|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延华智能(002178)专业技术服务业上涨家数:52下跌家数:37平均涨幅:+0.51%平均换手:1.17%总成交额:51.63亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 978676 | 100362.3 | 21.06% | | 300797 | 钢研纳克 | 13.88 | 30.46 | +1.12 | +8.78% | 76831 | 10475.01 | 2.01% | | 603458 | 勘设股份 | 9.89 | -7.92 | +0.48 | +5.10% | 71399 | 6968.14 | 2.33% | | 300012 | 华测检测 | 14.69 | 23.35 | +0.71 | +5.08% | 285792 | 41271.33 | 2.00% | | 301058 | 中粮科工 | 8.66 | 19.33 | +0.34 | +4.09% | 68324 | 5835.03 | 1.33% | | 000068 | 华控赛格 | 3.03 | -28.96 | +0.11 | +3.77% | 115622 | 3484.1 | 1.15% | | 603183 | 建研院 | 4.77 | 207.45 | +0.15 | +3.25% | 123371 | 5807.63 | 2.48% | | 300668 | 杰恩股份 | 35.46 | 427.68 | +1.09 | +3.17% | 25342 | 8864.591 | 2.54% | | 301027 | 华蓝集团 | 20.97 | -90.12 | +0.62 | +3.05% | 37931 | 7974.08 | 3.00% | | 300901 | 中胤时尚 | 17.42 | 442.13 | +0.44 | +2.59% | 70391 | 12124.4 | 2.93% | | 301297 | 富乐德 | 36.45 | 58.39 | +0.91 | +2.56% | 72511 | 26244.74 | 1.37% | | 300949 | 奥雅股份 | 22.39 | -15.98 | +0.44 | +2.00% | 4255 | 941.58 | 0.86% | | 301235 | 华康洁净 | 46.60 | 50.17 | +0.80 | +1.75% | 34850 | 16119.91 | 3.34% | | 300564 | 筑博设计 | 12.51 | 43.42 | +0.20 | +1.62% | 8752 | 1083.6 | 0.74% | | 603860 | 中公高科 | 26.33 | 37.63 | +0.42 | +1.62% | 4126 | 1077.37 | 0.62% | | 003008 | 开普检测 | 19.39 | 25.55 | +0.29 | +1.52% | 3697 | 710.93 | 0.48% | | 601965 | 中国汽研 | 14.05 | 13.07 | +0.21 | +1.52% | 25093 | 3483.5 | 0.25% | | 300416 | 苏试试验 | 15.22 | 28.71 | +0.22 | +1.47% | 53216 | 8072.67 | 1.05% | | 002949 | 华阳国际 | 10.66 | 22.58 | +0.15 | +1.43% | 14387 | 1517.56 | 0.95% | | 301505 | 苏州规划 | 16.52 | 88.83 | +0.23 | +1.41% | 8649 | 1419.12 | 0.95% | | 688053 | ST思科瑞 | 34.80 | -183.63 | +0.48 | +1.40% | 909.63 | 314.9969 | 0.09% | | 301167 | 建研设计 | 14.01 | 73.91 | +0.19 | +1.37% | 8016 | 1113.46 | 1.11% | | 603018 | 华设集团 | 5.37 | 15.46 | +0.07 | +1.32% | 29079 | 1553.55 | 0.35% | | 300500 | 启迪设计 | 9.46 | -19.04 | +0.12 | +1.28% | 11108 | 1042.74 | 0.66% | | 003013 | 地铁设计 | 19.02 | 18.23 | +0.24 | +1.28% | 57291 | 10763.56 | 1.42% | | 603909 | 建发合诚 | 9.56 | 21.81 | +0.12 | +1.27% | 4841 | 459.91 | 0.19% | | 603017 | 中衡设计 | 9.62 | 54.63 | +0.12 | +1.26% | 18255 | 1750.82 | 0.66% | | 688248 | 南网科技 | 47.34 | 64.69 | +0.58 | +1.24% | 22907.27 | 10723.8 | 0.41% | | 300635 | 中达安 | 11.93 | -18.50 | +0.14 | +1.19% | 12645 | 1499.9 | 1.05% | | 300492 | 华图山鼎 | 25.50 | 29.19 | +0.26 | +1.03% | 24723 | 6264.32 | 0.90% | | 603126 | 中材节能 | 6.04 | 112.54 | +0.06 | +1.00% | 21247 | 1277.94 | 0.35% | | 300732 | 设研院 | 6.21 | -14.42 | +0.06 | +0.98% | 16937 | 1048.81 | 0.46% | | 301390 | 经纬股份 | 31.16 | -2992.98 | +0.28 | +0.91% | 4086 | 1266.99 | 0.83% | | 688757 | 胜科纳米 | 34.29 | 239.38 | +0.30 | +0.88% | 49254.21 | 16886.64 | 2.72% | | 603776 | 永安行 | 21.83 | -29.46 | +0.19 | +0.88% | 5540 | 1205.41 | 0.20% | | 301306 | 西测测试 | 96.97 | -54.86 | +0.77 | +0.80% | 7779 | 7593.1 | 1.34% | | 301136 | 招标股份 | 11.57 | 2494.57 | +0.09 | +0.78% | 18649 | 2150.18 | 0.68% | | 300977 | 深圳瑞捷 | 16.11 | 111.04 | +0.12 | +0.75% | 5310 | 850.18 | 0.56% | | 605167 | 利柏特 | 14.47 | 34.13 | +0.08 | +0.56% | 30691 | 4399.6 | 0.60% | | 001396 | 誉帆科技 | 34.66 | 28.86 | +0.18 | +0.52% | 2747 | 948.1 | 1.21% | | 688509 | 正元地信 | 4.22 | -18.47 | +0.02 | +0.48% | 19084.42 | 801.1509 | 0.50% | | 301289 | 国缆检测 | 44.01 | 38.03 | +0.18 | +0.41% | 2029 | 890.07 | 0.26% | | 002967 | 广电计量 | 17.60 | 25.78 | +0.07 | +0.40% | 11639 | 2037.59 | 0.19% | | 301215 | 中汽股份 | 5.17 | 31.32 | +0.02 | +0.39% | 30489 | 1572.87 | 0.23% | | 603357 | 设计总院 | 6.02 | 11.24 | +0.02 | +0.33% | 15767 | 945.11 | 0.28% | | 301508 | 中机认检 | 23.81 | 35.37 | +0.07 | +0.29% | 3858 | 915.35 | 0.66% | | 920873 | 中设咨询 | 7.07 | -17.75 | +0.02 | +0.28% | 3443 | 242.8227 | 0.29% | | 301038 | 深水规院 | 16.45 | 76.93 | +0.04 | +0.24% | 6603 | 1081.82 | 0.30% | | 603698 | 航天工程 | 23.92 | 57.34 | +0.05 | +0.21% | 36663 | 8796.94 | 0.68% | | 603060 | 国检集团 | 5.45 | 35.51 | +0.01 | +0.18% | 17499 | 951.45 | 0.22% | | 300675 | 建科院 | 12.68 | -24.40 | +0.01 | +0.08% | 7542 | 956.04 | 0.51% | | 688334 | 西高院 | 17.91 | 22.49 | +0.01 | +0.06% | 5193.14 | 924.8714 | 0.17% | | 601226 | 华电科工 | 6.19 | 38.49 | 0.00 | 0.00% | 28912 | 1788.94 | 0.25% | | 920208 | 青矩技术 | 12.07 | 11.72 | 0.00 | 0.00% | 3600 | 433.5709 | 0.22% | | 300844 | 山水比德 | 23.35 | -36.25 | -0.01 | -0.04% | 4030 | 936.62 | 0.45% | | 603153 | 上海建科 | 13.15 | 14.42 | -0.01 | -0.08% | 8744 | 1143.9 | 0.22% | | 002883 | *ST中设 | 9.00 | -71.28 | -0.01 | -0.11% | 1395 | 125.65 | 0.09% | | 920003 | 中诚咨询 | 16.49 | 13.85 | -0.02 | -0.12% | 315 | 51.682 | 0.16% | | 301449 | 天溯计量 | 38.93 | 38.27 | -0.12 | -0.31% | 3951 | 1544.93 | 1.92% | | 301024 | 霍普股份 | 31.82 | -21.59 | -0.10 | -0.31% | 1996 | 634.93 | 0.32% | | 301091 | 深城交 | 18.92 | 91.43 | -0.06 | -0.32% | 24696 | 4686.85 | 0.47% | | 301046 | 能辉科技 | 19.83 | -933.55 | -0.07 | -0.35% | 7948 | 1580.59 | 0.61% | | 300778 | 新城市 | 10.44 | -41.15 | -0.04 | -0.38% | 17123 | 1788.01 | 0.84% | | 300989 | 蕾奥规划 | 13.86 | -210.67 | -0.06 | -0.43% | 19385 | 2665.02 | 1.19% | | 300983 | 尤安设计 | 39.36 | -78.98 | -0.19 | -0.48% | 4391 | 1727.26 | 0.29% | | 300384 | 三联虹普 | 12.16 | 20.55 | -0.07 | -0.57% | 7758 | 942.32 | 0.35% | | 920892 | 广咨国际 | 10.26 | 16.13 | -0.06 | -0.58% | 1502 | 153.8404 | 0.10% | | 600720 | 中交设计 | 5.11 | 8.18 | -0.03 | -0.58% | 21128 | 1079.69 | 0.21% | | 600052 | 东望时代 | 3.98 | -6.99 | -0.03 | -0.75% | 58534 | 2318.3 | 0.69% | | 300746 | 汉嘉数智 | 14.36 | 46.59 | -0.11 | -0.76% | 16462 | 2375.83 | 0.74% | | 920122 | 中纺标 | 22.52 | 88.16 | -0.18 | -0.79% | 2667 | 601.8981 | 0.71% | | 920753 | 天纺标 | 15.10 | 34.75 | -0.13 | -0.85% | 2018 | 305.1381 | 0.62% | | 920160 | 北矿检测 | 19.58 | 26.37 | -0.19 | -0.96% | 1035 | 202.7197 | 0.41% | | 300081 | ST恒信 | 2.98 | -4.75 | -0.03 | -1.00% | 14989 | 447.1 | 0.25% | | 920039 | 国义招标 | 8.33 | 46.40 | -0.09 | -1.07% | 12551 | 1052.326 | 0.82% | | 300887 | 谱尼测试 | 7.33 | -19.56 | -0.08 | -1.08% | 35827 | 2630.78 | 0.98% | | 300215 | 电科院 | 6.25 | 163.63 | -0.07 | -1.11% | 79165 | 4914.59 | 1.06% | | 920427 | 华维设计 | 8.63 | -72.19 | -0.10 | -1.15% | 2382 | 205.782 | 0.47% | | 600629 | 华建集团 | 16.12 | 1192.16 | -0.19 | -1.16% | 108334 | 17603.8 | 0.94% | | 300825 | 阿尔特 | 10.80 | -21.58 | -0.13 | -1.19% | 53159 | 5765.06 | 1.10% | | 000710 | 贝瑞基因 | 9.06 | -15.24 | -0.11 | -1.20% | 91343 | 8217.449 | 2.77% | | 300938 | 信测标准 | 29.43 | 35.12 | -0.36 | -1.21% | 44265 | 13135.96 | 2.09% | | 688315 | 诺禾致源 | 16.00 | 40.97 | -0.20 | -1.23% | 46343.75 | 7395.618 | 1.11% | | 301632 | 广东建科 | 13.78 | 43.11 | -0.19 | -1.36% | 26325 | 3621.73 | 1.43% | | 300826 | 测绘股份 | 14.07 | 224.22 | -0.23 | -1.61% | 15808 | 2242.64 | 0.72% | | 002178 | 延华智能 | 4.60 | 393.87 | -0.08 | -1.71% | 72635 | 3355.79 | 1.02% | | 301115 | 联检科技 | 32.67 | -394.39 | -0.65 | -1.95% | 20919 | 6867.8 | 1.40% | | 300284 | 苏交科 | 5.44 | 888.87 | -0.11 | -1.98% | 91696 | 4995.28 | 0.77% | | 300676 | 华大基因 | 39.73 | -28.98 | -0.91 | -2.24% | 39920 | 15891.1 | 0.96% | | 301228 | 实朴检测 | 59.90 | -111.86 | -1.67 | -2.71% | 23028 | 13928.71 | 1.93% | | 301365 | 矩阵股份 | 39.36 | 165.03 | -4.05 | -9.33% | 48810 | 19901.11 | 3.96% |
|