | 29.89 | -0.03 | -0.35% | 52999 | 4524.95 | 0.18% | | 600018 | 上港集团 | 5.54 | 8.85 | -0.02 | -0.36% | 242029 | 13416.7 | 0.10% | | 601727 | 上海电气 | 8.11 | 155.89 | -0.03 | -0.37% | 1323325 | 108239 | 1.05% | | 301303 | 真兰仪表 | 15.90 | 19.21 | -0.06 | -0.38% | 19267 | 3070.55 | 1.89% | | 605081 | *ST太和 | 13.11 | -4.00 | -0.05 | -0.38% | 7655 | 993.15 | 0.68% | | 300947 | 德必集团 | 20.80 | 110.04 | -0.08 | -0.38% | 17799 | 3713.17 | 1.18% | | 301156 | 美农生物 | 17.77 | 47.10 | -0.07 | -0.39% | 10927 | 1940.13 | 1.46% | | 688591 | 泰凌微 | 52.22 | 73.30 | -0.21 | -0.40% | 62291.54 | 33067.13 | 3.70% | | 301025 | 读客文化 | 9.89 | 425.82 | -0.04 | -0.40% | 32996 | 3259.98 | 1.19% | | 600315 | 上海家化 | 26.30 | -21.95 | -0.11 | -0.42% | 32464 | 8621.689 | 0.48% | | 601229 | 上海银行 | 9.03 | 5.39 | -0.04 | -0.44% | 477301 | 43054.56 | 0.34% | | 688590 | 新致软件 | 22.33 | 341.37 | -0.10 | -0.45% | 37615 | 8478.108 | 1.43% | | 688271 | 联影医疗 | 149.33 | 93.97 | -0.67 | -0.45% | 44607.33 | 66613.08 | 0.54% | | 603207 | 小方制药 | 35.40 | 27.42 | -0.16 | -0.45% | 19695 | 7056.71 | 3.62% | | 688653 | 康希通信 | 13.19 | -67.50 | -0.06 | -0.45% | 83658.57 | 11215.93 | 2.69% | | 688133 | 泰坦科技 | 24.04 | 225.12 | -0.11 | -0.46% | 21363.46 | 5177.818 | 1.30% | | 600500 | 中化国际 | 4.32 | -4.15 | -0.02 | -0.46% | 118665 | 5139.25 | 0.33% | | 688065 | 凯赛生物 | 51.61 | 67.66 | -0.24 | -0.46% | 31739.64 | 16402.83 | 0.54% | | 688107 | 安路科技 | 29.82 | -53.04 | -0.14 | -0.47% | 56020.01 | 16935 | 1.40% | | 600845 | 宝信软件 | 23.35 | 40.70 | -0.11 | -0.47% | 109351 | 25643 | 0.51% | | 688155 | 先惠技术 | 73.11 | 37.35 | -0.35 | -0.48% | 25084.14 | 18568.79 | 2.00% | | 600692 | 亚通股份 | 8.15 | -168.04 | -0.04 | -0.49% | 72807 | 5945.5 | 2.86% | | 836504 | 博迅生物 | 30.28 | 84.32 | -0.15 | -0.49% | 5829 | 1779.969 | 3.41% | | 688091 | 上海谊众 | 57.58 | 1136.75 | -0.29 | -0.50% | 17319.36 | 10043.08 | 0.84% | | 301289 | 国缆检测 | 51.34 | 49.87 | -0.27 | -0.52% | 5429 | 2795.32 | 0.70% | | 688061 | 灿瑞科技 | 35.62 | -55.94 | -0.19 | -0.53% | 10116.27 | 3632.438 | 2.34% | | 603365 | 水星家纺 | 16.71 | 12.13 | -0.09 | -0.54% | 3884 | 648.44 | 0.15% | | 300501 | 海顺新材 | 16.59 | 73.22 | -0.09 | -0.54% | 23896 | 3968.55 | 1.91% | | 300170 | 汉得信息 | 18.09 | 96.30 | -0.10 | -0.55% | 295531 | 53857.96 | 3.03% | | 600708 | 光明地产 | 3.56 | -5.86 | -0.02 | -0.56% | 208728 | 7421.9 | 0.94% | | 002211 | ST宏达 | 3.53 | -45.49 | -0.02 | -0.56% | 63991 | 2249.31 | 1.48% | | 603718 | 海利生物 | 7.01 | 26.37 | -0.04 | -0.57% | 47848 | 3357.92 | 0.74% | | 430139 | 华岭股份 | 25.91 | -271.93 | -0.15 | -0.58% | 45032 | 11732.87 | 1.73% | | 601328 | 交通银行 | 6.86 | 6.43 | -0.04 | -0.58% | 1494012 | 102441.4 | 0.57% | | 002252 | 上海莱士 | 6.77 | 22.67 | -0.04 | -0.59% | 217858 | 14786.61 | 0.33% | | 601968 | 宝钢包装 | 5.04 | 35.42 | -0.03 | -0.59% | 72864 | 3677.67 | 0.57% | | 603501 | 豪威集团 | 143.38 | 43.40 | -0.87 | -0.60% | 211217 | 307424.4 | 1.75% | | 603006 | 联明股份 | 14.65 | 62.02 | -0.09 | -0.61% | 31598 | 4636.1 | 1.24% | | 603887 | 城地香江 | 17.81 | -39.51 | -0.11 | -0.61% | 107663 | 19284.55 | 1.81% | | 600827 | 百联股份 | 9.42 | 10.46 | -0.06 | -0.63% | 93776 | 8801.85 | 0.58% | | 920799 | 艾融软件 | 57.87 | 146.82 | -0.37 | -0.64% | 19361 | 11228.69 | 1.60% | | 603648 | 畅联股份 | 10.93 | 33.23 | -0.07 | -0.64% | 25525 | 2805.69 | 0.70% | | 600648 | 外高桥 | 10.86 | 16.19 | -0.07 | -0.64% | 31629 | 3431.18 | 0.34% | | 601788 | 光大证券 | 18.39 | 25.30 | -0.12 | -0.65% | 280418 | 51721.07 | 0.72% | | 301315 | 威士顿 | 52.06 | 97.50 | -0.34 | -0.65% | 11400 | 5971.38 | 3.08% | | 300613 | 富瀚微 | 50.03 | 66.22 | -0.33 | -0.66% | 38480 | 19418.01 | 1.76% | | 300226 | 上海钢联 | 26.78 | 43.58 | -0.18 | -0.67% | 92843 | 25228.12 | 3.03% | | 600517 | 国网英大 | 5.82 | 18.44 | -0.04 | -0.68% | 163537 | 9517.511 | 0.29% | | 688317 | 之江生物 | 24.52 | -28.85 | -0.17 | -0.69% | 14127.31 | 3478.999 | 0.74% | | 600073 | 光明肉业 | 7.07 | 47.78 | -0.05 | -0.70% | 79230 | 5603.46 | 0.84% | | 300059 | 东方财富 | 26.68 | 37.91 | -0.19 | -0.71% | 2833058 | 758672.3 | 2.12% | | 300899 | *ST凯鑫 | 27.90 | 61.85 | -0.20 | -0.71% | 4250 | 1184.9 | 1.04% | | 600688 | 上海石化 | 2.77 | -168.28 | -0.02 | -0.72% | 472299 | 13166.04 | 0.64% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.05 | -0.74% | 27993 | 1882.24 | 0.38% | | 688603 | 天承科技 | 78.61 | 131.15 | -0.59 | -0.74% | 9303.769 | 7399.15 | 1.96% | | 002858 | 力盛体育 | 15.57 | -68.56 | -0.12 | -0.76% | 60527 | 9373.74 | 4.12% | | 603170 | 宝立食品 | 14.08 | 23.33 | -0.11 | -0.78% | 23979 | 3361.71 | 0.60% | | 600642 | 申能股份 | 7.66 | 9.79 | -0.06 | -0.78% | 122568 | 9418.729 | 0.25% | | 300493 | 润欣科技 | 21.52 | 269.13 | -0.17 | -0.78% | 141761 | 30837.36 | 2.80% | | 688366 | 昊海生科 | 52.78 | 30.98 | -0.42 | -0.79% | 5417.15 | 2870.18 | 0.28% | | 002825 | 纳尔股份 | 9.92 | 19.14 | -0.08 | -0.80% | 35053 | 3485.29 | 1.37% | | 603466 | 风语筑 | 9.88 | 371.68 | -0.08 | -0.80% | 68870 | 6812.609 | 1.16% | | 600621 | 华鑫股份 | 16.05 | 38.81 | -0.13 | -0.80% | 105393 | 16997.33 | 0.99% | | 600834 | 申通地铁 | 8.57 | 81.90 | -0.07 | -0.81% | 37795 | 3252.91 | 0.79% | | 600630 | 龙头股份 | 8.56 | 179.39 | -0.07 | -0.81% | 101154 | 8623.06 | 2.38% | | 430300 | 辰光医疗 | 16.90 | -22.49 | -0.14 | -0.82% | 14917 | 2534.778 | 2.24% | | 600732 | 爱旭股份 | 15.53 | -7.44 | -0.13 | -0.83% | 201354 | 31661.42 | 1.27% | | 603012 | 创力集团 | 5.96 | 19.53 | -0.05 | -0.83% | 56399 | 3372.99 | 0.87% | | 600649 | 城投控股 | 4.76 | 23.95 | -0.04 | -0.83% | 194419 | 9257.471 | 0.78% | | 600151 | 航天机电 | 8.25 | -46.64 | -0.07 | -0.84% | 177866 | 14786.99 | 1.24% | | 300168 | 万达信息 | 7.06 | -16.43 | -0.06 | -0.84% | 152863 | 10865.43 | 1.06% | | 688505 | 复旦张江 | 9.35 | -387.31 | -0.08 | -0.85% | 56001.79 | 5292.196 | 0.79% | | 688099 | 晶晨股份 | 92.30 | 40.64 | -0.80 | -0.86% | 71210.6 | 66336.48 | 1.69% | | 603378 | 亚士创能 | 5.71 | -4.88 | -0.05 | -0.87% | 30924 | 1763.15 | 0.72% | | 600072 | 中船科技 | 12.32 | -53.50 | -0.11 | -0.88% | 90784 | 11226.84 | 0.84% | | 688584 | 上海合晶 | 24.45 | 123.00 | -0.22 | -0.89% | 53057.37 | 12999.55 | 1.56% | | 688682 | 霍莱沃 | 28.74 | 339.87 | -0.26 | -0.90% | 9874.37 | 2871.21 | 0.97% | | 600820 | 隧道股份 | 6.62 | 7.48 | -0.06 | -0.90% | 237148 | 15721.6 | 0.75% | | 002022 | 科华生物 | 6.52 | -4.65 | -0.06 | -0.91% | 47415 | 3091.45 | 0.92% | | 600061 | 国投资本 | 7.54 | 15.33 | -0.07 | -0.92% | 319438 | 24180.76 | 0.50% | | 688129 | 东来技术 | 23.34 | 30.30 | -0.22 | -0.93% | 6536.59 | 1530.842 | 0.54% | | 603683 | 晶华新材 | 32.67 | 147.68 | -0.31 | -0.94% | 96641 | 31446.67 | 3.73% | | 688073 | 毕得医药 | 69.22 | 45.26 | -0.66 | -0.94% | 5164.72 | 3620.758 | 1.19% | | 603777 | 来伊份 | 13.55 | -32.17 | -0.13 | -0.95% | 56046 | 7561.52 | 1.68% | | 300578 | 会畅通讯 | 18.52 | 181.44 | -0.18 | -0.96% | 24460 | 4558.92 | 1.23% | | 600650 | 锦江在线 | 16.27 | 52.68 | -0.16 | -0.97% | 55735 | 9050.21 | 1.43% | | 301024 | 霍普股份 | 41.07 | -22.82 | -0.41 | -0.99% | 4525 | 1873.92 | 0.75% | | 688680 | 海优新材 | 51.01 | -7.74 | -0.51 | -0.99% | 22238.89 | 11455.57 | 2.65% | | 688230 | 芯导科技 | 73.73 | 79.09 | -0.74 | -0.99% | 9569.59 | 7127.689 | 0.81% | | 603236 | 移远通信 | 100.60 | 30.97 | -1.03 | -1.01% | 71992 | 73147.17 | 2.75% | | 603214 | 爱婴室 | 18.38 | 23.00 | -0.19 | -1.02% | 22982 | 4224.86 | 1.66% | | 688179 | 阿拉丁 | 12.51 | 52.04 | -0.13 | -1.03% | 30286.1 | 3808.282 | 0.91% | | 688193 | 仁度生物 | 46.14 | -182.96 | -0.48 | -1.03% | 4333.12 | 1994.094 | 1.37% | | 605339 | 南侨食品 | 17.19 | 66.96 | -0.18 | -1.04% | 4913 | 846.18 | 0.12% | | 603275 | 众辰科技 | 56.21 | 41.72 | -0.59 | -1.04% | 27983 | 15759.14 | 6.74% | | 688391 | 钜泉科技 | 32.16 | 49.47 | -0.34 | -1.05% | 17800.17 | 5797.569 | 1.55% | | 600616 | 金枫酒业 | 5.65 | 265.71 | -0.06 | -1.05% | 88108 | 4984.23 | 1.32% | | 688798 | 艾为电子 | 87.52 | 63.78 | -0.93 | -1.05% | 30407.28 | 26751.77 | 2.24% | | 605186 | 健麾信息 | 20.61 | 350.30 | -0.22 | -1.06% | 12828 | 2651.66 | 0.94% | | 002669 | 康达新材 | 14.05 | -30.78 | -0.15 | -1.06% | 92074 | 13049.96 | 3.05% | | 688335 | 复洁环保 | 19.46 | -95.90 | -0.21 | -1.07% | 41094 | 8077.293 | 2.78% | | 300326 | ST凯利 | 5.49 | -42.79 | -0.06 | -1.08% | 60849 | 3348.49 | 0.85% | | 301273 | 瑞晨环保 | 27.41 | -54.69 | -0.30 | -1.08% | 6633 | 1829.15 | 1.92% | | 688121 | 卓然股份 | 12.74 | 50.40 | -0.14 | -1.09% | 22124.76 | 2828.566 | 1.09% | | 300039 | 上海凯宝 | 6.16 | 18.13 | -0.07 | -1.12% | 117244 | 7247.351 | 1.28% | | 002346 | 柘中股份 | 15.80 | 18.79 | -0.18 | -1.13% | 31155 | 4911.31 | 0.79% | | 603057 | 紫燕食品 | 20.83 | 34.05 | -0.24 | -1.14% | 16164 | 3357.41 | 2.37% | | 688521 | 芯原股份 | 173.00 | -143.02 | -2.00 | -1.14% | 138682.2 | 237963.2 | 2.77% | | 300129 | 泰胜风能 | 7.75 | 42.25 | -0.09 | -1.15% | 188221 | 14673.03 | 2.91% | | 301037 | 保立佳 | 14.30 | -16.93 | -0.17 | -1.17% | 11970 | 1716.32 | 1.76% | | 301419 | 阿莱德 | 36.93 | 71.14 | -0.45 | -1.20% | 26177 | 9785.67 | 6.17% | | 688158 | 优刻得-W | 25.44 | -54.69 | -0.31 | -1.20% | 140456.8 | 36264.87 | 3.46% | | 688615 | 合合信息 | 158.35 | 53.40 | -1.93 | -1.20% | 6594.98 | 10500.73 | 2.36% | | 920112 | 巴兰仕 | 41.20 | -- | -0.51 | -1.22% | 9413 | 3877.528 | 4.06% | | 002565 | 顺灏股份 | 7.22 | 148.35 | -0.09 | -1.23% | 258788 | 18552.16 | 2.44% | | 300061 | 旗天科技 | 12.75 | -40.33 | -0.16 | -1.24% | 171660 | 21946.37 | 2.76% | | 300462 | ST华铭 | 10.35 | 165.35 | -0.13 | -1.24% | 25115 | 2611.48 | 1.82% | | 603918 | 金桥信息 | 18.16 | -138.68 | -0.23 | -1.25% | 85184 | 15577.28 | 2.33% | | 688691 | 灿芯股份 | 74.39 | -111.21 | -0.95 | -1.26% | 54951.22 | 41308.63 | 7.69% | | 300963 | 中洲特材 | 17.84 | 101.30 | -0.23 | -1.27% | 54784 | 9829.689 | 1.89% | | 603192 | 汇得科技 | 22.03 | 23.74 | -0.29 | -1.30% | 13734 | 3043.67 | 0.99% | | 603022 | 新通联 | 10.44 | 41.20 | -0.14 | -1.32% | 41459 | 4332.91 | 2.07% | | 603730 | 岱美股份 | 5.96 | 20.54 | -0.08 | -1.32% | 203703 | 12144.32 | 0.95% | | 688163 | 赛伦生物 | 23.45 | 56.45 | -0.32 | -1.35% | 8433.96 | 1988.671 | 0.78% | | 601519 | 大智慧 | 15.27 | -453.46 | -0.21 | -1.36% | 574643 | 87346.59 | 2.89% | | 300983 | 尤安设计 | 21.77 | -18.76 | -0.30 | -1.36% | 4638 | 1013.2 | 0.39% | | 600748 | 上实发展 | 4.34 | -9.21 | -0.06 | -1.36% | 140781 | 6098.84 | 0.76% | | 688247 | 宣泰医药 | 10.79 | 41.06 | -0.15 | -1.37% | 30125.92 | 3263.633 | 0.66% | | 601607 | 上海医药 | 17.98 | 10.99 | -0.25 | -1.37% | 178133 | 32121.58 | 0.64% | | 301555 | 惠柏新材 | 29.96 | 60.50 | -0.42 | -1.38% | 11107 | 3348.37 | 2.30% | | 301230 | 泓博医药 | 35.62 | 192.21 | -0.50 | -1.38% | 26640 | 9601.1 | 3.47% | | 300245 | 天玑科技 | 15.66 | -60.82 | -0.22 | -1.39% | 65450 | 10299.7 | 2.09% | | 600193 | *ST创兴 | 4.22 | -8.97 | -0.06 | -1.40% | 79803 | 3360.66 | 1.88% | | 300378 | 鼎捷数智 | 50.23 | 86.15 | -0.72 | -1.41% | 87815 | 44498.94 | 3.26% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.04 | -1.42% | 753808.3 | 21077.19 | 1.31% | | 603122 | 合富中国 | 6.74 | -1169.63 | -0.10 | -1.46% | 42079 | 2828.35 | 1.06% | | 002451 | 摩恩电气 | 6.69 | 208.51 | -0.10 | -1.47% | 72372 | 4846.57 | 1.65% | | 688126 | 沪硅产业 | 21.40 | -61.98 | -0.32 | -1.47% | 384271.4 | 83857.69 | 1.41% | | 688265 | 南模生物 | 55.32 | 127.58 | -0.84 | -1.50% | 6260.56 | 3501.271 | 0.80% | | 600818 | 中路股份 | 10.45 | -109.67 | -0.16 | -1.51% | 43171 | 4518.7 | 1.81% | | 301070 | 开勒股份 | 51.75 | -1881.61 | -0.80 | -1.52% | 23256 | 12201.16 | 3.92% | | 600638 | 新黄浦 | 5.76 | 24.00 | -0.09 | -1.54% | 72034 | 4159.5 | 1.07% | | 600620 | 天宸股份 | 6.40 | 90.63 | -0.10 | -1.54% | 73958 | 4768.44 | 1.08% | | 603729 | 龙韵股份 | 16.62 | 888.59 | -0.26 | -1.54% | 19555 | 3268.62 | 2.10% | | 300802 | 矩子科技 | 20.59 | 84.00 | -0.33 | -1.58% | 33737 | 6997.08 | 1.69% | | 300508 | 维宏股份 | 30.21 | 39.33 | -0.49 | -1.60% | 11111 | 3380.18 | 1.36% | | 603325 | 博隆技术 | 86.10 | 15.63 | -1.40 | -1.60% | 8291 | 7157.391 | 2.43% | | 002706 | 良信股份 | 11.52 | 40.20 | -0.19 | -1.62% | 177737 | 20602.56 | 1.94% | | 300253 | 卫宁健康 | 9.08 | -333.66 | -0.15 | -1.63% | 319997 | 29226.02 | 1.67% | | 300762 | 上海瀚讯 | 24.11 | -150.68 | -0.40 | -1.63% | 140209 | 34288.78 | 2.23% | | 300272 | 开能健康 | 6.51 | 41.17 | -0.11 | -1.66% | 64095 | 4191.02 | 1.38% | | 600503 | 华丽家族 | 3.55 | -118.71 | -0.06 | -1.66% | 683720 | 24405.04 | 4.27% | | 603068 | 博通集成 | 42.21 | 189.58 | -0.72 | -1.68% | 48779 | 20788.19 | 3.24% | | 600843 | 上工申贝 | 11.71 | -23.22 | -0.20 | -1.68% | 117168 | 13786.19 | 2.50% | | 301166 | 优宁维 | 30.97 | -146.46 | -0.53 | -1.68% | 5613 | 1749.77 | 0.99% | | 688118 | 普元信息 | 28.03 | 69.85 | -0.48 | -1.68% | 22878.24 | 6496.366 | 2.45% | | 603330 | 天洋新材 | 7.56 | -14.95 | -0.13 | -1.69% | 115387 | 8729.551 | 2.84% | | 600643 | 爱建集团 | 5.75 | -15.24 | -0.10 | -1.71% | 134061 | 7738.33 | 0.84% | | 603039 | 泛微网络 | 56.65 | 66.74 | -0.99 | -1.72% | 17320 | 9855.62 | 0.66% | | 688382 | 益方生物-U | 33.73 | -134.14 | -0.59 | -1.72% | 57432.3 | 19863.79 | 1.38% | | 688031 | 星环科技-U | 61.67 | -25.30 | -1.09 | -1.74% | 65915.05 | 41817.65 | 7.01% | | 600882 | 妙可蓝多 | 24.14 | 70.55 | -0.43 | -1.75% | 43736 | 10612.42 | 0.85% | | 600320 | 振华重工 | 4.47 | 41.21 | -0.08 | -1.76% | 303183 | 13604.27 | 0.91% | | 600602 | 云赛智联 | 20.61 | 152.88 | -0.37 | -1.76% | 163031 | 33944.37 | 1.52% | | 688019 | 安集科技 | 187.59 | 46.82 | -3.37 | -1.76% | 27345.01 | 52309.58 | 1.62% | | 603350 | 安乃达 | 42.74 | 45.06 | -0.78 | -1.79% | 20853 | 8950.84 | 4.74% | | 300180 | 华峰超纤 | 7.66 | 171.56 | -0.14 | -1.79% | 325726 | 25033.93 | 2.19% | | 688085 | 三友医疗 | 19.66 | 141.31 | -0.36 | -1.80% | 36560.88 | 7236.773 | 1.17% | | 688351 | 微电生理 | 22.35 | 155.30 | -0.41 | -1.80% | 25801.34 | 5827.356 | 2.07% | | 600604 | 市北高新 | 5.45 | 419.14 | -0.10 | -1.80% | 130836 | 7175.68 | 0.93% | | 605208 | 永茂泰 | 15.22 | 230.29 | -0.28 | -1.81% | 57941 | 8881.33 | 1.76% | | 002454 | 松芝股份 | 8.69 | 29.19 | -0.16 | -1.81% | 92415 | 8043.689 | 1.47% | | 002278 | 神开股份 | 10.20 | 67.55 | -0.19 | -1.83% | 260208 | 27245.19 | 7.79% | | 603131 | 上海沪工 | 21.43 | -311.38 | -0.40 | -1.83% | 100048 | 21585.84 | 3.15% | | 002162 | 悦心健康 | 4.27 | -26.57 | -0.08 | -1.84% | 155565 | 6672.22 | 1.69% | | 002324 | 普利特 | 14.33 | 77.97 | -0.27 | -1.85% | 116687 | 16930.38 | 1.50% | | 300380 | 安硕信息 | 50.82 | 309.02 | -0.98 | -1.89% | 45534 | 23351.79 | 3.58% | | 300609 | 汇纳科技 | 43.00 | -598.30 | -0.83 | -1.89% | 40460 | 17561.83 | 3.37% | | 688206 | 概伦电子 | 36.17 | -1766.92 | -0.71 | -1.93% | 52870.16 | 19654.57 | 1.21% | | 603108 | 润达医疗 | 16.81 | -64.77 | -0.33 | -1.93% | 106548 | 17954.85 | 1.77% | | 603153 | 上海建科 | 18.80 | 21.99 | -0.37 | -1.93% | 31612 | 5996.68 | 2.34% | | 688507 | 索辰科技 | 98.71 | 141.46 | -1.98 | -1.97% | 20827.06 | 20745.65 | 4.23% | | 603200 | 上海洗霸 | 94.04 | 152.10 | -1.89 | -1.97% | 115519 | 112078.7 | 6.58% | | 301000 | 肇民科技 | 51.16 | 91.93 | -1.03 | -1.97% | 70550 | 36212.06 | 3.08% | | 872541 | 铁大科技 | 16.37 | 34.27 | -0.33 | -1.98% | 20782 | 3434.156 | 2.31% | | 300067 | 安诺其 | 4.96 | -167.94 | -0.10 | -1.98% | 243745 | 12198.22 | 2.60% | | 603960 | 克来机电 | 20.11 | 106.02 | -0.41 | -2.00% | 65088 | 13154.61 | 2.48% | | 300230 | 永利股份 | 5.37 | 18.37 | -0.11 | -2.01% | 134707 | 7293.03 | 2.14% | | 603083 | 剑桥科技 | 113.37 | 146.38 | -2.33 | -2.01% | 251192 | 289670.8 | 9.37% | | 688110 | 东芯股份 | 114.44 | -270.66 | -2.36 | -2.02% | 243077.9 | 281647.5 | 5.50% | | 603232 | 格尔软件 | 14.82 | 238.57 | -0.31 | -2.05% | 38723 | 5765.73 | 1.67% | | 600196 | 复星医药 | 30.95 | 25.45 | -0.66 | -2.09% | 244474 | 76442.8 | 1.15% | | 600613 | 神奇制药 | 6.54 | 52.64 | -0.14 | -2.10% | 64462 | 4234.93 | 1.34% | | 688385 | 复旦微电 | 61.80 | 121.41 | -1.35 | -2.14% | 95791.84 | 60200.02 | 1.78% | | 600420 | 国药现代 | 10.88 | 14.07 | -0.24 | -2.16% | 104308 | 11440.2 | 0.87% | | 688373 | 盟科药业-U | 8.11 | -14.06 | -0.18 | -2.17% | 133493.3 | 10935.22 | 2.54% | | 002636 | 金安国纪 | 13.05 | 252.74 | -0.29 | -2.17% | 127568 | 16800.04 | 1.76% | | 603211 | 晋拓股份 | 19.30 | 99.84 | -0.44 | -2.23% | 29271 | 5685.88 | 1.08% | | 688098 | 申联生物 | 10.92 | -194.11 | -0.25 | -2.24% | 60742.75 | 6699.765 | 1.48% | | 001266 | 宏英智能 | 29.94 | 100.43 | -0.69 | -2.25% | 15295 | 4596.69 | 2.66% | | 833346 | 威贸电子 | 30.68 | 52.85 | -0.71 | -2.26% | 21207 | 6484.206 | 4.75% | | 601866 | 中远海发 | 2.59 | 19.41 | -0.06 | -2.26% | 1188921 | 31409.72 | 1.22% | | 600171 | 上海贝岭 | 36.80 | 65.47 | -0.87 | -2.31% | 373735 | 138815 | 5.27% | | 603881 | 数据港 | 35.48 | 173.90 | -0.84 | -2.31% | 413815 | 148121.8 | 5.76% | | 603682 | 锦和商管 | 5.88 | 41.48 | -0.14 | -2.33% | 77589 | 4577.95 | 1.64% | | 300153 | 科泰电源 | 37.46 | 290.33 | -0.91 | -2.37% | 129244 | 48968.12 | 4.06% | | 603681 | 永冠新材 | 16.44 | 28.96 | -0.40 | -2.38% | 46401 | 7709.36 | 2.43% | | 688608 | 恒玄科技 | 254.56 | 69.39 | -6.32 | -2.42% | 33146.74 | 85491.17 | 1.97% | | 002178 | 延华智能 | 6.78 | -1378.40 | -0.17 | -2.45% | 229013 | 15623.65 | 3.22% | | 600601 | 方正科技 | 11.39 | 173.68 | -0.29 | -2.48% | 2035635 | 235373.6 | 4.88% | | 603009 | 北特科技 | 56.10 | 214.49 | -1.43 | -2.49% | 145137 | 81698.25 | 4.29% | | 688336 | 三生国健 | 52.39 | 42.22 | -1.36 | -2.53% | 33585.22 | 18102.91 | 0.54% | | 002184 | 海得控制 | 13.94 | -24.11 | -0.37 | -2.59% | 88850 | 12504.28 | 3.70% | | 605398 | 新炬网络 | 31.76 | 506.25 | -0.85 | -2.61% | 51687 | 16618.55 | 3.18% | | 300590 | 移为通信 | 12.28 | 62.11 | -0.33 | -2.62% | 101357 | 12603.73 | 2.86% | | 601828 | 美凯龙 | 2.97 | -3.56 | -0.08 | -2.62% | 301166 | 8976.631 | 0.83% | | 300171 | 东富龙 | 14.17 | 86.10 | -0.39 | -2.68% | 81379 | 11691.08 | 1.45% | | 688018 | 乐鑫科技 | 185.14 | 64.62 | -5.10 | -2.68% | 30223.98 | 56609.04 | 1.93% | | 002527 | 新时达 | 19.83 | -49.16 | -0.56 | -2.75% | 202625 | 40634.16 | 3.83% | | 301161 | 唯万密封 | 37.88 | 73.27 | -1.09 | -2.80% | 43611 | 16731.41 | 3.63% | | 600622 | 光大嘉宝 | 3.09 | -3.22 | -0.09 | -2.83% | 479519 | 15016 | 3.20% | | 600624 | 复旦复华 | 7.07 | -38.56 | -0.21 | -2.88% | 176926 | 12623.2 | 2.60% | | 603037 | 凯众股份 | 12.21 | 39.14 | -0.37 | -2.94% | 93301 | 11455.09 | 3.50% | | 688330 | 宏力达 | 34.11 | 21.21 | -1.05 | -2.99% | 30581.93 | 10682.73 | 2.18% | | 605151 | 西上海 | 19.86 | -164.81 | -0.62 | -3.03% | 23496 | 4720.47 | 1.75% | | 600081 | 东风科技 | 13.08 | 83.06 | -0.41 | -3.04% | 58094 | 7646.48 | 1.31% | | 603895 | 天永智能 | 30.52 | -18.80 | -0.96 | -3.05% | 18542 | 5713.78 | 1.72% | | 301005 | 超捷股份 | 47.07 | 435.46 | -1.54 | -3.17% | 43068 | 20455.94 | 3.25% | | 002158 | 汉钟精机 | 27.82 | 22.23 | -0.92 | -3.20% | 367970 | 104632.9 | 6.90% | | 688131 | 皓元医药 | 73.21 | 54.88 | -2.43 | -3.21% | 48134.16 | 36085.38 | 2.27% | | 603121 | 华培动力 | 18.06 | 249.56 | -0.60 | -3.22% | 64130 | 11705.06 | 1.89% | | 600272 | 开开实业 | 13.11 | 218.06 | -0.44 | -3.25% | 58930 | 7760.05 | 3.68% | | 688479 | 友车科技 | 18.76 | 57.26 | -0.63 | -3.25% | 14094.53 | 2667.122 | 2.26% | | 688071 | 华依科技 | 42.41 | -175.65 | -1.44 | -3.28% | 26693.68 | 11450.66 | 3.15% | | 600119 | 长江投资 | 8.24 | -43.34 | -0.28 | -3.29% | 171435 | 14457.53 | 4.69% | | 300074 | 华平股份 | 4.69 | -57.03 | -0.16 | -3.30% | 152959 | 7288.23 | 2.82% | | 688180 | 君实生物-U | 44.22 | -43.29 | -1.51 | -3.30% | 124611.3 | 55978 | 1.63% | | 002486 | 嘉麟杰 | 2.80 | 90.48 | -0.10 | -3.45% | 252191 | 7123.609 | 3.07% | | 688220 | 翱捷科技-U | 101.66 | -63.12 | -3.65 | -3.47% | 76646.45 | 79672.42 | 2.13% | | 301525 | 儒竞科技 | 96.51 | 51.04 | -3.56 | -3.56% | 26571 | 25803.22 | 11.26% | | 688592 | 司南导航 | 45.76 | -96.70 | -1.69 | -3.56% | 12754.36 | 5886.401 | 3.31% | | 603256 | 宏和科技 | 38.66 | 311.00 | -1.44 | -3.59% | 179447 | 69825.68 | 2.04% | | 688202 | 美迪西 | 73.21 | -35.96 | -2.79 | -3.67% | 46137.74 | 34545.91 | 3.43% | | 600626 | 申达股份 | 4.42 | -116.13 | -0.17 | -3.70% | 221290 | 9922.16 | 2.00% | | 301060 | 兰卫医学 | 9.39 | -28.75 | -0.37 | -3.79% | 47521 | 4501.3 | 1.32% | | 002195 | 岩山科技 | 8.03 | 727.41 | -0.32 | -3.83% | 4547520 | 373657.1 | 8.12% | | 301499 | 维科精密 | 27.65 | 80.95 | -1.14 | -3.96% | 22287 | 6234.88 | 6.45% | | 002506 | 协鑫集成 | 2.62 | -50.77 | -0.11 | -4.03% | 1440240 | 38493.25 | 2.46% | | 600606 | 绿地控股 | 1.90 | -1.39 | -0.08 | -4.04% | 2012390 | 38660.33 | 1.43% | | 688392 | 骄成超声 | 87.29 | 72.86 | -3.68 | -4.05% | 24026.45 | 21700.97 | 3.40% | | 600675 | 中华企业 | 2.99 | 32.51 | -0.13 | -4.17% | 845656 | 25640.43 | 1.40% | | 600284 | 浦东建设 | 9.47 | 16.41 | -0.42 | -4.25% | 443895 | 43349.59 | 4.58% | | 605050 | 福然德 | 19.61 | 27.41 | -0.93 | -4.53% | 195375 | 38782.11 | 3.96% | | 688519 | 南亚新材 | 77.32 | 220.78 | -3.75 | -4.63% | 45337.12 | 35589.08 | 1.93% | | 600833 | 第一医药 | 13.88 | 65.47 | -0.70 | -4.80% | 101588 | 14285.28 | 4.55% | | 603579 | 荣泰健康 | 37.05 | 45.40 | -2.00 | -5.12% | 47351 | 17955.97 | 2.33% | | 301257 | 普蕊斯 | 50.95 | 38.10 | -2.85 | -5.30% | 32980 | 17304.34 | 4.38% | | 600676 | 交运股份 | 5.80 | -18.54 | -0.33 | -5.38% | 173686 | 10250.54 | 1.69% | | 688160 | 步科股份 | 95.80 | 167.30 | -5.58 | -5.50% | 24600.94 | 24165.67 | 2.93% | | 603728 | 鸣志电器 | 72.74 | 469.97 | -4.32 | -5.61% | 146747 | 107965.2 | 3.50% | | 300642 | 透景生命 | 24.02 | 127.35 | -1.71 | -6.65% | 105257 | 26025.34 | 7.64% | | 600651 | 飞乐音响 | 9.08 | 472.35 | -0.72 | -7.35% | 1752976 | 165792.9 | 6.99% | | 688062 | 迈威生物-U | 50.60 | -17.58 | -4.15 | -7.58% | 200810.4 | 105355.6 | 9.84% | | 600816 | 建元信托 | 3.26 | 554.18 | -0.32 | -8.94% | 3204266 | 106524.4 | 5.86% | | 002269 | 美邦服饰 | 2.72 | -26.06 | -0.30 | -9.93% | 1933341 | 53554.66 | 7.69% | | 600170 | 上海建工 | 3.49 | 15.12 | -0.39 | -10.05% | 7991435 | 282639.5 | 8.99% |
|