|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延华智能(002178)专业技术服务业上涨家数:34下跌家数:56平均涨幅:-0.29%平均换手:2.63%总成交额:107.04亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300384 | 三联虹普 | 18.81 | 23.07 | +1.70 | +9.94% | 271698 | 51098.63 | 12.34% | | 600052 | 东望时代 | 4.82 | -10.33 | +0.22 | +4.78% | 347234 | 16526.56 | 4.11% | | 301365 | 矩阵股份 | 25.89 | 80.59 | +0.91 | +3.64% | 63521 | 16168.88 | 6.27% | | 001396 | 誉帆科技 | 46.18 | 37.21 | +1.41 | +3.15% | 27641 | 12811.43 | 12.45% | | 603776 | 永安行 | 18.35 | -47.81 | +0.49 | +2.74% | 61435 | 11196.23 | 2.19% | | 605167 | 利柏特 | 17.87 | 36.78 | +0.44 | +2.52% | 46987 | 8295.4 | 1.05% | | 300081 | 恒信东方 | 5.82 | -9.92 | +0.13 | +2.28% | 452928 | 26192.17 | 7.49% | | 301228 | 实朴检测 | 44.61 | -78.90 | +0.90 | +2.06% | 35279 | 15491.48 | 2.95% | | 301449 | 天溯计量 | 80.44 | 43.45 | +1.56 | +1.98% | 15582 | 12430.34 | 11.20% | | 300983 | 尤安设计 | 26.83 | -23.85 | +0.43 | +1.63% | 8783 | 2335.66 | 0.82% | | 300564 | 筑博设计 | 15.85 | 175.00 | +0.23 | +1.47% | 20126 | 3176.59 | 1.78% | | 301215 | 中汽股份 | 7.10 | 45.91 | +0.09 | +1.28% | 132140 | 9354.271 | 1.00% | | 000710 | 贝瑞基因 | 12.71 | -17.59 | +0.16 | +1.27% | 86566 | 10985.42 | 2.63% | | 300826 | 测绘股份 | 17.32 | 196.39 | +0.17 | +0.99% | 29084 | 5034.58 | 1.72% | | 301091 | 深城交 | 25.51 | 150.13 | +0.25 | +0.99% | 35797 | 9120.271 | 0.68% | | 000779 | 甘咨询 | 9.27 | 20.75 | +0.08 | +0.87% | 211523 | 19634.64 | 4.55% | | 600629 | 华建集团 | 19.48 | 63.46 | +0.16 | +0.83% | 123775 | 24052.47 | 1.30% | | 300284 | 苏交科 | 7.45 | 61.40 | +0.06 | +0.81% | 89610 | 6684.7 | 0.75% | | 301115 | 联检科技 | 18.43 | 110.65 | +0.14 | +0.77% | 36050 | 6692.2 | 2.96% | | 300012 | 华测检测 | 15.78 | 26.92 | +0.10 | +0.64% | 187780 | 29699.77 | 1.31% | | 300676 | 华大基因 | 49.89 | -26.09 | +0.30 | +0.60% | 55386 | 27706.03 | 1.33% | | 003013 | 地铁设计 | 15.06 | 11.34 | +0.09 | +0.60% | 21952 | 3298.3 | 0.55% | | 300492 | 华图山鼎 | 78.97 | 89.94 | +0.47 | +0.60% | 18053 | 14086.67 | 0.92% | | 300668 | 杰恩设计 | 25.40 | -637.95 | +0.14 | +0.55% | 28548 | 7215.75 | 2.86% | | 301297 | 富乐德 | 39.65 | 217.66 | +0.20 | +0.51% | 48369 | 19149.52 | 1.42% | | 300675 | 建科院 | 16.90 | -75.78 | +0.08 | +0.48% | 27793 | 4696.64 | 1.89% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.03 | +0.46% | 136548 | 9019.62 | 1.92% | | 300746 | 汉嘉数智 | 13.94 | -7.70 | +0.06 | +0.43% | 23946 | 3340.66 | 1.07% | | 300825 | 阿尔特 | 10.50 | -18.35 | +0.04 | +0.38% | 119037 | 12665.84 | 2.46% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 84067.38 | 4341.289 | 2.18% | | 301289 | 国缆检测 | 60.60 | 54.16 | +0.09 | +0.15% | 8425 | 5094.61 | 1.09% | | 300732 | 设研院 | 7.82 | -22.62 | +0.01 | +0.13% | 44287 | 3467.24 | 1.20% | | 301508 | 中机认检 | 33.19 | 50.37 | +0.03 | +0.09% | 10827 | 3595.2 | 1.84% | | 300635 | 中达安 | 14.16 | -39.17 | +0.01 | +0.07% | 35046 | 4989.43 | 2.91% | | 300500 | 启迪设计 | 12.94 | -58.14 | 0.00 | 0.00% | 25020 | 3250.43 | 1.49% | | 603909 | 建发合诚 | 11.73 | 28.04 | -0.01 | -0.09% | 15933 | 1870.9 | 0.61% | | 300949 | 奥雅股份 | 44.65 | -12.94 | -0.05 | -0.11% | 8754 | 3931.05 | 2.55% | | 600720 | 中交设计 | 7.35 | 11.07 | -0.01 | -0.14% | 54371 | 3994.71 | 0.54% | | 301027 | 华蓝集团 | 18.80 | 141.05 | -0.03 | -0.16% | 36030 | 6825.3 | 2.97% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | -0.03 | -0.18% | 25225 | 4146.75 | 1.72% | | 603860 | 中公高科 | 32.98 | 50.15 | -0.07 | -0.21% | 8331 | 2761.78 | 1.25% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 129531 | 4636.93 | 1.29% | | 688334 | 西高院 | 24.16 | 29.05 | -0.07 | -0.29% | 26995.29 | 6511.068 | 1.72% | | 920003 | 中诚咨询 | 32.08 | 19.98 | -0.10 | -0.31% | 2769 | 890.8034 | 2.08% | | 300844 | 山水比德 | 44.13 | -139.01 | -0.14 | -0.32% | 6841 | 3032.92 | 0.76% | | 301167 | 建研设计 | 18.52 | 93.37 | -0.06 | -0.32% | 16159 | 2999.87 | 2.27% | | 300778 | 新城市 | 15.05 | -58.48 | -0.05 | -0.33% | 59272 | 8925.72 | 2.91% | | 300977 | 深圳瑞捷 | 20.77 | -210.89 | -0.08 | -0.38% | 34111 | 7058.01 | 3.60% | | 301038 | 深水规院 | 23.12 | 71.09 | -0.10 | -0.43% | 13794 | 3201.3 | 0.62% | | 301390 | 经纬股份 | 39.19 | 95.25 | -0.18 | -0.46% | 7634 | 3001.55 | 2.49% | | 601965 | 中国汽研 | 19.00 | 17.98 | -0.09 | -0.47% | 47594 | 9049.729 | 0.48% | | 603357 | 设计总院 | 8.35 | 10.63 | -0.04 | -0.48% | 36327 | 3043.67 | 0.65% | | 688053 | ST思科瑞 | 45.44 | -207.45 | -0.26 | -0.57% | 7948.079 | 3611.203 | 0.79% | | 688315 | 诺禾致源 | 15.68 | 37.25 | -0.09 | -0.57% | 29318.08 | 4619.562 | 0.70% | | 603153 | 上海建科 | 17.03 | 18.88 | -0.10 | -0.58% | 14601 | 2494.73 | 1.08% | | 300797 | 钢研纳克 | 18.33 | 44.38 | -0.11 | -0.60% | 38024 | 6957.649 | 1.00% | | 301632 | 广东建科 | 24.35 | 73.16 | -0.15 | -0.61% | 12422 | 3025.14 | 1.80% | | 920753 | 天纺标 | 22.54 | 59.54 | -0.14 | -0.62% | 1931 | 436.5694 | 0.60% | | 920208 | 青矩技术 | 24.87 | 17.97 | -0.18 | -0.72% | 6205 | 1542.409 | 0.63% | | 920873 | 中设咨询 | 7.93 | -15.80 | -0.06 | -0.75% | 12048 | 958.8153 | 1.01% | | 003008 | 开普检测 | 24.18 | 28.76 | -0.19 | -0.78% | 11225 | 2727.15 | 1.44% | | 688248 | 南网科技 | 50.76 | 77.04 | -0.40 | -0.78% | 22049.26 | 11176.89 | 0.39% | | 301505 | 苏州规划 | 24.96 | 135.11 | -0.20 | -0.79% | 24948 | 6228.55 | 3.33% | | 002883 | 中设股份 | 11.08 | -48.97 | -0.09 | -0.81% | 38183 | 4254.96 | 2.49% | | 920122 | 中纺标 | 33.68 | 113.19 | -0.28 | -0.82% | 3862 | 1305.456 | 1.08% | | 603183 | 建研院 | 4.79 | 58.89 | -0.04 | -0.83% | 93414 | 4519.09 | 1.88% | | 301024 | 霍普股份 | 38.89 | -28.78 | -0.39 | -0.99% | 6367 | 2474.65 | 1.03% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 66157 | 4536.68 | 0.82% | | 920039 | 国义招标 | 11.57 | 40.43 | -0.13 | -1.11% | 5867 | 681.0817 | 0.38% | | 300901 | 中胤时尚 | 18.62 | -214.24 | -0.23 | -1.22% | 35870 | 6706.53 | 1.49% | | 301058 | 中粮科工 | 11.29 | 24.47 | -0.15 | -1.31% | 77191 | 8749.64 | 1.51% | | 920160 | 北矿检测 | 25.57 | 45.03 | -0.43 | -1.65% | 8201 | 2110.129 | 3.22% | | 002949 | 华阳国际 | 15.24 | 35.56 | -0.26 | -1.68% | 36056 | 5534.61 | 2.37% | | 002967 | 广电计量 | 23.56 | 34.16 | -0.42 | -1.75% | 72029 | 16990.76 | 1.33% | | 300416 | 苏试试验 | 18.15 | 38.48 | -0.33 | -1.79% | 113216 | 20647.66 | 2.24% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.33 | -1.93% | 13048 | 2205.446 | 0.88% | | 603018 | 华设集团 | 7.93 | 16.13 | -0.16 | -1.98% | 170481 | 13571.67 | 2.49% | | 301046 | 能辉科技 | 25.64 | 175.12 | -0.54 | -2.06% | 17328 | 4476.35 | 1.35% | | 603017 | 中衡设计 | 12.50 | 84.79 | -0.27 | -2.11% | 77955 | 9783.689 | 2.82% | | 300938 | 信测标准 | 33.98 | 44.00 | -0.77 | -2.22% | 45714 | 15652.78 | 2.69% | | 603126 | 中材节能 | 7.85 | -270.19 | -0.18 | -2.24% | 139825 | 11029.09 | 2.29% | | 300215 | 电科院 | 9.42 | -415.88 | -0.22 | -2.28% | 405150 | 38383.21 | 8.11% | | 688757 | 胜科纳米 | 30.52 | 148.05 | -0.73 | -2.34% | 9798.84 | 3020.3 | 2.80% | | 301235 | 华康洁净 | 49.36 | 49.11 | -1.24 | -2.45% | 63138 | 31192.99 | 8.68% | | 601226 | 华电科工 | 10.72 | 97.61 | -0.32 | -2.90% | 600335 | 64471.46 | 5.17% | | 300887 | 谱尼测试 | 11.68 | -19.86 | -0.36 | -2.99% | 146219 | 17179.23 | 4.04% | | 301136 | 招标股份 | 17.38 | 1603.77 | -0.57 | -3.18% | 124565 | 21760.07 | 4.53% | | 603458 | 勘设股份 | 10.49 | -9.31 | -0.41 | -3.76% | 121862 | 12901.55 | 3.98% | | 920427 | 华维设计 | 14.40 | 120.23 | -0.63 | -4.19% | 42145 | 6160.046 | 8.28% | | 301306 | 西测测试 | 107.59 | -53.58 | -4.99 | -4.43% | 49642 | 53620.74 | 8.52% | | 603698 | 航天工程 | 37.74 | 103.14 | -3.16 | -7.73% | 378046 | 143907.8 | 7.05% |
|