|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延华智能(002178)专业技术服务业上涨家数:34下跌家数:54平均涨幅:-0.32%平均换手:2.97%总成交额:119.86亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300384 | 三联虹普 | 18.77 | 23.02 | +1.66 | +9.70% | 286901 | 53952.52 | 13.03% | | 600052 | 东望时代 | 4.82 | -10.33 | +0.22 | +4.78% | 377937 | 18006.8 | 4.48% | | 301365 | 矩阵股份 | 25.70 | 79.99 | +0.72 | +2.88% | 74956 | 19120.71 | 7.39% | | 605167 | 利柏特 | 17.85 | 36.74 | +0.42 | +2.41% | 52331 | 9249.87 | 1.17% | | 301091 | 深城交 | 25.85 | 152.14 | +0.59 | +2.34% | 50154 | 12811.7 | 0.95% | | 301449 | 天溯计量 | 80.68 | 43.58 | +1.80 | +2.28% | 17195 | 13730.2 | 12.36% | | 001396 | 誉帆科技 | 45.75 | 36.87 | +0.98 | +2.19% | 31454 | 14559.08 | 14.16% | | 300081 | 恒信东方 | 5.81 | -9.90 | +0.12 | +2.11% | 492395 | 28486.65 | 8.14% | | 301228 | 实朴检测 | 44.62 | -78.92 | +0.91 | +2.08% | 39501 | 17373.46 | 3.31% | | 603776 | 永安行 | 18.22 | -47.47 | +0.36 | +2.02% | 67774 | 12353.65 | 2.41% | | 301215 | 中汽股份 | 7.11 | 45.97 | +0.10 | +1.43% | 149823 | 10612.65 | 1.13% | | 300564 | 筑博设计 | 15.84 | 174.89 | +0.22 | +1.41% | 23851 | 3767.52 | 2.11% | | 300983 | 尤安设计 | 26.73 | -23.76 | +0.33 | +1.25% | 9781 | 2603 | 0.92% | | 300284 | 苏交科 | 7.48 | 61.65 | +0.09 | +1.22% | 114988 | 8584.21 | 0.96% | | 000710 | 贝瑞基因 | 12.70 | -17.58 | +0.15 | +1.20% | 95073 | 12067.08 | 2.89% | | 300826 | 测绘股份 | 17.32 | 196.39 | +0.17 | +0.99% | 32207 | 5575.56 | 1.90% | | 301115 | 联检科技 | 18.43 | 110.65 | +0.14 | +0.77% | 38556 | 7154.72 | 3.16% | | 300012 | 华测检测 | 15.80 | 26.95 | +0.12 | +0.77% | 210745 | 33331.06 | 1.47% | | 600629 | 华建集团 | 19.46 | 63.39 | +0.14 | +0.72% | 137438 | 26712.28 | 1.44% | | 300500 | 启迪设计 | 13.02 | -58.50 | +0.08 | +0.62% | 30769 | 3996.61 | 1.84% | | 000779 | 甘咨询 | 9.24 | 20.69 | +0.05 | +0.54% | 230412 | 21383.78 | 4.96% | | 301297 | 富乐德 | 39.66 | 217.71 | +0.21 | +0.53% | 51739 | 20485.37 | 1.52% | | 300668 | 杰恩设计 | 25.39 | -637.70 | +0.13 | +0.51% | 31759 | 8030.58 | 3.19% | | 300676 | 华大基因 | 49.84 | -26.06 | +0.25 | +0.50% | 61021 | 30516.79 | 1.47% | | 003013 | 地铁设计 | 15.04 | 11.33 | +0.07 | +0.47% | 25267 | 3797.24 | 0.63% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 96974.51 | 5008.228 | 2.52% | | 300825 | 阿尔特 | 10.50 | -18.35 | +0.04 | +0.38% | 129533 | 13769.9 | 2.67% | | 002178 | 延华智能 | 6.59 | -879.24 | +0.02 | +0.30% | 156824 | 10357.73 | 2.20% | | 300732 | 设研院 | 7.83 | -22.65 | +0.02 | +0.26% | 50929 | 3986.81 | 1.38% | | 300492 | 华图山鼎 | 78.67 | 89.60 | +0.17 | +0.22% | 19712 | 15392.92 | 1.00% | | 301508 | 中机认检 | 33.19 | 50.37 | +0.03 | +0.09% | 12376 | 4109.06 | 2.10% | | 300746 | 汉嘉数智 | 13.89 | -7.67 | +0.01 | +0.07% | 26806 | 3738.75 | 1.20% | | 300675 | 建科院 | 16.83 | -75.47 | +0.01 | +0.06% | 31167 | 5265.89 | 2.13% | | 301289 | 国缆检测 | 60.53 | 54.09 | +0.02 | +0.03% | 9814 | 5935.53 | 1.27% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 148854 | 5323.76 | 1.48% | | 600720 | 中交设计 | 7.36 | 11.09 | 0.00 | 0.00% | 60577 | 4451.28 | 0.60% | | 603860 | 中公高科 | 33.05 | 50.26 | 0.00 | 0.00% | 9876 | 3271.92 | 1.48% | | 301038 | 深水规院 | 23.21 | 71.37 | -0.01 | -0.04% | 16987 | 3941.49 | 0.76% | | 301027 | 华蓝集团 | 18.81 | 141.12 | -0.02 | -0.11% | 41744 | 7896.96 | 3.44% | | 300635 | 中达安 | 14.13 | -39.09 | -0.02 | -0.14% | 40046 | 5696.67 | 3.33% | | 603909 | 建发合诚 | 11.72 | 28.02 | -0.02 | -0.17% | 19338 | 2270.15 | 0.74% | | 301167 | 建研设计 | 18.53 | 93.42 | -0.05 | -0.27% | 18796 | 3488.42 | 2.65% | | 300949 | 奥雅股份 | 44.57 | -12.92 | -0.13 | -0.29% | 9844 | 4417.2 | 2.87% | | 920003 | 中诚咨询 | 32.08 | 19.98 | -0.10 | -0.31% | 3088 | 993.3334 | 2.32% | | 300778 | 新城市 | 15.05 | -58.48 | -0.05 | -0.33% | 65700 | 9893.29 | 3.23% | | 300977 | 深圳瑞捷 | 20.78 | -210.99 | -0.07 | -0.34% | 38029 | 7872.729 | 4.01% | | 601965 | 中国汽研 | 19.02 | 18.00 | -0.07 | -0.37% | 56211 | 10690.88 | 0.56% | | 920873 | 中设咨询 | 7.96 | -15.86 | -0.03 | -0.38% | 15002 | 1194.023 | 1.25% | | 603183 | 建研院 | 4.81 | 59.13 | -0.02 | -0.41% | 105454 | 5097.25 | 2.12% | | 300989 | 蕾奥规划 | 16.38 | -482.20 | -0.07 | -0.43% | 28623 | 4703.96 | 1.95% | | 603357 | 设计总院 | 8.35 | 10.63 | -0.04 | -0.48% | 42424 | 3552.67 | 0.76% | | 300797 | 钢研纳克 | 18.35 | 44.42 | -0.09 | -0.49% | 43235 | 7913.45 | 1.14% | | 688053 | ST思科瑞 | 45.47 | -207.58 | -0.23 | -0.50% | 8621.358 | 3917.177 | 0.86% | | 603153 | 上海建科 | 17.04 | 18.89 | -0.09 | -0.53% | 16926 | 2891.01 | 1.25% | | 688334 | 西高院 | 24.10 | 28.97 | -0.13 | -0.54% | 30419.32 | 7337.88 | 1.94% | | 688315 | 诺禾致源 | 15.68 | 37.25 | -0.09 | -0.57% | 31629.04 | 4981.762 | 0.76% | | 301632 | 广东建科 | 24.33 | 73.10 | -0.17 | -0.69% | 13857 | 3374.19 | 2.01% | | 920753 | 天纺标 | 22.51 | 59.46 | -0.17 | -0.75% | 2522 | 569.8136 | 0.78% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 7029 | 1747.316 | 0.72% | | 300844 | 山水比德 | 43.93 | -138.38 | -0.34 | -0.77% | 7929 | 3511.46 | 0.88% | | 002883 | 中设股份 | 11.08 | -48.97 | -0.09 | -0.81% | 42486 | 4731.59 | 2.77% | | 301390 | 经纬股份 | 39.05 | 94.91 | -0.32 | -0.81% | 8689 | 3415.07 | 2.83% | | 003008 | 开普检测 | 24.15 | 28.73 | -0.22 | -0.90% | 12918 | 3136.34 | 1.66% | | 301505 | 苏州规划 | 24.90 | 134.79 | -0.26 | -1.03% | 28168 | 7030.71 | 3.76% | | 920122 | 中纺标 | 33.60 | 112.92 | -0.36 | -1.06% | 4924 | 1662.689 | 1.38% | | 688248 | 南网科技 | 50.59 | 76.78 | -0.57 | -1.11% | 24694.84 | 12516.76 | 0.44% | | 301058 | 中粮科工 | 11.31 | 24.52 | -0.13 | -1.14% | 87404 | 9904.11 | 1.71% | | 603060 | 国检集团 | 6.83 | 46.99 | -0.08 | -1.16% | 77593 | 5318.03 | 0.97% | | 920039 | 国义招标 | 11.56 | 40.39 | -0.14 | -1.20% | 6935 | 804.5163 | 0.45% | | 301024 | 霍普股份 | 38.75 | -28.68 | -0.53 | -1.35% | 7317 | 2843.84 | 1.19% | | 002949 | 华阳国际 | 15.28 | 35.65 | -0.22 | -1.42% | 40173 | 6163.34 | 2.65% | | 300901 | 中胤时尚 | 18.58 | -213.78 | -0.27 | -1.43% | 39058 | 7299.25 | 1.63% | | 920160 | 北矿检测 | 25.58 | 45.05 | -0.42 | -1.62% | 9168 | 2357.644 | 3.60% | | 002967 | 广电计量 | 23.58 | 34.19 | -0.40 | -1.67% | 79163 | 18670.8 | 1.46% | | 300938 | 信测标准 | 34.10 | 44.16 | -0.65 | -1.87% | 61562 | 21036.63 | 3.63% | | 603017 | 中衡设计 | 12.53 | 84.99 | -0.24 | -1.88% | 90861 | 11401.78 | 3.29% | | 300416 | 苏试试验 | 18.12 | 38.42 | -0.36 | -1.95% | 129894 | 23673.97 | 2.57% | | 603018 | 华设集团 | 7.93 | 16.13 | -0.16 | -1.98% | 189756 | 15099.77 | 2.78% | | 301046 | 能辉科技 | 25.65 | 175.19 | -0.53 | -2.02% | 20502 | 5290.77 | 1.59% | | 920892 | 广咨国际 | 16.78 | 28.04 | -0.36 | -2.10% | 15740 | 2657.704 | 1.06% | | 603126 | 中材节能 | 7.86 | -270.54 | -0.17 | -2.12% | 157497 | 12416.32 | 2.58% | | 300215 | 电科院 | 9.43 | -416.32 | -0.21 | -2.18% | 462962 | 43845.08 | 9.26% | | 688757 | 胜科纳米 | 30.51 | 148.00 | -0.74 | -2.37% | 11763.52 | 3618.728 | 3.36% | | 601226 | 华电科工 | 10.72 | 97.61 | -0.32 | -2.90% | 641721 | 68903.51 | 5.52% | | 301235 | 华康洁净 | 49.04 | 48.79 | -1.56 | -3.08% | 72639 | 35860.59 | 9.99% | | 300887 | 谱尼测试 | 11.65 | -19.80 | -0.39 | -3.24% | 162851 | 19120.34 | 4.50% | | 301136 | 招标股份 | 17.36 | 1601.92 | -0.59 | -3.29% | 138370 | 24160.1 | 5.03% | | 603458 | 勘设股份 | 10.49 | -9.31 | -0.41 | -3.76% | 135447 | 14324.86 | 4.42% | | 920427 | 华维设计 | 14.44 | 120.56 | -0.59 | -3.93% | 48843 | 7124.485 | 9.59% | | 301306 | 西测测试 | 107.62 | -53.60 | -4.96 | -4.41% | 53766 | 58055.61 | 9.23% | | 603698 | 航天工程 | 37.95 | 103.72 | -2.95 | -7.21% | 418814 | 159340 | 7.81% |
|