|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)甘肃省上涨家数:26下跌家数:6平均涨幅:+0.90%平均换手:2.11%总成交额:73.68亿元 更新时间：2026-02-09 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 19.06 | -1640.46 | +0.98 | +5.42% | 322166 | 59946.17 | 18.16% | | 600543 | 莫高股份 | 5.53 | -23.77 | +0.20 | +3.75% | 81909 | 4538.74 | 2.55% | | 002185 | 华天科技 | 14.01 | 56.94 | +0.50 | +3.70% | 876400.9 | 121292.5 | 2.69% | | 601212 | 白银有色 | 9.91 | 414.87 | +0.31 | +3.23% | 2158194 | 213085 | 2.91% | | 300093 | *ST金刚 | 18.57 | -11.86 | +0.51 | +2.82% | 15050 | 2794.93 | 0.54% | | 603919 | 金徽酒 | 23.51 | 31.48 | +0.63 | +2.75% | 99130 | 22929.45 | 1.95% | | 600307 | 酒钢宏兴 | 1.89 | -8.57 | +0.05 | +2.72% | 404186 | 7657.88 | 0.65% | | 600516 | 方大炭素 | 5.79 | 547.20 | +0.11 | +1.94% | 178931 | 10333.11 | 0.44% | | 603999 | 读者传媒 | 7.98 | 65.43 | +0.13 | +1.66% | 73604 | 5877.88 | 1.28% | | 603169 | 兰石重装 | 10.86 | 198.66 | +0.15 | +1.40% | 75465 | 8167.53 | 0.58% | | 601798 | 蓝科高新 | 9.64 | -99.37 | +0.13 | +1.37% | 27309 | 2628.87 | 0.77% | | 002219 | 新里程 | 2.43 | 420.38 | +0.03 | +1.25% | 259257 | 6302.77 | 0.79% | | 000779 | 甘咨询 | 9.00 | 20.15 | +0.11 | +1.24% | 22503 | 2014.92 | 0.48% | | 300534 | 陇神戎发 | 10.67 | 116.29 | +0.11 | +1.04% | 235298 | 25008.59 | 7.79% | | 603132 | 金徽股份 | 16.34 | 33.42 | +0.14 | +0.86% | 38970 | 6407.48 | 0.40% | | 600192 | 长城电工 | 9.48 | -15.85 | +0.07 | +0.74% | 26448 | 2503.92 | 0.60% | | 600720 | 中交设计 | 7.38 | 11.12 | +0.05 | +0.68% | 17605 | 1298.44 | 0.17% | | 002145 | 钛能化学 | 5.08 | 44.61 | +0.03 | +0.59% | 201471 | 10289.22 | 0.54% | | 000929 | *ST兰黄 | 9.95 | -36.78 | +0.05 | +0.51% | 6304 | 624.84 | 0.34% | | 000691 | *ST亚太 | 8.58 | -34.06 | +0.04 | +0.47% | 23160 | 1966.79 | 0.72% | | 001227 | 兰州银行 | 2.34 | 7.02 | +0.01 | +0.43% | 397256 | 9280.2 | 0.94% | | 000552 | 甘肃能化 | 2.48 | -143.13 | +0.01 | +0.40% | 192808 | 4790.75 | 0.52% | | 600738 | 丽尚国潮 | 5.56 | 52.27 | +0.02 | +0.36% | 60823 | 3377.81 | 0.80% | | 000791 | 甘肃能源 | 6.68 | 11.77 | +0.02 | +0.30% | 58051 | 3891.03 | 0.30% | | 600108 | 亚盛集团 | 3.52 | 72.21 | +0.01 | +0.28% | 165844 | 5821.98 | 0.85% | | 300084 | 海默科技 | 10.87 | -23.54 | +0.03 | +0.28% | 48879 | 5300.7 | 1.41% | | 000981 | 山子高科 | 4.77 | 704.13 | 0.00 | 0.00% | 1814185 | 86470.46 | 1.91% | | 600354 | 敦煌种业 | 6.81 | 52.00 | 0.00 | 0.00% | 160576 | 10930.71 | 3.04% | | 601086 | 国芳集团 | 9.92 | 79.25 | -0.04 | -0.40% | 35173 | 3490.66 | 0.53% | | 300021 | 大禹节水 | 4.82 | 79.05 | -0.02 | -0.41% | 192021 | 9288.89 | 2.20% | | 000672 | 上峰水泥 | 14.56 | 18.79 | -0.20 | -1.36% | 100030 | 14591.83 | 1.03% | | 002910 | 庄园牧场 | 12.51 | -25.41 | -0.20 | -1.57% | 71243 | 8968.04 | 4.16% | | 002644 | 佛慈制药 | 9.40 | 81.25 | -0.23 | -2.39% | 309833 | 29295.08 | 6.07% | | 002772 | 众兴菌业 | 17.78 | 28.69 | -0.61 | -3.32% | 142402 | 25615.3 | 3.65% |
|