|
| 延华智能(002178)专业技术服务业上涨家数:26下跌家数:57平均涨幅:-0.63%平均换手:2.82%总成交额:99.78亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 62.17 | -30.96 | +3.67 | +6.27% | 84534 | 51198.79 | 14.51% | | 301046 | 能辉科技 | 28.44 | 176.37 | +1.36 | +5.02% | 106268 | 29888.81 | 9.39% | | 300635 | 中达安 | 14.97 | -41.45 | +0.39 | +2.67% | 44316 | 6612.04 | 3.68% | | 300564 | 筑博设计 | 16.66 | 183.95 | +0.26 | +1.59% | 39052 | 6534.69 | 3.45% | | 300215 | 电科院 | 6.60 | -291.38 | +0.07 | +1.07% | 198775 | 13060.93 | 3.98% | | 605167 | 利柏特 | 11.36 | 23.38 | +0.12 | +1.07% | 101939 | 11630.26 | 2.27% | | 301136 | 招标股份 | 14.24 | 1314.02 | +0.15 | +1.06% | 292078 | 41365.51 | 10.61% | | 688053 | ST思科瑞 | 29.99 | -136.91 | +0.24 | +0.81% | 13224.44 | 3956.028 | 1.32% | | 002949 | 华阳国际 | 14.82 | 34.58 | +0.11 | +0.75% | 35278 | 5198.52 | 2.32% | | 301167 | 建研设计 | 17.67 | 89.09 | +0.12 | +0.68% | 26008 | 4571.59 | 3.66% | | 603698 | 航天工程 | 19.72 | 53.89 | +0.13 | +0.66% | 60581 | 11893.03 | 1.13% | | 301115 | 联检科技 | 17.21 | 103.33 | +0.10 | +0.58% | 21971 | 3777.8 | 1.80% | | 300989 | 蕾奥规划 | 17.85 | -525.48 | +0.09 | +0.51% | 32719 | 5839.82 | 2.23% | | 603060 | 国检集团 | 6.65 | 30.80 | +0.03 | +0.45% | 34641 | 2300.69 | 0.43% | | 301024 | 霍普股份 | 44.58 | -32.99 | +0.20 | +0.45% | 43888 | 19536.64 | 7.13% | | 301058 | 中粮科工 | 11.51 | 24.95 | +0.05 | +0.44% | 111091 | 12822.47 | 2.17% | | 301508 | 中机认检 | 32.78 | 49.74 | +0.14 | +0.43% | 14193 | 4643.7 | 2.41% | | 002883 | 中设股份 | 11.91 | -52.64 | +0.05 | +0.42% | 27692 | 3290.47 | 1.81% | | 600720 | 中交设计 | 7.66 | 11.54 | +0.03 | +0.39% | 80449 | 6160.92 | 0.80% | | 301505 | 苏州规划 | 23.85 | 129.10 | +0.08 | +0.34% | 23744 | 5644.62 | 3.17% | | 603126 | 中材节能 | 7.51 | -258.49 | +0.02 | +0.27% | 128862 | 9666.06 | 2.11% | | 300384 | 三联虹普 | 16.99 | 20.84 | +0.04 | +0.24% | 24893 | 4223.95 | 1.13% | | 600052 | 东望时代 | 4.83 | -10.35 | +0.01 | +0.21% | 122219 | 5928.54 | 1.45% | | 603018 | 华设集团 | 7.77 | 15.80 | +0.01 | +0.13% | 52564 | 4087.53 | 0.77% | | 300887 | 谱尼测试 | 8.29 | -14.09 | +0.01 | +0.12% | 48526 | 4021.41 | 1.34% | | 300983 | 尤安设计 | 22.99 | -20.44 | +0.02 | +0.09% | 6238 | 1435 | 0.58% | | 000779 | 甘咨询 | 9.06 | 20.28 | 0.00 | 0.00% | 43024 | 3901.31 | 0.93% | | 300500 | 启迪设计 | 14.20 | -63.80 | 0.00 | 0.00% | 24453 | 3484.29 | 1.46% | | 300746 | 汉嘉设计 | 14.00 | -7.73 | 0.00 | 0.00% | 17857 | 2503.06 | 0.80% | | 603183 | 建研院 | 4.77 | 58.64 | 0.00 | 0.00% | 69370 | 3304.65 | 1.40% | | 603776 | 永安行 | 20.00 | -52.11 | -0.01 | -0.05% | 27080 | 5388.76 | 0.96% | | 301235 | 华康洁净 | 30.06 | 29.91 | -0.03 | -0.10% | 22717 | 6806.16 | 3.12% | | 300668 | 杰恩设计 | 19.48 | -489.26 | -0.02 | -0.10% | 20063 | 3909.42 | 2.01% | | 603357 | 设计总院 | 8.64 | 11.00 | -0.01 | -0.12% | 42544 | 3680.91 | 0.77% | | 300778 | 新城市 | 13.36 | -51.91 | -0.02 | -0.15% | 34961 | 4675.36 | 1.72% | | 300949 | 奥雅股份 | 42.56 | -12.40 | -0.07 | -0.16% | 6582 | 2807.72 | 1.92% | | 920892 | 广咨国际 | 16.77 | 28.03 | -0.04 | -0.24% | 10309 | 1727.128 | 0.71% | | 003013 | 地铁设计 | 15.60 | 11.75 | -0.04 | -0.26% | 19697 | 3074.12 | 0.49% | | 301215 | 中汽股份 | 6.73 | 43.52 | -0.02 | -0.30% | 135573 | 9146.82 | 1.03% | | 603860 | 中公高科 | 32.15 | 48.89 | -0.10 | -0.31% | 8231 | 2645.19 | 1.23% | | 300977 | 深圳瑞捷 | 19.40 | -196.98 | -0.08 | -0.41% | 15391 | 2995.85 | 1.62% | | 300825 | 阿尔特 | 11.47 | -20.05 | -0.05 | -0.43% | 187081 | 21881.75 | 3.86% | | 920122 | 中纺标 | 39.19 | 131.71 | -0.19 | -0.48% | 5181 | 2037.557 | 1.45% | | 603017 | 中衡设计 | 9.91 | 67.22 | -0.06 | -0.60% | 55296 | 5482.28 | 2.00% | | 002967 | 广电计量 | 20.63 | 29.92 | -0.14 | -0.67% | 58269 | 12055.82 | 1.08% | | 920208 | 青矩技术 | 26.88 | 19.43 | -0.20 | -0.74% | 13102 | 3535.764 | 1.51% | | 920753 | 天纺标 | 25.27 | 66.75 | -0.19 | -0.75% | 8492 | 2173.423 | 2.69% | | 300676 | 华大基因 | 47.71 | -24.95 | -0.37 | -0.77% | 31106 | 14889.02 | 0.75% | | 300826 | 测绘股份 | 17.71 | 189.62 | -0.14 | -0.78% | 15892 | 2827.72 | 0.99% | | 300284 | 苏交科 | 8.52 | 71.60 | -0.07 | -0.81% | 99634 | 8521.83 | 0.83% | | 688509 | 正元地信 | 4.81 | -23.45 | -0.04 | -0.82% | 135507.1 | 6537.322 | 3.52% | | 688315 | 诺禾致源 | 14.53 | 34.51 | -0.13 | -0.89% | 24819.3 | 3608.71 | 0.60% | | 601226 | 华电科工 | 7.72 | 70.50 | -0.07 | -0.90% | 199109 | 15508.24 | 1.71% | | 300901 | 中胤时尚 | 17.44 | -200.66 | -0.16 | -0.91% | 30499 | 5293.22 | 1.27% | | 601965 | 中国汽研 | 17.20 | 18.85 | -0.16 | -0.92% | 52569 | 9105.76 | 0.53% | | 002178 | 延华智能 | 6.67 | -889.92 | -0.07 | -1.04% | 199560 | 13294.66 | 2.80% | | 603153 | 上海建科 | 18.94 | 21.00 | -0.20 | -1.04% | 24587 | 4685.48 | 1.82% | | 301027 | 华蓝集团 | 17.53 | 131.52 | -0.19 | -1.07% | 64495 | 11357.33 | 5.32% | | 920427 | 华维设计 | 14.73 | 122.98 | -0.16 | -1.07% | 10107 | 1498.727 | 2.00% | | 300416 | 苏试试验 | 15.53 | 32.93 | -0.18 | -1.15% | 75787 | 11808.28 | 1.50% | | 301365 | 矩阵股份 | 22.45 | 69.88 | -0.27 | -1.19% | 27795 | 6252.47 | 6.00% | | 300081 | 恒信东方 | 5.44 | -9.27 | -0.07 | -1.27% | 182721 | 9996.74 | 3.02% | | 000068 | 华控赛格 | 3.88 | -287.63 | -0.05 | -1.27% | 162950 | 6337.76 | 1.62% | | 301289 | 国缆检测 | 61.15 | 54.65 | -0.87 | -1.40% | 27652 | 16988.73 | 3.57% | | 003008 | 开普检测 | 23.65 | 28.13 | -0.34 | -1.42% | 18831 | 4462.11 | 2.42% | | 603458 | 勘设股份 | 8.71 | -7.73 | -0.13 | -1.47% | 55609 | 4881.85 | 1.82% | | 000710 | 贝瑞基因 | 13.58 | -18.80 | -0.21 | -1.52% | 166477 | 22758.41 | 5.05% | | 301632 | 广东建科 | 27.91 | 83.85 | -0.45 | -1.59% | 28095 | 7903.12 | 4.08% | | 301390 | 经纬股份 | 37.46 | 91.04 | -0.61 | -1.60% | 14031 | 5278.13 | 4.57% | | 301038 | 深水规院 | 25.53 | 78.50 | -0.42 | -1.62% | 39745 | 10206.86 | 1.78% | | 300732 | 设研院 | 8.13 | -23.52 | -0.14 | -1.69% | 86834 | 7082.46 | 2.35% | | 688757 | 胜科纳米 | 28.08 | 136.22 | -0.53 | -1.85% | 9837.18 | 2770.445 | 2.81% | | 300938 | 信测标准 | 28.45 | 36.84 | -0.54 | -1.86% | 153494 | 43684.24 | 9.04% | | 300675 | 建科院 | 17.19 | -77.08 | -0.33 | -1.88% | 80396 | 13880.71 | 5.48% | | 688334 | 西高院 | 21.70 | 26.09 | -0.42 | -1.90% | 77487.12 | 16979.12 | 4.94% | | 300797 | 钢研纳克 | 16.82 | 40.73 | -0.37 | -2.15% | 53953 | 9101.311 | 1.43% | | 301297 | 富乐德 | 37.77 | 207.34 | -0.96 | -2.48% | 36947 | 14085.9 | 2.62% | | 301091 | 深城交 | 28.59 | 168.26 | -0.77 | -2.62% | 80839 | 23252.97 | 1.53% | | 920039 | 国义招标 | 12.80 | 44.72 | -0.38 | -2.88% | 20732 | 2694.574 | 1.35% | | 300012 | 华测检测 | 13.94 | 23.78 | -0.42 | -2.92% | 366823 | 51613.25 | 2.56% | | 688248 | 南网科技 | 48.56 | 73.70 | -1.54 | -3.07% | 61440.75 | 30312.6 | 2.69% | | 300492 | 华图山鼎 | 66.15 | 75.34 | -2.10 | -3.08% | 10738 | 7179.97 | 0.55% | | 600629 | 华建集团 | 21.79 | 70.98 | -0.71 | -3.16% | 624697 | 138229.6 | 6.55% | | 603909 | 建发合诚 | 11.94 | 28.54 | -0.42 | -3.40% | 98794 | 11835.91 | 3.79% | | 300844 | 山水比德 | 49.33 | -155.39 | -1.76 | -3.44% | 9768 | 4916.16 | 1.08% | | 920873 | 中设咨询 | 8.47 | -16.88 | -0.36 | -4.08% | 173602 | 15291.71 | 15.75% | | 301228 | 实朴检测 | 26.24 | -46.41 | -1.88 | -6.69% | 53584 | 14404.44 | 4.48% |
|