|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)甘肃省上涨家数:16下跌家数:16平均涨幅:-0.03%平均换手:3.30%总成交额:130.79亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 11.72 | 214.40 | +1.07 | +10.05% | 2646490 | 303608 | 20.26% | | 300534 | 陇神戎发 | 10.33 | 112.59 | +0.23 | +2.28% | 149595 | 15377.09 | 4.95% | | 002185 | 华天科技 | 12.20 | 49.58 | +0.24 | +2.01% | 1639305 | 198816.3 | 5.03% | | 002145 | 钛能化学 | 5.62 | 49.36 | +0.08 | +1.44% | 1036026 | 58038.64 | 2.78% | | 300093 | *ST金刚 | 14.44 | -3.69 | +0.17 | +1.19% | 41584 | 6028.14 | 1.93% | | 000672 | 上峰水泥 | 10.94 | 14.12 | +0.12 | +1.11% | 166136 | 18278.78 | 1.71% | | 000791 | 甘肃能源 | 7.22 | 12.73 | +0.07 | +0.98% | 275757 | 19932.54 | 1.42% | | 002644 | 佛慈制药 | 9.13 | 78.92 | +0.08 | +0.88% | 43230 | 3944.18 | 0.85% | | 300021 | 大禹节水 | 4.87 | 79.87 | +0.03 | +0.62% | 233599 | 11447.13 | 2.68% | | 600738 | 丽尚国潮 | 5.50 | 51.70 | +0.03 | +0.55% | 246514 | 13616.87 | 3.24% | | 600543 | 莫高股份 | 6.49 | -27.90 | +0.03 | +0.46% | 48255 | 3132.99 | 1.50% | | 600354 | 敦煌种业 | 6.57 | 50.17 | +0.03 | +0.46% | 194669 | 12828.33 | 3.69% | | 600720 | 中交设计 | 7.66 | 11.54 | +0.03 | +0.39% | 80449 | 6160.92 | 0.80% | | 000552 | 甘肃能化 | 2.71 | -156.40 | +0.01 | +0.37% | 669527 | 18143.99 | 1.80% | | 600108 | 亚盛集团 | 3.19 | 65.44 | +0.01 | +0.31% | 414487 | 13224.01 | 2.13% | | 603919 | 金徽酒 | 19.77 | 26.47 | +0.04 | +0.20% | 38539 | 7654.22 | 0.76% | | 000779 | 甘咨询 | 9.06 | 20.28 | 0.00 | 0.00% | 43024 | 3901.31 | 0.93% | | 601086 | 国芳集团 | 10.87 | 86.83 | 0.00 | 0.00% | 114193 | 12404.11 | 1.71% | | 601212 | 白银有色 | 5.04 | 210.99 | -0.02 | -0.40% | 814439.1 | 41071.67 | 1.10% | | 001227 | 兰州银行 | 2.42 | 7.26 | -0.01 | -0.41% | 688140.9 | 16749.71 | 1.63% | | 603999 | 读者传媒 | 6.91 | 56.65 | -0.03 | -0.43% | 88095 | 6115.39 | 1.53% | | 600307 | 酒钢宏兴 | 1.75 | -7.93 | -0.01 | -0.57% | 701872 | 12374.05 | 1.12% | | 300084 | 海默科技 | 9.72 | -21.13 | -0.06 | -0.61% | 133369 | 13027.01 | 3.87% | | 000691 | *ST亚太 | 11.02 | -29.17 | -0.08 | -0.72% | 223722 | 24431.44 | 6.92% | | 000995 | 皇台酒业 | 13.42 | -1155.04 | -0.11 | -0.81% | 30421 | 4100.34 | 1.71% | | 600192 | 长城电工 | 10.52 | -17.59 | -0.09 | -0.85% | 237637 | 25007.24 | 5.38% | | 002219 | 新里程 | 2.29 | 396.16 | -0.02 | -0.87% | 482728 | 11081.71 | 1.48% | | 600516 | 方大炭素 | 6.41 | 605.79 | -0.10 | -1.54% | 2229164 | 144648.8 | 5.54% | | 000929 | *ST兰黄 | 8.63 | -31.90 | -0.16 | -1.82% | 30389 | 2638.36 | 1.64% | | 601798 | 蓝科高新 | 9.94 | -102.46 | -0.21 | -2.07% | 101638 | 10153.44 | 2.87% | | 603132 | 金徽股份 | 13.49 | 27.59 | -0.36 | -2.60% | 50643 | 6847.271 | 0.52% | | 000981 | 山子高科 | 3.67 | 541.75 | -0.10 | -2.65% | 5869314 | 215896.6 | 6.17% | | 002910 | 庄园牧场 | 10.88 | -22.10 | -0.30 | -2.68% | 101943 | 11213.6 | 5.96% | | 002772 | 众兴菌业 | 13.50 | 21.78 | -0.74 | -5.20% | 262768 | 36030.89 | 6.74% |
|