|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延华智能(002178)专业技术服务业上涨家数:38下跌家数:52平均涨幅:-0.24%平均换手:1.76%总成交额:74.36亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300384 | 三联虹普 | 18.48 | 22.67 | +1.37 | +8.01% | 211861 | 39784.48 | 9.62% | | 600052 | 东望时代 | 4.79 | -10.26 | +0.19 | +4.13% | 212482 | 10007.99 | 2.52% | | 001396 | 誉帆科技 | 46.21 | 37.24 | +1.44 | +3.22% | 22518 | 10437 | 10.14% | | 300081 | 恒信东方 | 5.85 | -9.97 | +0.16 | +2.81% | 329204 | 18946.79 | 5.44% | | 000710 | 贝瑞基因 | 12.79 | -17.71 | +0.24 | +1.91% | 64230 | 8138.97 | 1.95% | | 300564 | 筑博设计 | 15.88 | 175.34 | +0.26 | +1.66% | 13046 | 2051.95 | 1.15% | | 300635 | 中达安 | 14.38 | -39.78 | +0.23 | +1.63% | 22088 | 3145.65 | 1.83% | | 605167 | 利柏特 | 17.69 | 36.41 | +0.26 | +1.49% | 28299 | 4957.46 | 0.63% | | 300284 | 苏交科 | 7.49 | 61.73 | +0.10 | +1.35% | 65998 | 4920.87 | 0.55% | | 300676 | 华大基因 | 50.26 | -26.28 | +0.67 | +1.35% | 42332 | 21170.3 | 1.02% | | 301091 | 深城交 | 25.59 | 150.61 | +0.33 | +1.31% | 27022 | 6879.56 | 0.51% | | 300746 | 汉嘉数智 | 14.05 | -7.76 | +0.17 | +1.22% | 15048 | 2095.74 | 0.67% | | 688509 | 正元地信 | 5.22 | -25.45 | +0.06 | +1.16% | 54659.73 | 2817.607 | 1.42% | | 300825 | 阿尔特 | 10.58 | -18.49 | +0.12 | +1.15% | 97167 | 10358.05 | 2.01% | | 300826 | 测绘股份 | 17.34 | 196.62 | +0.19 | +1.11% | 20389 | 3526.06 | 1.20% | | 300949 | 奥雅股份 | 45.19 | -13.10 | +0.49 | +1.10% | 6211 | 2789.47 | 1.81% | | 002178 | 延华智能 | 6.64 | -885.91 | +0.07 | +1.07% | 99608 | 6573.54 | 1.40% | | 300675 | 建科院 | 16.99 | -76.19 | +0.17 | +1.01% | 18004 | 3043.88 | 1.23% | | 300844 | 山水比德 | 44.70 | -140.80 | +0.43 | +0.97% | 4352 | 1924.48 | 0.48% | | 600629 | 华建集团 | 19.50 | 63.52 | +0.18 | +0.93% | 82335 | 15971.03 | 0.86% | | 000068 | 华控赛格 | 3.59 | -266.13 | +0.03 | +0.84% | 69849 | 2504.13 | 0.69% | | 301115 | 联检科技 | 18.43 | 110.65 | +0.14 | +0.77% | 27540 | 5118.65 | 2.26% | | 000779 | 甘咨询 | 9.26 | 20.73 | +0.07 | +0.76% | 95528 | 8844.38 | 2.06% | | 688315 | 诺禾致源 | 15.88 | 37.72 | +0.11 | +0.70% | 19508.11 | 3076.252 | 0.47% | | 603860 | 中公高科 | 33.27 | 50.60 | +0.22 | +0.67% | 5165 | 1712.92 | 0.77% | | 300500 | 启迪设计 | 13.02 | -58.50 | +0.08 | +0.62% | 15153 | 1967.32 | 0.90% | | 301027 | 华蓝集团 | 18.94 | 142.10 | +0.11 | +0.58% | 23554 | 4472.07 | 1.94% | | 300012 | 华测检测 | 15.77 | 26.90 | +0.09 | +0.57% | 90558 | 14271.18 | 0.63% | | 301215 | 中汽股份 | 7.05 | 45.59 | +0.04 | +0.57% | 54399 | 3820.96 | 0.41% | | 300732 | 设研院 | 7.85 | -22.71 | +0.04 | +0.51% | 30574 | 2392.69 | 0.83% | | 603776 | 永安行 | 17.95 | -46.76 | +0.09 | +0.50% | 18476 | 3311.57 | 0.66% | | 003013 | 地铁设计 | 15.04 | 11.33 | +0.07 | +0.47% | 14019 | 2103.62 | 0.35% | | 603183 | 建研院 | 4.84 | 59.50 | +0.01 | +0.21% | 60903 | 2953.86 | 1.23% | | 920003 | 中诚咨询 | 32.24 | 20.07 | +0.06 | +0.19% | 1635 | 526.4216 | 1.23% | | 603909 | 建发合诚 | 11.76 | 28.11 | +0.02 | +0.17% | 12481 | 1465.42 | 0.48% | | 301038 | 深水规院 | 23.24 | 71.46 | +0.02 | +0.09% | 9353 | 2172.37 | 0.42% | | 300778 | 新城市 | 15.11 | -58.71 | +0.01 | +0.07% | 44840 | 6745.28 | 2.20% | | 301390 | 经纬股份 | 39.39 | 95.73 | +0.02 | +0.05% | 5265 | 2070.42 | 1.72% | | 301289 | 国缆检测 | 60.51 | 54.07 | 0.00 | 0.00% | 5696 | 3438.6 | 0.73% | | 301167 | 建研设计 | 18.57 | 93.63 | -0.01 | -0.05% | 10502 | 1949.02 | 1.48% | | 301508 | 中机认检 | 33.14 | 50.29 | -0.02 | -0.06% | 6245 | 2072.46 | 1.06% | | 603357 | 设计总院 | 8.38 | 10.67 | -0.01 | -0.12% | 16023 | 1343.67 | 0.29% | | 002883 | 中设股份 | 11.15 | -49.28 | -0.02 | -0.18% | 24794 | 2767.09 | 1.62% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | -0.03 | -0.18% | 19208 | 3157.58 | 1.31% | | 603153 | 上海建科 | 17.09 | 18.95 | -0.04 | -0.23% | 8586 | 1467.3 | 0.64% | | 300668 | 杰恩设计 | 25.20 | -632.93 | -0.06 | -0.24% | 16585 | 4170.01 | 1.66% | | 301365 | 矩阵股份 | 24.92 | 77.57 | -0.06 | -0.24% | 16375 | 4042.77 | 1.62% | | 003008 | 开普检测 | 24.31 | 28.92 | -0.06 | -0.25% | 6308 | 1534.09 | 0.81% | | 600720 | 中交设计 | 7.34 | 11.06 | -0.02 | -0.27% | 34611 | 2542.58 | 0.34% | | 300983 | 尤安设计 | 26.32 | -23.40 | -0.08 | -0.30% | 3424 | 903.14 | 0.32% | | 301297 | 富乐德 | 39.32 | 215.85 | -0.13 | -0.33% | 22436 | 8824.26 | 0.66% | | 301632 | 广东建科 | 24.39 | 73.28 | -0.11 | -0.45% | 7149 | 1742.3 | 1.04% | | 301024 | 霍普股份 | 39.10 | -28.94 | -0.18 | -0.46% | 4743 | 1841.34 | 0.77% | | 300977 | 深圳瑞捷 | 20.75 | -210.68 | -0.10 | -0.48% | 25975 | 5365.52 | 2.74% | | 920753 | 天纺标 | 22.57 | 59.62 | -0.11 | -0.49% | 1220 | 276.0754 | 0.38% | | 688334 | 西高院 | 24.10 | 28.97 | -0.13 | -0.54% | 19336.91 | 4660.476 | 1.23% | | 301449 | 天溯计量 | 78.44 | 42.37 | -0.44 | -0.56% | 4212 | 3310.65 | 3.03% | | 920122 | 中纺标 | 33.76 | 113.46 | -0.20 | -0.59% | 2310 | 781.7195 | 0.65% | | 920208 | 青矩技术 | 24.90 | 18.00 | -0.15 | -0.60% | 4931 | 1225.544 | 0.50% | | 920873 | 中设咨询 | 7.94 | -15.82 | -0.05 | -0.63% | 8396 | 669.0258 | 0.70% | | 601965 | 中国汽研 | 18.97 | 17.95 | -0.12 | -0.63% | 31083 | 5912.69 | 0.31% | | 301228 | 实朴检测 | 43.42 | -76.80 | -0.29 | -0.66% | 15512 | 6729.78 | 1.30% | | 301505 | 苏州规划 | 24.98 | 135.22 | -0.18 | -0.72% | 18163 | 4527.69 | 2.42% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.06 | -0.87% | 50863 | 3490.45 | 0.63% | | 301058 | 中粮科工 | 11.33 | 24.56 | -0.11 | -0.96% | 50413 | 5719.61 | 0.98% | | 688053 | ST思科瑞 | 45.25 | -206.58 | -0.45 | -0.98% | 4848.53 | 2206.045 | 0.48% | | 920039 | 国义招标 | 11.58 | 40.46 | -0.12 | -1.03% | 3742 | 435.0987 | 0.24% | | 002949 | 华阳国际 | 15.34 | 35.79 | -0.16 | -1.03% | 24610 | 3784.76 | 1.62% | | 920160 | 北矿检测 | 25.70 | 45.26 | -0.30 | -1.15% | 6141 | 1582.719 | 2.41% | | 688248 | 南网科技 | 50.56 | 76.73 | -0.60 | -1.17% | 14552.55 | 7377.185 | 0.26% | | 300797 | 钢研纳克 | 18.20 | 44.06 | -0.24 | -1.30% | 26674 | 4876.48 | 0.70% | | 300901 | 中胤时尚 | 18.60 | -214.01 | -0.25 | -1.33% | 23222 | 4342.79 | 0.97% | | 603018 | 华设集团 | 7.98 | 16.23 | -0.11 | -1.36% | 112437 | 8956.4 | 1.64% | | 002967 | 广电计量 | 23.62 | 34.25 | -0.36 | -1.50% | 53364 | 12589.27 | 0.99% | | 300416 | 苏试试验 | 18.19 | 38.57 | -0.29 | -1.57% | 81965 | 14961.26 | 1.62% | | 920892 | 广咨国际 | 16.87 | 28.19 | -0.27 | -1.58% | 10151 | 1718.151 | 0.68% | | 301046 | 能辉科技 | 25.76 | 175.94 | -0.42 | -1.60% | 12411 | 3212.26 | 0.96% | | 300492 | 华图山鼎 | 77.12 | 87.84 | -1.38 | -1.76% | 9715 | 7513.351 | 0.49% | | 300215 | 电科院 | 9.46 | -417.64 | -0.18 | -1.87% | 292532 | 27752.51 | 5.85% | | 603126 | 中材节能 | 7.88 | -271.22 | -0.15 | -1.87% | 101767 | 8037.129 | 1.67% | | 603017 | 中衡设计 | 12.53 | 84.99 | -0.24 | -1.88% | 53774 | 6761.44 | 1.95% | | 300938 | 信测标准 | 34.09 | 44.15 | -0.66 | -1.90% | 29643 | 10172.74 | 1.75% | | 688757 | 胜科纳米 | 30.62 | 148.54 | -0.63 | -2.02% | 6566.65 | 2030.427 | 1.87% | | 601226 | 华电科工 | 10.80 | 98.34 | -0.24 | -2.17% | 505243 | 54277.49 | 4.35% | | 300887 | 谱尼测试 | 11.71 | -19.91 | -0.33 | -2.74% | 108011 | 12712.84 | 2.98% | | 603458 | 勘设股份 | 10.59 | -9.40 | -0.31 | -2.84% | 99470 | 10539.26 | 3.25% | | 301136 | 招标股份 | 17.39 | 1604.69 | -0.56 | -3.12% | 100155 | 17511.61 | 3.64% | | 920427 | 华维设计 | 14.48 | 120.89 | -0.55 | -3.66% | 33150 | 4862.485 | 6.51% | | 301235 | 华康洁净 | 48.74 | 48.49 | -1.86 | -3.68% | 45984 | 22784.31 | 6.32% | | 301306 | 西测测试 | 107.31 | -53.44 | -5.27 | -4.68% | 36493 | 39531.06 | 6.26% | | 603698 | 航天工程 | 37.79 | 103.28 | -3.11 | -7.60% | 314039 | 119542.7 | 5.86% |
|