|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)计算机、通信和其他电子设备制造业上涨家数:438下跌家数:219平均涨幅:+1.16%平均换手:2.19%总成交额:3772.30亿元 更新时间：2026-08-17 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 231981 | 427231.1 | 12.07% | | 301626 | 苏州天脉 | 299.86 | 307.63 | +43.96 | +17.18% | 30606 | 85140.05 | 5.82% | | 920012 | 创达新材 | 57.58 | 43.53 | +8.43 | +17.15% | 15348 | 8319.827 | 7.95% | | 688035 | 德邦科技 | 75.10 | 82.11 | +9.41 | +14.32% | 75029.73 | 53732.81 | 5.27% | | 688618 | 三旺通信 | 32.38 | 131.27 | +3.60 | +12.51% | 40569.67 | 12603.75 | 3.69% | | 688313 | 仕佳光子 | 156.89 | 150.76 | +16.13 | +11.46% | 175373.1 | 266563 | 3.88% | | 688820 | 盛合晶微 | 153.62 | 289.75 | +15.65 | +11.34% | 132875.4 | 194874.7 | 7.68% | | 301282 | 金禄电子 | 32.45 | 73.07 | +3.14 | +10.71% | 178215 | 55866.53 | 10.09% | | 688380 | 中微半导 | 44.46 | 59.14 | +4.18 | +10.38% | 158218.7 | 67992.83 | 3.95% | | 688655 | 迅捷兴 | 41.64 | -242.81 | +3.89 | +10.30% | 64431.8 | 25708.03 | 4.83% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1025710 | 197941 | 13.03% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 555292 | 94941.72 | 4.90% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 48640 | 21195.03 | 6.60% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 41220 | 75833.25 | 2.63% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 60453 | 61445.66 | 2.69% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 571693 | 96690.82 | 9.07% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 313419 | 106423.6 | 3.78% | | 688766 | 普冉股份 | 450.01 | 152.03 | +39.01 | +9.49% | 102424.6 | 450577.1 | 6.89% | | 688282 | 理工导航 | 62.31 | -439.33 | +5.35 | +9.39% | 10216.15 | 6167.545 | 1.15% | | 688530 | 欧莱新材 | 68.93 | 5845.86 | +5.32 | +8.36% | 94115.8 | 62764.07 | 13.49% | | 002156 | 通富微电 | 68.20 | 71.56 | +5.24 | +8.32% | 855356 | 565743.9 | 5.64% | | 301516 | 中远通 | 17.41 | -101.47 | +1.31 | +8.14% | 108827 | 18801.66 | 15.51% | | 600330 | 天通股份 | 26.94 | -130.32 | +1.96 | +7.85% | 919492 | 240373.5 | 7.45% | | 300566 | 激智科技 | 29.80 | 38.71 | +2.10 | +7.58% | 225618 | 65506.94 | 9.95% | | 688503 | 聚和材料 | 85.74 | 33.49 | +6.01 | +7.54% | 145364.6 | 121249 | 6.01% | | 300790 | 宇瞳光学 | 21.01 | 43.24 | +1.46 | +7.47% | 213188 | 44030.21 | 4.64% | | 301419 | 阿莱德 | 40.38 | 92.26 | +2.76 | +7.34% | 133739 | 55199.14 | 13.49% | | 300548 | 长芯博创 | 208.94 | 164.16 | +14.27 | +7.33% | 108556 | 223766.7 | 3.69% | | 600525 | ST长园 | 5.44 | -6.91 | +0.37 | +7.30% | 284640 | 15746.17 | 2.16% | | 300679 | 电连技术 | 45.72 | 83.19 | +3.08 | +7.22% | 149387 | 68152.28 | 4.16% | | 688167 | 炬光科技 | 290.03 | -467.72 | +19.08 | +7.04% | 88501.7 | 249876.2 | 6.80% | | 688432 | 有研硅 | 43.78 | 231.51 | +2.78 | +6.78% | 454991.6 | 195432.3 | 3.64% | | 688249 | 晶合集成 | 42.76 | 154.27 | +2.67 | +6.66% | 174677.1 | 72976.84 | 0.87% | | 003031 | 中瓷电子 | 138.65 | 98.78 | +8.57 | +6.59% | 114520 | 157609.7 | 3.37% | | 301189 | 奥尼电子 | 52.91 | -76.37 | +3.11 | +6.24% | 30639 | 16114.29 | 1.94% | | 920189 | 康美特 | 22.22 | 36.71 | +1.27 | +6.06% | 58585 | 12966.97 | 6.90% | | 688592 | 司南导航 | 25.81 | 158.58 | +1.47 | +6.04% | 11786.66 | 2990.097 | 2.13% | | 688362 | 甬矽电子 | 71.98 | 389.60 | +3.99 | +5.87% | 172047.2 | 120309.6 | 3.80% | | 688388 | 嘉元科技 | 30.74 | 132.51 | +1.70 | +5.85% | 200159.1 | 60435.7 | 3.03% | | 300843 | 胜蓝股份 | 128.71 | 178.85 | +7.06 | +5.80% | 45775 | 57911.5 | 2.85% | | 300394 | 天孚通信 | 283.11 | 142.19 | +15.40 | +5.75% | 404019 | 1141628 | 3.71% | | 688668 | 鼎通科技 | 284.00 | 128.05 | +15.32 | +5.70% | 33976.81 | 93685.5 | 2.44% | | 688172 | 燕东微 | 58.58 | -183.30 | +2.96 | +5.32% | 73102.32 | 41677.72 | 0.61% | | 688416 | 恒烁股份 | 79.18 | -348.29 | +3.94 | +5.24% | 32253.63 | 25151.12 | 2.99% | | 920981 | 晶赛科技 | 31.70 | 159.06 | +1.56 | +5.18% | 25184 | 8002.261 | 6.55% | | 688048 | 长光华芯 | 327.49 | 1710.87 | +15.49 | +4.96% | 53267.35 | 169862.4 | 3.02% | | 300666 | 江丰电子 | 268.50 | 134.23 | +12.60 | +4.92% | 91773 | 244713.9 | 4.12% | | 300223 | 君正股份 | 150.66 | 117.01 | +7.04 | +4.90% | 239519 | 359251.1 | 5.68% | | 002937 | 兴瑞科技 | 31.17 | 70.05 | +1.45 | +4.88% | 45744 | 13978.29 | 1.45% | | 688347 | 华虹宏力 | 265.52 | 935.13 | +12.28 | +4.85% | 160878.2 | 418953.1 | 3.95% | | 688486 | 龙迅股份 | 46.47 | 47.85 | +2.14 | +4.83% | 28697.69 | 13099.64 | 1.54% | | 600584 | 长电科技 | 82.50 | 89.35 | +3.79 | +4.82% | 925472.9 | 750847.5 | 5.17% | | 688783 | 西安奕材 | 32.94 | -176.95 | +1.49 | +4.74% | 152632.6 | 49175.65 | 5.68% | | 301536 | 星宸科技 | 127.99 | 113.06 | +5.68 | +4.64% | 99333 | 125008.4 | 5.31% | | 600435 | 北方导航 | 11.30 | 140.49 | +0.50 | +4.63% | 266112 | 29734.28 | 1.76% | | 688352 | 颀中科技 | 19.69 | -171.16 | +0.86 | +4.57% | 209069.8 | 41016.36 | 5.71% | | 688061 | 灿瑞科技 | 38.50 | -66.79 | +1.68 | +4.56% | 6210.6 | 2348.679 | 0.54% | | 300870 | 欧陆通 | 238.68 | 200.30 | +10.37 | +4.54% | 44806 | 105528.8 | 2.94% | | 002436 | 兴森科技 | 36.39 | 428.57 | +1.57 | +4.51% | 708666 | 257139.5 | 4.67% | | 688720 | 艾森股份 | 69.13 | 159.69 | +2.91 | +4.39% | 22616.5 | 15403.49 | 2.89% | | 688216 | 气派科技 | 32.63 | -79.53 | +1.34 | +4.28% | 20079.44 | 6447.693 | 1.89% | | 603986 | 兆易创新 | 435.13 | 106.22 | +17.65 | +4.23% | 308945 | 1338188 | 4.62% | | 688103 | 国力电子 | 79.43 | 115.82 | +3.22 | +4.23% | 16365.41 | 12870.5 | 1.72% | | 920971 | 天马新材 | 27.33 | 66.90 | +1.10 | +4.19% | 31909 | 8608.458 | 3.72% | | 002955 | 鸿合科技 | 36.33 | 913.05 | +1.46 | +4.19% | 26625 | 9578.9 | 1.36% | | 301326 | 捷邦科技 | 109.70 | -158.37 | +4.28 | +4.06% | 14059 | 15098.77 | 1.95% | | 300782 | 卓胜微 | 82.03 | -120.76 | +3.16 | +4.01% | 68058 | 55401.59 | 1.48% | | 688512 | 慧智微 | 15.36 | -24.29 | +0.59 | +3.99% | 100845.5 | 15334.79 | 3.11% | | 688584 | 上海合晶 | 29.66 | 167.22 | +1.13 | +3.96% | 75348.3 | 21991.99 | 2.19% | | 301182 | 凯旺科技 | 73.11 | -61.71 | +2.78 | +3.95% | 17854 | 12855.46 | 2.04% | | 000021 | 深科技 | 41.82 | 54.92 | +1.59 | +3.95% | 793106 | 328107.7 | 5.04% | | 002185 | 华天科技 | 18.69 | 76.14 | +0.71 | +3.95% | 2006218 | 370791.6 | 6.04% | | 688403 | 汇成股份 | 25.11 | 391.45 | +0.94 | +3.89% | 243019.9 | 60175.18 | 2.45% | | 688261 | 东微半导 | 74.12 | 206.78 | +2.77 | +3.88% | 40529.74 | 29378.32 | 3.32% | | 688307 | 中润光学 | 51.40 | 94.43 | +1.92 | +3.88% | 29832.68 | 15283.99 | 2.40% | | 688535 | 华海诚科 | 109.47 | 513.05 | +4.05 | +3.84% | 34698.69 | 37300.49 | 2.60% | | 688234 | 天岳先进 | 115.39 | -201.63 | +4.24 | +3.81% | 62039.44 | 71196.13 | 1.44% | | 920045 | 蘅东光 | 384.00 | 111.14 | +14.01 | +3.79% | 8119 | 30760.29 | 2.88% | | 301628 | 强达电路 | 88.08 | 56.72 | +3.20 | +3.77% | 22693 | 19672.76 | 8.14% | | 688653 | 康希通信 | 14.35 | -712.29 | +0.52 | +3.76% | 65037.2 | 9258.123 | 2.06% | | 688662 | 富信科技 | 102.09 | 294.51 | +3.69 | +3.75% | 119284.7 | 120775.5 | 10.40% | | 603380 | 易德龙 | 34.90 | 26.54 | +1.26 | +3.75% | 20818 | 7219.18 | 1.30% | | 688107 | 安路科技 | 33.05 | -52.39 | +1.19 | +3.74% | 39947.81 | 13009.2 | 1.00% | | 301086 | 鸿富瀚 | 125.94 | 130.35 | +4.52 | +3.72% | 16163 | 20163.57 | 2.32% | | 301285 | 鸿日达 | 84.45 | -241.19 | +3.03 | +3.72% | 10752 | 8979.91 | 0.82% | | 300965 | 恒宇信通 | 45.60 | 99.31 | +1.62 | +3.68% | 6213 | 2784.29 | 1.13% | | 688525 | 佰维存储 | 250.69 | 29.89 | +8.69 | +3.59% | 161321.2 | 402260.5 | 3.43% | | 301486 | 致尚科技 | 181.80 | 363.42 | +6.30 | +3.59% | 39941 | 71156.36 | 5.48% | | 600198 | 大唐电信 | 8.12 | -216.77 | +0.28 | +3.57% | 573574 | 45341.97 | 4.41% | | 300602 | 飞荣达 | 40.06 | 61.16 | +1.36 | +3.51% | 123640 | 48818.5 | 3.08% | | 002289 | 宇顺电子 | 38.43 | 321.28 | +1.30 | +3.50% | 23776 | 9044.54 | 0.87% | | 688450 | 光格科技 | 35.00 | -40.13 | +1.18 | +3.49% | 9077.108 | 3125.136 | 1.86% | | 301666 | 大普微 | 452.14 | 15193.29 | +15.18 | +3.47% | 19167 | 86028.36 | 7.23% | | 688809 | 强一股份 | 485.18 | 127.53 | +16.28 | +3.47% | 7488.96 | 35783.46 | 2.89% | | 300752 | 隆利科技 | 10.63 | 74.84 | +0.35 | +3.40% | 42850 | 4514.62 | 1.92% | | 605111 | 新洁能 | 60.21 | 65.82 | +1.97 | +3.38% | 86731 | 51820.34 | 2.09% | | 603660 | 苏州科达 | 12.26 | -11.88 | +0.40 | +3.37% | 128669 | 15703.04 | 2.25% | | 688396 | 华润微 | 62.75 | 91.86 | +2.02 | +3.33% | 91329.55 | 56438.77 | 0.69% | | 688582 | 芯动联科 | 43.92 | 67.45 | +1.41 | +3.32% | 25886.53 | 11173.71 | 0.64% | | 300689 | 澄天伟业 | 55.03 | 880.35 | +1.76 | +3.30% | 19632 | 10712.77 | 1.93% | | 301611 | 珂玛科技 | 108.80 | 191.37 | +3.47 | +3.29% | 40339 | 43030.83 | 2.75% | | 300928 | 华安鑫创 | 25.88 | -17.64 | +0.82 | +3.27% | 7660 | 1954.25 | 1.53% | | 688209 | 英集芯 | 22.73 | 48.46 | +0.72 | +3.27% | 39000.29 | 8697.033 | 0.90% | | 002119 | 康强电子 | 25.00 | 80.87 | +0.79 | +3.26% | 178512 | 44400.41 | 4.76% | | 688110 | 东芯股份 | 120.90 | 19565.99 | +3.81 | +3.25% | 92406.54 | 111193.3 | 2.09% | | 688019 | 安集科技 | 256.23 | 71.14 | +8.03 | +3.24% | 32568.6 | 82628.61 | 1.43% | | 920526 | 凯华材料 | 20.46 | 108.88 | +0.64 | +3.23% | 10514 | 2137.141 | 2.01% | | 688545 | 兴福电子 | 92.19 | 152.53 | +2.87 | +3.21% | 73796.4 | 67151.91 | 4.05% | | 301051 | 信濠光电 | 21.67 | -24.59 | +0.67 | +3.19% | 97866 | 21307.17 | 4.33% | | 300346 | 南大光电 | 60.58 | 120.18 | +1.87 | +3.19% | 249762 | 150235.7 | 3.77% | | 001309 | 德明利 | 419.06 | 23.17 | +12.87 | +3.17% | 90475 | 376267.5 | 5.48% | | 688135 | 利扬芯片 | 27.03 | 3488.86 | +0.83 | +3.17% | 46694.94 | 12458.88 | 2.00% | | 300936 | 中英科技 | 81.82 | 7018.14 | +2.49 | +3.14% | 15834 | 12856.14 | 3.34% | | 688498 | 源杰科技 | 1566.49 | 547.76 | +47.49 | +3.13% | 18129.86 | 279998.4 | 1.48% | | 002376 | 新北洋 | 7.03 | 71.42 | +0.21 | +3.08% | 156625 | 10896.42 | 1.99% | | 688603 | 天承科技 | 114.12 | 145.77 | +3.37 | +3.04% | 24660.84 | 27702.45 | 1.98% | | 301319 | 唯特偶 | 118.58 | 243.93 | +3.46 | +3.01% | 61915 | 72866.48 | 4.50% | | 002384 | 东山精密 | 211.34 | 189.74 | +6.15 | +3.00% | 385897 | 819361.7 | 2.78% | | 301358 | 湖南裕能 | 70.83 | 23.65 | +2.05 | +2.98% | 120939 | 85610.2 | 1.58% | | 600703 | 三安光电 | 13.98 | -140.16 | +0.40 | +2.95% | 956727.1 | 132769.1 | 1.92% | | 301191 | 菲菱科思 | 100.20 | 94.68 | +2.85 | +2.93% | 38731 | 38641.94 | 7.40% | | 688210 | 统联精密 | 30.15 | -179.05 | +0.85 | +2.90% | 18324.72 | 5486.791 | 1.13% | | 600707 | 彩虹股份 | 9.58 | 598.25 | +0.27 | +2.90% | 903466 | 87486.8 | 2.52% | | 688220 | 翱捷科技 | 105.12 | -148.52 | +2.95 | +2.89% | 36905.5 | 38138.66 | 0.88% | | 688025 | 杰普特 | 415.97 | 116.14 | +11.66 | +2.88% | 23996.96 | 98238.48 | 2.52% | | 688150 | 莱特光电 | 41.60 | 81.96 | +1.16 | +2.87% | 44921.43 | 18567.87 | 1.12% | | 688126 | 沪硅产业 | 26.64 | -49.41 | +0.74 | +2.86% | 484194.9 | 128295.2 | 1.70% | | 688548 | 广钢气体 | 40.11 | 164.85 | +1.11 | +2.85% | 225079.4 | 89127.86 | 3.26% | | 688205 | 德科立 | 162.98 | 338.56 | +4.46 | +2.81% | 56587.46 | 90884.36 | 3.55% | | 688601 | 力芯微 | 47.72 | 248.09 | +1.30 | +2.80% | 16195.17 | 7600.282 | 1.21% | | 001388 | 信通电子 | 22.82 | 45.53 | +0.62 | +2.79% | 49999 | 11349.72 | 4.00% | | 603052 | 可川科技 | 59.34 | -1689.81 | +1.61 | +2.79% | 42304 | 24630.52 | 2.25% | | 688079 | 美迪凯 | 16.66 | -37.68 | +0.45 | +2.78% | 61876.2 | 10275.21 | 1.53% | | 688213 | 思特威 | 100.00 | 38.44 | +2.69 | +2.76% | 27379.02 | 27242.03 | 0.85% | | 300414 | 中光防雷 | 11.68 | 203.05 | +0.31 | +2.73% | 67668 | 7887.22 | 2.14% | | 688138 | 清溢光电 | 35.14 | 57.84 | +0.93 | +2.72% | 41948.21 | 14457.23 | 1.33% | | 688268 | 华特气体 | 159.18 | 162.81 | +4.18 | +2.70% | 35315.18 | 55719.37 | 2.77% | | 002913 | 奥士康 | 58.28 | 86.80 | +1.53 | +2.70% | 21759 | 12499.45 | 0.71% | | 301280 | 珠城科技 | 42.50 | 38.49 | +1.10 | +2.66% | 13142 | 5626.68 | 1.32% | | 688372 | 伟测科技 | 133.46 | 64.79 | +3.45 | +2.65% | 34602.85 | 45433.66 | 2.05% | | 688381 | 帝奥微 | 34.55 | -83.00 | +0.89 | +2.64% | 33217.51 | 11533.57 | 1.34% | | 603386 | 骏亚科技 | 13.86 | -106.59 | +0.35 | +2.59% | 30462 | 4181.6 | 0.93% | | 603068 | 博通集成 | 42.50 | 293.51 | +1.06 | +2.56% | 89208 | 37979.37 | 5.88% | | 300831 | ST派瑞 | 15.14 | 81.92 | +0.37 | +2.51% | 30247 | 4512.43 | 1.64% | | 300903 | 科翔股份 | 81.88 | -134.49 | +1.98 | +2.48% | 151381 | 123329.1 | 4.31% | | 301389 | 隆扬电子 | 55.82 | 158.21 | +1.34 | +2.46% | 43629 | 23998.33 | 1.54% | | 601869 | 长飞光纤 | 363.89 | 260.35 | +8.71 | +2.45% | 65810 | 238332.2 | 1.62% | | 003026 | 中晶科技 | 30.27 | 78.70 | +0.72 | +2.44% | 30276 | 9082.81 | 3.03% | | 002972 | 科安达 | 13.94 | 36.99 | +0.33 | +2.42% | 32526 | 4480.46 | 2.42% | | 300672 | 国科微 | 178.30 | -168.41 | +4.19 | +2.41% | 61910 | 110657.6 | 2.94% | | 600360 | 华微电子 | 10.70 | 58.43 | +0.25 | +2.39% | 258917 | 27480.02 | 2.70% | | 002281 | 光迅科技 | 196.08 | 156.67 | +4.56 | +2.38% | 215280 | 420274.2 | 2.74% | | 603005 | 晶方科技 | 34.30 | 60.51 | +0.79 | +2.36% | 163586 | 55781.66 | 2.51% | | 301183 | 东田微 | 210.22 | 155.07 | +4.82 | +2.35% | 27428 | 57090.53 | 4.67% | | 300516 | 久之洋 | 33.38 | 562.85 | +0.76 | +2.33% | 33046 | 10944.01 | 1.31% | | 688629 | 华丰科技 | 151.80 | 164.59 | +3.44 | +2.32% | 68058.01 | 102552.4 | 1.48% | | 688519 | 南亚新材 | 316.09 | 201.27 | +7.09 | +2.29% | 45173.34 | 142283.9 | 1.92% | | 300842 | 帝科股份 | 64.61 | -31.65 | +1.44 | +2.28% | 21424 | 13788.42 | 1.66% | | 301002 | 崧盛股份 | 30.27 | 359.25 | +0.67 | +2.26% | 24763 | 7461.25 | 2.91% | | 300686 | 智动力 | 14.50 | -23.32 | +0.32 | +2.26% | 60353 | 8595.97 | 2.33% | | 688011 | 新光光电 | 82.48 | -199.79 | +1.82 | +2.26% | 8743.309 | 7166.505 | 0.88% | | 300852 | 四会富仕 | 46.42 | 53.00 | +1.02 | +2.25% | 31120 | 14307.2 | 2.01% | | 300623 | 捷捷微电 | 27.47 | 49.14 | +0.60 | +2.23% | 91941 | 24918.29 | 1.20% | | 688195 | 腾景科技 | 167.74 | 421.79 | +3.66 | +2.23% | 62048.59 | 101517.9 | 3.43% | | 300102 | 乾照光电 | 19.42 | 153.44 | +0.42 | +2.21% | 149875 | 28865.1 | 1.64% | | 920267 | 鑫汇科 | 16.91 | -35.07 | +0.36 | +2.18% | 7413 | 1238.944 | 2.73% | | 301511 | 德福科技 | 97.08 | 253.33 | +2.06 | +2.17% | 192004 | 186188.5 | 5.13% | | 300042 | 朗科科技 | 43.66 | 62.46 | +0.92 | +2.15% | 90761 | 39555.02 | 4.53% | | 688230 | 芯导科技 | 56.23 | 59.02 | +1.17 | +2.12% | 4527.69 | 2521.826 | 0.39% | | 605358 | 立昂微 | 45.80 | 515.90 | +0.95 | +2.12% | 155552 | 70940.17 | 2.01% | | 300620 | 光库科技 | 328.62 | 388.89 | +6.71 | +2.08% | 79093 | 255153.4 | 3.20% | | 688233 | 神工股份 | 121.60 | 209.37 | +2.48 | +2.08% | 49182.85 | 58982.93 | 2.89% | | 600460 | 士兰微 | 33.42 | 121.21 | +0.67 | +2.05% | 352120 | 117049 | 2.12% | | 002161 | 远望谷 | 5.99 | 3394.48 | +0.12 | +2.04% | 84893 | 5078.68 | 1.15% | | 300615 | 欣天科技 | 17.98 | -90.13 | +0.36 | +2.04% | 167053 | 30027.01 | 10.91% | | 300884 | 狄耐克 | 12.60 | 256.07 | +0.25 | +2.02% | 45495 | 5608.56 | 2.37% | | 300456 | 赛微电子 | 32.36 | 16.67 | +0.64 | +2.02% | 78033 | 25013.09 | 1.31% | | 688020 | 方邦股份 | 147.88 | -119.04 | +2.90 | +2.00% | 24733.67 | 36521.47 | 3.00% | | 600980 | 北矿科技 | 19.40 | 27.12 | +0.38 | +2.00% | 17488 | 3365.95 | 0.92% | | 688008 | 澜起科技 | 216.14 | 103.15 | +4.23 | +2.00% | 182155.7 | 392133.3 | 1.59% | | 688539 | 高华科技 | 27.74 | 98.27 | +0.54 | +1.99% | 12773.56 | 3503.484 | 0.69% | | 302132 | 中航成飞 | 59.15 | 45.57 | +1.15 | +1.98% | 58490 | 34125.75 | 1.00% | | 301132 | 满坤科技 | 36.22 | 49.02 | +0.70 | +1.97% | 20780 | 7467.05 | 2.19% | | 300331 | 苏大维格 | 51.35 | -2283.48 | +0.99 | +1.97% | 52116 | 26513.23 | 2.35% | | 301123 | 奕东电子 | 79.89 | -365.95 | +1.54 | +1.97% | 79919 | 62796.87 | 4.84% | | 688721 | 龙图光罩 | 42.18 | 114.99 | +0.81 | +1.96% | 16956.56 | 7072.188 | 3.07% | | 300045 | 华力创通 | 13.57 | -140.93 | +0.26 | +1.95% | 68549 | 9271.15 | 1.31% | | 688469 | 芯联集成 | 9.40 | -538.90 | +0.18 | +1.95% | 679983.8 | 63208.67 | 1.16% | | 002636 | 金安国纪 | 69.10 | 104.97 | +1.31 | +1.93% | 256100 | 177572 | 3.54% | | 301379 | 天山电子 | 23.78 | 52.43 | +0.45 | +1.93% | 141272 | 33637.9 | 6.46% | | 688728 | 格科微 | 16.49 | 413.73 | +0.31 | +1.92% | 140306.6 | 22894.87 | 0.54% | | 688711 | 宏微科技 | 26.27 | 336.13 | +0.49 | +1.90% | 36553.27 | 9511.113 | 1.69% | | 301630 | 同宇新材 | 180.16 | 72.48 | +3.36 | +1.90% | 6211 | 11101.01 | 2.96% | | 300581 | 晨曦航空 | 10.47 | -84.29 | +0.19 | +1.85% | 102916 | 10769.2 | 1.87% | | 001373 | 翔腾新材 | 28.16 | -46.16 | +0.51 | +1.84% | 6890 | 1925.39 | 1.64% | | 002579 | 中京电子 | 15.14 | 353.63 | +0.27 | +1.82% | 303090 | 45747.48 | 5.20% | | 688709 | 成都华微 | 27.32 | 269.24 | +0.48 | +1.79% | 23434.73 | 6321.233 | 1.06% | | 300964 | 本川智能 | 58.93 | 188.83 | +1.03 | +1.78% | 15099 | 8814.86 | 1.93% | | 301150 | 中一科技 | 41.27 | 95.90 | +0.72 | +1.78% | 84912 | 34887.7 | 2.79% | | 002655 | 共达电声 | 34.59 | 280.85 | +0.60 | +1.77% | 171276 | 59001.19 | 4.71% | | 301157 | 华塑科技 | 61.94 | 119.88 | +1.07 | +1.76% | 2908 | 1791.9 | 1.41% | | 301328 | 维峰电子 | 62.53 | 108.35 | +1.08 | +1.76% | 11806 | 7316.3 | 1.03% | | 003019 | 宸展光电 | 23.88 | 24.54 | +0.41 | +1.75% | 21473 | 5105 | 1.24% | | 300373 | 扬杰科技 | 98.06 | 38.88 | +1.68 | +1.74% | 51269 | 50207.73 | 0.95% | | 688002 | 睿创微纳 | 168.88 | 53.94 | +2.87 | +1.73% | 48028.83 | 79691.29 | 1.03% | | 002992 | 宝明科技 | 36.12 | 421.08 | +0.61 | +1.72% | 7181 | 2585.01 | 0.46% | | 000576 | 甘化科工 | 7.27 | 45.07 | +0.12 | +1.68% | 36748 | 2662.12 | 0.85% | | 601231 | 环旭电子 | 28.05 | 32.89 | +0.46 | +1.67% | 145257 | 41208.48 | 0.61% | | 002213 | 大为股份 | 30.57 | 3880.48 | +0.50 | +1.66% | 46328 | 14105.81 | 2.24% | | 688515 | 裕太微 | 157.40 | -108.30 | +2.55 | +1.65% | 18780.45 | 29238.25 | 3.77% | | 002635 | 安洁科技 | 16.19 | 92.96 | +0.26 | +1.63% | 93473 | 15074.14 | 2.36% | | 688153 | 唯捷创芯 | 26.86 | 848.32 | +0.43 | +1.63% | 15350.79 | 4090.988 | 0.37% | | 300139 | 晓程科技 | 46.88 | 78.00 | +0.75 | +1.63% | 230733 | 109465.6 | 9.87% | | 920212 | 智新电子 | 9.52 | 300.47 | +0.15 | +1.60% | 849 | 80.2272 | 0.16% | | 301531 | 春光集团 | 54.05 | 88.95 | +0.85 | +1.60% | 21657 | 11624.81 | 4.62% | | 688689 | 银河微电 | 41.42 | 59.46 | +0.65 | +1.59% | 31077.5 | 12766.35 | 2.14% | | 301217 | 铜冠铜箔 | 125.00 | 630.93 | +1.95 | +1.58% | 217492 | 268616.4 | 2.62% | | 301567 | 贝隆精密 | 36.16 | -226.34 | +0.56 | +1.57% | 5936 | 2129.42 | 2.79% | | 301577 | 美信科技 | 57.51 | -104.20 | +0.89 | +1.57% | 5297 | 3018.45 | 2.81% | | 688981 | 中芯国际 | 134.95 | 228.98 | +2.08 | +1.57% | 313438.3 | 416479.4 | 1.57% | | 603375 | 盛景微 | 39.08 | 467.25 | +0.60 | +1.56% | 4635 | 1808.68 | 0.73% | | 002947 | 恒铭达 | 60.23 | 26.79 | +0.92 | +1.55% | 23856 | 14294.64 | 1.20% | | 300811 | 铂科新材 | 79.38 | 74.78 | +1.21 | +1.55% | 52828 | 41500.87 | 1.58% | | 002222 | 福晶科技 | 65.96 | 105.54 | +1.00 | +1.54% | 100769 | 65977.18 | 2.15% | | 000938 | 紫光股份 | 40.56 | 54.59 | +0.61 | +1.53% | 1461234 | 590657.4 | 5.11% | | 688272 | 富吉瑞 | 29.43 | -26.28 | +0.44 | +1.52% | 5051.11 | 1478.077 | 0.66% | | 688683 | 莱尔科技 | 32.72 | 117.31 | +0.48 | +1.49% | 8185.24 | 2638.364 | 0.51% | | 688593 | 新相微 | 32.32 | 1210.32 | +0.47 | +1.48% | 56016.76 | 18032.17 | 1.22% | | 300739 | 明阳电路 | 23.76 | 103.72 | +0.34 | +1.45% | 35560 | 8391.28 | 1.17% | | 002796 | 世嘉科技 | 32.17 | -154.23 | +0.46 | +1.45% | 33961 | 10827.02 | 1.49% | | 002079 | 苏州固锝 | 9.81 | 72.97 | +0.14 | +1.45% | 124267 | 12129.79 | 1.53% | | 688159 | 有方科技 | 33.80 | 83.55 | +0.48 | +1.44% | 17806.95 | 6057.053 | 1.92% | | 300177 | 中海达 | 6.39 | -20.03 | +0.09 | +1.43% | 55163 | 3506.48 | 0.91% | | 000988 | 华工科技 | 111.34 | 65.88 | +1.55 | +1.41% | 294812 | 327446.5 | 2.93% | | 002577 | 雷柏科技 | 18.72 | -1030.37 | +0.26 | +1.41% | 24308 | 4519.03 | 0.87% | | 605588 | 冠石科技 | 48.29 | -42.70 | +0.67 | +1.41% | 3815 | 1825.46 | 0.52% | | 605058 | 澳弘电子 | 27.56 | 26.45 | +0.38 | +1.40% | 6299 | 1722.94 | 0.44% | | 300576 | 容大感光 | 32.55 | 119.06 | +0.44 | +1.37% | 85450 | 27668.95 | 3.30% | | 300976 | 达瑞电子 | 58.88 | 37.11 | +0.79 | +1.36% | 17678 | 10364.43 | 1.47% | | 603290 | 斯达半导 | 88.30 | 64.44 | +1.18 | +1.35% | 22234 | 19545.5 | 0.93% | | 301308 | 江波龙 | 411.90 | 14.77 | +5.45 | +1.34% | 82390 | 338862.3 | 2.92% | | 002077 | 大港股份 | 12.87 | 98.40 | +0.17 | +1.34% | 102639 | 13131.16 | 1.77% | | 301135 | 瑞德智能 | 16.75 | 127.63 | +0.22 | +1.33% | 5957 | 994.3 | 0.59% | | 000801 | 四川九洲 | 11.51 | 67.97 | +0.15 | +1.32% | 49204 | 5665.51 | 0.48% | | 300323 | 华灿光电 | 12.41 | -69.51 | +0.16 | +1.31% | 232230 | 28784.12 | 1.96% | | 002845 | 同兴达 | 13.28 | 107.76 | +0.17 | +1.30% | 31427 | 4146.34 | 1.26% | | 301707 | C展芯股份 | 89.80 | 148.34 | +1.14 | +1.29% | 34743 | 30922.4 | 12.84% | | 301165 | 锐捷网络 | 145.75 | 172.96 | +1.85 | +1.29% | 167272 | 239847.5 | 1.50% | | 301678 | 新恒汇 | 46.49 | 156.88 | +0.59 | +1.29% | 10372 | 4797.08 | 0.75% | | 688385 | 复旦微电 | 55.30 | 186.33 | +0.70 | +1.28% | 44864.77 | 24696.68 | 0.83% | | 688800 | 瑞可达 | 64.03 | 65.40 | +0.80 | +1.27% | 73634.41 | 46788.08 | 2.55% | | 688591 | 泰凌微 | 28.26 | 68.36 | +0.35 | +1.25% | 20176.87 | 5658.396 | 1.19% | | 688661 | 和林微纳 | 105.99 | -1679.98 | +1.31 | +1.25% | 13145.28 | 13807.7 | 0.87% | | 002897 | 意华股份 | 60.73 | 40.06 | +0.75 | +1.25% | 37842 | 22688.62 | 2.05% | | 603042 | 华脉科技 | 13.77 | -51.53 | +0.17 | +1.25% | 31349 | 4280.71 | 1.50% | | 000020 | 深华发A | 11.36 | 92.65 | +0.14 | +1.25% | 11955 | 1346.97 | 0.66% | | 300241 | 瑞丰光电 | 5.69 | 60.38 | +0.07 | +1.25% | 91244 | 5180.37 | 1.52% | | 603175 | 超颖电子 | 96.88 | 659.94 | +1.19 | +1.24% | 9375 | 8943.351 | 2.06% | | 000509 | 华塑控股 | 3.33 | -254.47 | +0.04 | +1.22% | 71362 | 2350.41 | 0.66% | | 002902 | 铭普光磁 | 25.90 | -27.21 | +0.31 | +1.21% | 71671 | 18438.3 | 4.03% | | 301041 | 金百泽 | 26.01 | 123.82 | +0.31 | +1.21% | 16583 | 4280.43 | 2.10% | | 300814 | 中富电路 | 157.75 | 592.37 | +1.87 | +1.20% | 60540 | 94575.66 | 3.16% | | 688182 | 灿勤科技 | 28.79 | 115.93 | +0.34 | +1.20% | 32542.16 | 9359.532 | 0.81% | | 300046 | 台基股份 | 24.78 | 128.38 | +0.29 | +1.18% | 18480 | 4554.96 | 0.78% | | 301314 | 科瑞思 | 43.68 | 136.74 | +0.51 | +1.18% | 2723 | 1182.4 | 1.49% | | 300136 | 信维通信 | 69.10 | 90.83 | +0.80 | +1.17% | 173738 | 119603.1 | 2.11% | | 300543 | 朗科智能 | 7.87 | -266.67 | +0.09 | +1.16% | 31813 | 2494.97 | 1.27% | | 600562 | 国睿科技 | 26.25 | 51.71 | +0.30 | +1.16% | 31492 | 8150.06 | 0.25% | | 688270 | ST臻镭 | 67.42 | 134.53 | +0.77 | +1.16% | 25142.17 | 16973.13 | 0.84% | | 002506 | 协鑫集成 | 2.70 | -13.68 | +0.03 | +1.12% | 932359.1 | 25220.81 | 1.60% | | 300393 | 中来股份 | 6.32 | -4.62 | +0.07 | +1.12% | 57765 | 3643.82 | 0.60% | | 688620 | 安凯微 | 16.30 | -46.34 | +0.18 | +1.12% | 56783.06 | 9202.606 | 1.45% | | 603328 | 依顿电子 | 10.91 | 28.14 | +0.12 | +1.11% | 80510 | 8734.93 | 0.81% | | 002925 | 盈趣科技 | 23.67 | 30.77 | +0.26 | +1.11% | 44630 | 10426.66 | 0.61% | | 002952 | 亚世光电 | 20.27 | 219.81 | +0.22 | +1.10% | 10047 | 2029.72 | 0.76% | | 002660 | 茂硕电源 | 7.39 | -9.98 | +0.08 | +1.09% | 27835 | 2044.89 | 0.81% | | 301413 | 安培龙 | 68.38 | 119.06 | +0.74 | +1.09% | 18838 | 12944.8 | 2.47% | | 603083 | 剑桥科技 | 187.93 | 189.15 | +2.03 | +1.09% | 257950 | 488264.7 | 9.36% | | 301366 | 一博科技 | 55.82 | 131.16 | +0.60 | +1.09% | 82003 | 46264.6 | 7.01% | | 002815 | 崇达技术 | 13.17 | 67.40 | +0.14 | +1.07% | 99340 | 13008.02 | 1.28% | | 920139 | 华岭股份 | 15.06 | -68.93 | +0.16 | +1.07% | 11680 | 1751.536 | 0.45% | | 603633 | 徕木股份 | 6.61 | -13.89 | +0.07 | +1.07% | 40902 | 2672.9 | 0.96% | | 300327 | 中颖电子 | 23.36 | 122.51 | +0.24 | +1.04% | 34428 | 7996.66 | 1.02% | | 000725 | 京东方A | 5.87 | 36.55 | +0.06 | +1.03% | 6556404 | 382322 | 1.85% | | 300397 | 天和防务 | 11.83 | -103.30 | +0.12 | +1.02% | 156326 | 18436.33 | 3.83% | | 300220 | 金运激光 | 10.90 | -419.57 | +0.11 | +1.02% | 10631 | 1152.1 | 0.70% | | 688093 | 世华科技 | 27.00 | 19.06 | +0.27 | +1.01% | 12507.77 | 3361.234 | 0.45% | | 001232 | 嘉立创 | 162.88 | 63.07 | +1.61 | +1.00% | 36430 | 59648.07 | 8.24% | | 688401 | 路维光电 | 72.91 | 55.24 | +0.72 | +1.00% | 22259.24 | 16092.06 | 1.15% | | 603023 | 威帝股份 | 4.10 | 21565.02 | +0.04 | +0.99% | 35765 | 1460.59 | 0.64% | | 002859 | 洁美科技 | 73.76 | 143.09 | +0.70 | +0.96% | 91248 | 66973.48 | 2.13% | | 688080 | 映翰通 | 37.10 | 20.09 | +0.35 | +0.95% | 5509.96 | 2048.302 | 0.75% | | 601138 | 工业富联 | 66.81 | 28.26 | +0.62 | +0.94% | 750384.9 | 505982.8 | 0.38% | | 688636 | 智明达 | 20.81 | 32.40 | +0.19 | +0.92% | 23059.68 | 4800.959 | 1.33% | | 688484 | 南芯科技 | 37.13 | 89.39 | +0.33 | +0.90% | 32640.17 | 12058.45 | 0.76% | | 002055 | ST得润 | 5.64 | -83.87 | +0.05 | +0.89% | 33420 | 1881.94 | 0.56% | | 688047 | 龙芯中科 | 111.63 | -107.13 | +0.98 | +0.89% | 16791.56 | 18714.99 | 0.42% | | 600118 | 中国卫星 | 67.43 | 4696.95 | +0.59 | +0.88% | 114744 | 77351.98 | 0.97% | | 603185 | 弘元绿能 | 17.15 | -278.14 | +0.15 | +0.88% | 49177 | 8463.449 | 0.72% | | 300219 | 鸿利智汇 | 6.96 | 48.57 | +0.06 | +0.87% | 47192 | 3270.66 | 0.67% | | 600345 | 长江通信 | 47.87 | 62.89 | +0.41 | +0.86% | 30320 | 14509.29 | 1.43% | | 002983 | 芯瑞达 | 20.03 | 40.55 | +0.17 | +0.86% | 5688 | 1136.77 | 0.44% | | 688696 | 极米科技 | 71.51 | 38.20 | +0.60 | +0.85% | 2297.71 | 1644.698 | 0.33% | | 002885 | 京泉华 | 31.35 | 87.74 | +0.26 | +0.84% | 107099 | 33387.07 | 4.51% | | 603124 | 江南新材 | 145.48 | 81.32 | +1.20 | +0.83% | 19341 | 27922.04 | 2.49% | | 002396 | 星网锐捷 | 32.94 | 43.98 | +0.27 | +0.83% | 678223.1 | 222904.3 | 8.95% | | 688797 | 臻宝科技 | 350.00 | 219.73 | +2.85 | +0.82% | 19149.05 | 66009.65 | 6.56% | | 002782 | 可立克 | 16.02 | 31.14 | +0.13 | +0.82% | 40142 | 6401.81 | 0.82% | | 920183 | 海菲曼 | 28.60 | 18.69 | +0.23 | +0.81% | 365 | 104.1988 | 0.32% | | 603893 | 瑞芯微 | 205.64 | 75.03 | +1.65 | +0.81% | 61650 | 125582.3 | 1.46% | | 688049 | 炬芯科技 | 41.58 | 34.55 | +0.33 | +0.80% | 23314.22 | 9653.502 | 1.32% | | 300088 | 长信科技 | 7.64 | 111.07 | +0.06 | +0.79% | 400326 | 30388.5 | 1.61% | | 002463 | 沪电股份 | 122.20 | 54.66 | +0.93 | +0.77% | 181670 | 221972.9 | 0.94% | | 001399 | 惠科股份 | 23.87 | 46.71 | +0.18 | +0.76% | 138012 | 32936.71 | 3.21% | | 300563 | 神宇股份 | 23.94 | 57.86 | +0.18 | +0.76% | 11391 | 2702.84 | 0.90% | | 300433 | 蓝思科技 | 36.01 | 55.27 | +0.27 | +0.76% | 417826 | 149103.3 | 0.84% | | 002869 | 金溢科技 | 16.05 | -19.21 | +0.12 | +0.75% | 10025 | 1599.8 | 0.64% | | 600552 | 凯盛科技 | 18.73 | 133.29 | +0.14 | +0.75% | 387363 | 73134.09 | 4.10% | | 301176 | 逸豪新材 | 49.56 | -175.69 | +0.37 | +0.75% | 27146 | 13392.55 | 1.65% | | 300546 | 雄帝科技 | 16.22 | 117.73 | +0.12 | +0.75% | 13836 | 2217.1 | 1.00% | | 300939 | 秋田微 | 67.19 | 128.11 | +0.49 | +0.73% | 16659 | 11060.01 | 1.39% | | 301251 | 威尔高 | 46.66 | 169.88 | +0.34 | +0.73% | 51640 | 24108.51 | 6.83% | | 301321 | 翰博高新 | 38.62 | -128.15 | +0.28 | +0.73% | 19230 | 7338.12 | 1.30% | | 002475 | 立讯精密 | 56.99 | 25.61 | +0.41 | +0.72% | 314823 | 179226.3 | 0.43% | | 300991 | 创益通 | 29.20 | -264.56 | +0.21 | +0.72% | 9246 | 2672.68 | 0.88% | | 002273 | 水晶光电 | 27.82 | 32.29 | +0.20 | +0.72% | 140540 | 38979.75 | 1.03% | | 300701 | 森霸传感 | 9.75 | 36.34 | +0.07 | +0.72% | 11088 | 1078.45 | 0.44% | | 002180 | 奔图科技 | 18.14 | -34.95 | +0.13 | +0.72% | 106085 | 19147.63 | 0.78% | | 688665 | 四方光电 | 46.19 | 35.01 | +0.33 | +0.72% | 1637.5 | 753.2243 | 0.16% | | 002806 | 华锋股份 | 14.35 | -71.16 | +0.10 | +0.70% | 26600 | 3808.52 | 1.53% | | 002429 | 兆驰股份 | 8.61 | 33.08 | +0.06 | +0.70% | 331965 | 28366.82 | 0.73% | | 002993 | 奥海科技 | 39.27 | 31.48 | +0.27 | +0.69% | 17435 | 6833.23 | 0.73% | | 605118 | 力鼎光电 | 29.49 | 44.33 | +0.20 | +0.68% | 8585 | 2526.97 | 0.21% | | 300726 | 宏达电子 | 56.18 | 52.57 | +0.38 | +0.68% | 56855 | 31614.52 | 2.65% | | 688081 | 兴图新科 | 30.10 | -61.27 | +0.20 | +0.67% | 5817.43 | 1737.654 | 0.56% | | 688375 | 国博电子 | 84.40 | 111.57 | +0.56 | +0.67% | 12397.24 | 10464.92 | 0.21% | | 301458 | 钧崴电子 | 39.63 | 79.03 | +0.26 | +0.66% | 36846 | 14482.89 | 3.14% | | 300077 | 国民技术 | 19.82 | -122.42 | +0.13 | +0.66% | 139289 | 27532.52 | 2.46% | | 300115 | 长盈精密 | 27.46 | 68.21 | +0.18 | +0.66% | 93880 | 25786.29 | 0.69% | | 002130 | 沃尔核材 | 17.06 | 21.23 | +0.11 | +0.65% | 68237 | 11564.67 | 0.59% | | 002729 | 好利科技 | 13.96 | 63.05 | +0.09 | +0.65% | 14506 | 2022.98 | 0.83% | | 688007 | 光峰科技 | 11.00 | -17.47 | +0.07 | +0.64% | 18314.97 | 2008.202 | 0.40% | | 002025 | 航天电器 | 64.62 | 155.63 | +0.40 | +0.62% | 44761 | 28971.83 | 0.99% | | 605258 | 协和电子 | 27.47 | 40.36 | +0.17 | +0.62% | 5059 | 1385.46 | 0.57% | | 002876 | 三利谱 | 29.25 | 100.18 | +0.18 | +0.62% | 19648 | 5681.72 | 1.32% | | 002449 | 国星光电 | 6.51 | -63.64 | +0.04 | +0.62% | 29839 | 1938.93 | 0.48% | | 002920 | 德赛西威 | 91.18 | 21.98 | +0.54 | +0.60% | 44713 | 40715.61 | 0.75% | | 301608 | 博实结 | 48.10 | 25.56 | +0.28 | +0.59% | 6740 | 3246.01 | 1.13% | | 002916 | 深南电路 | 380.21 | 71.26 | +2.21 | +0.58% | 27427 | 104906 | 0.41% | | 301106 | 骏成科技 | 17.33 | 33.37 | +0.10 | +0.58% | 7972 | 1366.68 | 0.56% | | 688311 | 盟升电子 | 24.34 | -256.35 | +0.14 | +0.58% | 12431.62 | 3031.306 | 0.71% | | 920640 | 富士达 | 26.71 | 64.29 | +0.15 | +0.56% | 9456 | 2519.183 | 0.52% | | 920008 | 成电光信 | 19.74 | 62.83 | +0.11 | +0.56% | 2470 | 483.362 | 0.73% | | 600171 | 上海贝岭 | 23.36 | 75.19 | +0.13 | +0.56% | 49341 | 11506.3 | 0.70% | | 603019 | 中科曙光 | 89.86 | 54.21 | +0.50 | +0.56% | 178314 | 160211.6 | 1.22% | | 688549 | 中巨芯 | 29.66 | -4104.09 | +0.16 | +0.54% | 584007.8 | 171147.5 | 9.91% | | 000823 | 超声电子 | 15.38 | 42.82 | +0.08 | +0.52% | 223826 | 34350.06 | 3.76% | | 300162 | 雷曼光电 | 7.74 | -55.75 | +0.04 | +0.52% | 63790 | 4939.72 | 1.86% | | 920809 | 安达科技 | 7.92 | 104.63 | +0.04 | +0.51% | 23713 | 1877.776 | 0.52% | | 301045 | 天禄科技 | 69.75 | 210.06 | +0.35 | +0.50% | 16060 | 11163.71 | 2.24% | | 300951 | 博硕科技 | 76.09 | 179.18 | +0.38 | +0.50% | 51455 | 38946.56 | 3.40% | | 603072 | 天和磁材 | 32.20 | 49.15 | +0.16 | +0.50% | 6268 | 2008.34 | 0.50% | | 300479 | 神思电子 | 14.13 | 255.16 | +0.07 | +0.50% | 13553 | 1909.27 | 0.69% | | 002151 | 北斗星通 | 29.32 | -74.39 | +0.14 | +0.48% | 29747 | 8714.91 | 0.67% | | 002935 | 天奥电子 | 16.96 | 108.22 | +0.08 | +0.47% | 16798 | 2838.89 | 0.40% | | 301578 | 辰奕智能 | 23.39 | 190.67 | +0.11 | +0.47% | 4419 | 1026.24 | 1.47% | | 688667 | 菱电电控 | 90.62 | 31.92 | +0.42 | +0.47% | 1783.39 | 1603.8 | 0.34% | | 300709 | 精研科技 | 40.33 | 394.23 | +0.18 | +0.45% | 49034 | 19816.44 | 3.27% | | 002134 | 天津普林 | 22.42 | 350.56 | +0.10 | +0.45% | 27701 | 6183.15 | 1.12% | | 688132 | 邦彦技术 | 13.57 | -9.06 | +0.06 | +0.44% | 5417.159 | 731.53 | 0.36% | | 001314 | 亿道信息 | 56.60 | 73.49 | +0.25 | +0.44% | 11042 | 6245.54 | 0.89% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 48377 | 2175.93 | 0.79% | | 920357 | 雅葆轩 | 16.04 | 22.41 | +0.07 | +0.44% | 4830 | 772.0112 | 0.77% | | 688788 | 科思科技 | 30.24 | -21.68 | +0.13 | +0.43% | 12527.57 | 3776.927 | 0.57% | | 300866 | 安克创新 | 116.24 | 27.11 | +0.49 | +0.42% | 10637 | 12414.71 | 0.34% | | 300389 | 艾比森 | 12.36 | 17.91 | +0.05 | +0.41% | 12678 | 1559.74 | 0.58% | | 002855 | 捷荣技术 | 10.06 | -5.88 | +0.04 | +0.40% | 11872 | 1191.72 | 0.48% | | 920914 | 远航精密 | 17.93 | 32.30 | +0.07 | +0.39% | 5205 | 933.3116 | 0.52% | | 300053 | 航宇微 | 12.87 | -24.83 | +0.05 | +0.39% | 48878 | 6285.39 | 0.74% | | 301387 | 光大同创 | 59.58 | -5231.25 | +0.23 | +0.39% | 10528 | 6266.22 | 2.47% | | 000547 | 航天发展 | 15.72 | -20.30 | +0.06 | +0.38% | 138545 | 21780.83 | 0.87% | | 300256 | 星星科技 | 2.70 | -142.92 | +0.01 | +0.37% | 60085 | 1613.56 | 0.27% | | 300582 | 英飞特 | 11.47 | -6.97 | +0.04 | +0.35% | 21948 | 2516.13 | 0.97% | | 300460 | ST惠伦 | 8.65 | -15.18 | +0.03 | +0.35% | 9291 | 806.73 | 0.33% | | 300743 | 天地数码 | 14.97 | 19.58 | +0.05 | +0.34% | 7894 | 1179.52 | 0.62% | | 920491 | 奥迪威 | 22.04 | 36.94 | +0.07 | +0.32% | 4000 | 879.2421 | 0.35% | | 002962 | 五方光电 | 13.08 | 156.78 | +0.04 | +0.31% | 26805 | 3504.44 | 1.28% | | 688776 | 国光电气 | 49.50 | -38.05 | +0.15 | +0.30% | 9227.22 | 4601.317 | 0.85% | | 688041 | 海光信息 | 281.84 | 208.50 | +0.85 | +0.30% | 98462.8 | 278096.9 | 0.42% | | 300301 | ST长方 | 3.42 | -19.15 | +0.01 | +0.29% | 22157 | 759.34 | 0.28% | | 301517 | 陕西华达 | 41.12 | -96.58 | +0.12 | +0.29% | 7099 | 2915.42 | 0.73% | | 002813 | 路畅科技 | 20.73 | -35.92 | +0.06 | +0.29% | 6427 | 1335.13 | 0.54% | | 300474 | 景嘉微 | 52.15 | -164.32 | +0.15 | +0.29% | 20470 | 10660.35 | 0.50% | | 300073 | 当升科技 | 41.92 | 28.57 | +0.12 | +0.29% | 44421 | 18610.03 | 0.88% | | 002402 | 和而泰 | 21.20 | 29.48 | +0.06 | +0.28% | 59812 | 12661.54 | 0.73% | | 300303 | 聚飞光电 | 7.30 | 36.24 | +0.02 | +0.27% | 132222 | 9643.351 | 1.00% | | 688798 | 艾为电子 | 55.53 | 42.59 | +0.15 | +0.27% | 9734.639 | 5390.209 | 0.72% | | 300455 | 航天智装 | 19.11 | -595.11 | +0.05 | +0.26% | 20266 | 3869.88 | 0.29% | | 000561 | 烽火电子 | 7.66 | -22.49 | +0.02 | +0.26% | 28784 | 2188.49 | 0.37% | | 688055 | 龙腾光电 | 3.89 | -58.76 | +0.01 | +0.26% | 47480.37 | 1840.618 | 0.14% | | 301318 | 维海德 | 20.74 | 59.69 | +0.05 | +0.24% | 3621 | 747.74 | 0.39% | | 688596 | 正帆科技 | 72.55 | 302.13 | +0.17 | +0.23% | 97284.93 | 69800.8 | 3.06% | | 002415 | 海康威视 | 34.96 | 19.50 | +0.08 | +0.23% | 242729 | 85023.19 | 0.27% | | 000063 | 中兴通讯 | 35.13 | 37.55 | +0.08 | +0.23% | 429833 | 150864.2 | 1.07% | | 600237 | 铜峰电子 | 8.86 | 47.64 | +0.02 | +0.23% | 113322 | 10013.91 | 1.81% | | 600764 | 中国海防 | 18.04 | 111.34 | +0.04 | +0.22% | 21819 | 3917.18 | 0.31% | | 003028 | 振邦智能 | 22.67 | 66.30 | +0.05 | +0.22% | 4084 | 920.9 | 0.58% | | 688552 | 航天南湖 | 27.99 | -330.84 | +0.06 | +0.21% | 13085.51 | 3656.726 | 0.39% | | 300691 | 联合光电 | 14.17 | 129.74 | +0.03 | +0.21% | 16547 | 2339.99 | 0.75% | | 301152 | 天力锂能 | 19.94 | -15.44 | +0.04 | +0.20% | 16134 | 3217.52 | 2.27% | | 603501 | 豪威集团 | 91.26 | 31.17 | +0.18 | +0.20% | 53509 | 48753.36 | 0.44% | | 603933 | 睿能科技 | 20.59 | 75.84 | +0.04 | +0.19% | 14908 | 3069.35 | 0.72% | | 000100 | TCL科技 | 5.15 | 21.17 | +0.01 | +0.19% | 1394566 | 71708.47 | 0.69% | | 301600 | 慧翰股份 | 87.68 | 58.41 | +0.16 | +0.18% | 2184 | 1912.96 | 0.68% | | 688439 | 振华风光 | 39.46 | 57.81 | +0.07 | +0.18% | 5685.36 | 2238.048 | 0.28% | | 300628 | 亿联网络 | 39.83 | 18.73 | +0.07 | +0.18% | 41381 | 16472.01 | 0.57% | | 920001 | 纬达光电 | 11.48 | -56.48 | +0.02 | +0.17% | 2494 | 286.0197 | 0.28% | | 688489 | 三未信安 | 23.48 | -123.46 | +0.04 | +0.17% | 2737.62 | 639.7674 | 0.16% | | 688027 | 国盾量子 | 410.28 | 6313.50 | +0.68 | +0.17% | 4956.08 | 20225.35 | 0.62% | | 688288 | 鸿泉技术 | 18.37 | 778.87 | +0.03 | +0.16% | 4786.3 | 881.8758 | 0.48% | | 300735 | 光弘科技 | 20.96 | 62.72 | +0.03 | +0.14% | 33417 | 6979.76 | 0.44% | | 300657 | 弘信电子 | 36.36 | 98.29 | +0.05 | +0.14% | 105346 | 38191.83 | 2.25% | | 301606 | 绿联科技 | 51.63 | 27.05 | +0.07 | +0.14% | 8433 | 4357.39 | 0.51% | | 300909 | 汇创达 | 54.39 | 471.17 | +0.07 | +0.13% | 21159 | 11464.77 | 1.64% | | 002583 | 海能达 | 8.30 | -47.77 | +0.01 | +0.12% | 53568 | 4429.44 | 0.42% | | 688608 | 恒玄科技 | 108.75 | 52.31 | +0.13 | +0.12% | 11743.37 | 12725.61 | 0.50% | | 300458 | 全志科技 | 33.99 | 90.40 | +0.04 | +0.12% | 178868 | 60616.98 | 2.20% | | 603595 | ST东尼 | 26.62 | -121.60 | +0.03 | +0.11% | 7826 | 2097.05 | 0.34% | | 002841 | 视源股份 | 49.78 | 31.69 | +0.05 | +0.10% | 28926 | 14362.69 | 0.55% | | 002106 | 莱宝高科 | 10.46 | 36.02 | +0.01 | +0.10% | 53738 | 5622.64 | 0.76% | | 002194 | 武汉凡谷 | 10.46 | -343.94 | +0.01 | +0.10% | 231131 | 23996.01 | 4.52% | | 688707 | 振华新材 | 10.60 | -12.53 | +0.01 | +0.09% | 21851.33 | 2315.58 | 0.43% | | 003015 | 日久光电 | 12.06 | 36.18 | +0.01 | +0.08% | 31729 | 3824.54 | 1.28% | | 300747 | 锐科激光 | 36.68 | 83.35 | +0.03 | +0.08% | 71412 | 26249.66 | 1.37% | | 301491 | 汉桑科技 | 40.36 | 24.21 | +0.03 | +0.07% | 2607 | 1046.27 | 0.68% | | 300065 | 海兰信 | 16.77 | 1689.17 | +0.01 | +0.06% | 92097 | 15398.2 | 1.40% | | 603160 | 汇顶科技 | 51.15 | 31.41 | +0.02 | +0.04% | 12693 | 6479.75 | 0.27% | | 301050 | 雷电微力 | 31.71 | 191.59 | +0.01 | +0.03% | 9294 | 2951.88 | 0.44% | | 000727 | 冠捷科技 | 2.21 | -11.15 | 0.00 | 0.00% | 253059 | 5592.95 | 0.56% | | 000810 | 创维数字 | 9.65 | 43.12 | 0.00 | 0.00% | 50017 | 4799.07 | 0.45% | | 002241 | 歌尔股份 | 21.88 | 19.56 | 0.00 | 0.00% | 142389 | 31117.73 | 0.45% | | 300078 | 思创智联 | 3.13 | -61.65 | 0.00 | 0.00% | 114178 | 3572.01 | 1.03% | | 300079 | 数码视讯 | 4.53 | 180.92 | 0.00 | 0.00% | 68734 | 3098.23 | 0.53% | | 002446 | 盛路通信 | 9.11 | 119.89 | 0.00 | 0.00% | 132195 | 11941.78 | 1.56% | | 002528 | *ST英飞 | 4.86 | -18.51 | 0.00 | 0.00% | 59774 | 2918.71 | 0.57% | | 300155 | 安居宝 | 4.30 | -44.16 | 0.00 | 0.00% | 23544 | 1014.05 | 0.71% | | 300269 | 联建光电 | 4.81 | -621.89 | 0.00 | 0.00% | 38606 | 1856.32 | 0.73% | | 002709 | 天赐材料 | 39.47 | 28.07 | 0.00 | 0.00% | 198790 | 78396.2 | 1.32% | | 300565 | 科信技术 | 9.76 | -26.66 | 0.00 | 0.00% | 26621 | 2597.41 | 1.17% | | 920110 | 雷特科技 | 25.95 | 25.18 | 0.00 | 0.00% | 343 | 89.4605 | 0.21% | | 920395 | 朗鸿科技 | 7.00 | 29.61 | 0.00 | 0.00% | 1808 | 126.8364 | 0.17% | | 300968 | 格林精密 | 10.76 | -82.16 | 0.00 | 0.00% | 62107 | 6699.84 | 1.50% | | 300762 | 上海瀚讯 | 32.30 | -117.11 | 0.00 | 0.00% | 70058 | 22647.22 | 1.12% | | 688123 | 聚辰股份 | 143.81 | 33.42 | 0.00 | 0.00% | 57734.09 | 81733.2 | 3.63% | | 688533 | 上声电子 | 21.42 | 19.68 | 0.00 | 0.00% | 2764.36 | 592.1986 | 0.17% | | 301275 | 汉朔科技 | 42.25 | 36.97 | -0.03 | -0.07% | 15496 | 6539.51 | 0.52% | | 300308 | 中际旭创 | 942.32 | 73.74 | -0.68 | -0.07% | 143659 | 1355547 | 1.29% | | 603267 | 鸿远电子 | 52.25 | 42.21 | -0.04 | -0.08% | 25839 | 13475.96 | 1.12% | | 600877 | 电科芯片 | 12.98 | 514.71 | -0.01 | -0.08% | 48980 | 6357.73 | 0.41% | | 300590 | 移为通信 | 11.35 | 44.96 | -0.01 | -0.09% | 77687 | 8766.68 | 2.17% | | 600151 | 航天机电 | 10.78 | -34.32 | -0.01 | -0.09% | 133273 | 14315.12 | 0.93% | | 688693 | 锴威特 | 85.89 | -65.95 | -0.08 | -0.09% | 16636.73 | 14256.61 | 4.28% | | 002888 | 惠威科技 | 17.63 | 141.03 | -0.02 | -0.11% | 9737 | 1721.47 | 1.30% | | 688458 | 美芯晟 | 34.76 | -167.59 | -0.04 | -0.11% | 6774.73 | 2349.253 | 0.72% | | 301330 | 熵基科技 | 24.52 | 29.16 | -0.03 | -0.12% | 7016 | 1708.17 | 0.36% | | 688775 | 影石创新 | 132.83 | 63.62 | -0.17 | -0.13% | 14009.07 | 18462 | 0.54% | | 300390 | 天华新能 | 67.18 | 42.62 | -0.09 | -0.13% | 187638 | 126168.2 | 2.64% | | 300627 | 华测导航 | 28.70 | 32.92 | -0.04 | -0.14% | 57071 | 16457.9 | 0.87% | | 002383 | 合众思壮 | 7.02 | -32.39 | -0.01 | -0.14% | 18406 | 1291.38 | 0.25% | | 002829 | 星网宇达 | 21.02 | -35.22 | -0.03 | -0.14% | 27903 | 5881.93 | 1.91% | | 301622 | 英思特 | 41.51 | 61.76 | -0.06 | -0.14% | 3552 | 1476.8 | 0.55% | | 603516 | 淳中科技 | 99.20 | 68.16 | -0.16 | -0.16% | 17469 | 17346.19 | 0.86% | | 603712 | 七一二 | 11.99 | -18.39 | -0.02 | -0.17% | 28134 | 3367.05 | 0.36% | | 301180 | 万祥科技 | 11.74 | -728.62 | -0.02 | -0.17% | 11020 | 1293.25 | 0.67% | | 300629 | 新劲刚 | 17.54 | 39.79 | -0.04 | -0.23% | 14653 | 2570.43 | 0.68% | | 301687 | 新广益 | 51.52 | 60.52 | -0.12 | -0.23% | 12912 | 6655.91 | 4.14% | | 600601 | 方正科技 | 12.63 | 86.31 | -0.03 | -0.24% | 575902 | 72661.81 | 1.38% | | 300101 | 振芯科技 | 14.82 | 536.69 | -0.04 | -0.27% | 21032 | 3118.9 | 0.37% | | 300351 | 永贵电器 | 14.49 | 322.14 | -0.04 | -0.28% | 25738 | 3733.4 | 0.98% | | 688208 | 道通科技 | 26.42 | 19.02 | -0.08 | -0.30% | 27269.92 | 7212.495 | 0.41% | | 002981 | 朝阳科技 | 23.02 | 109.39 | -0.07 | -0.30% | 7125 | 1634.87 | 0.59% | | 000536 | 华映科技 | 3.27 | -9.00 | -0.01 | -0.30% | 126252 | 4132.9 | 0.46% | | 920876 | 慧为智能 | 16.13 | 576.96 | -0.05 | -0.31% | 2667 | 429.1845 | 0.68% | | 002199 | 东晶电子 | 12.66 | -83.09 | -0.04 | -0.31% | 29481 | 3762.5 | 1.28% | | 000977 | 浪潮信息 | 78.55 | 45.15 | -0.25 | -0.32% | 324788 | 255075.4 | 2.21% | | 000733 | 振华科技 | 40.79 | 23.00 | -0.13 | -0.32% | 41755 | 16989 | 0.75% | | 688609 | 九联科技 | 9.31 | -92.57 | -0.03 | -0.32% | 72573.32 | 6725.233 | 1.45% | | 920374 | 云里物里 | 14.98 | 94.77 | -0.05 | -0.33% | 1061 | 159.121 | 0.30% | | 920346 | 威贸电子 | 14.93 | 25.64 | -0.05 | -0.33% | 794 | 118.0707 | 0.18% | | 688387 | 信科移动 | 14.39 | -203.79 | -0.05 | -0.35% | 245730.3 | 35520.38 | 1.22% | | 688143 | 长盈通 | 139.51 | 833.64 | -0.49 | -0.35% | 123296.6 | 167353.1 | 10.08% | | 301383 | 天键股份 | 22.71 | -52.49 | -0.08 | -0.35% | 6202 | 1409.25 | 0.88% | | 300956 | 英力股份 | 11.25 | 565.42 | -0.04 | -0.35% | 33822 | 3809.7 | 1.61% | | 603293 | 埃泰克 | 36.30 | 25.76 | -0.13 | -0.36% | 3432 | 1246.62 | 0.98% | | 300793 | 佳禾智能 | 11.13 | -23.64 | -0.04 | -0.36% | 16098 | 1788.53 | 0.43% | | 002587 | 奥拓电子 | 5.53 | 222.60 | -0.02 | -0.36% | 43408 | 2391.95 | 0.81% | | 002465 | 海格通信 | 10.56 | -31.72 | -0.04 | -0.38% | 130270 | 13772.93 | 0.53% | | 301479 | 弘景光电 | 55.15 | 37.40 | -0.21 | -0.38% | 24587 | 13401.6 | 3.45% | | 001339 | 智微智能 | 85.06 | 60.78 | -0.33 | -0.39% | 36955 | 31358.89 | 2.28% | | 920190 | 雷神科技 | 25.60 | 88.86 | -0.10 | -0.39% | 23560 | 6015.268 | 2.37% | | 300638 | 广和通 | 19.94 | 75.05 | -0.08 | -0.40% | 62876 | 12562.45 | 1.19% | | 301503 | 智迪科技 | 21.93 | 27.33 | -0.09 | -0.41% | 4824 | 1056.53 | 0.84% | | 300822 | 贝仕达克 | 11.78 | 155.14 | -0.05 | -0.42% | 12621 | 1485.8 | 0.44% | | 002387 | 维信诺 | 7.06 | -3.97 | -0.03 | -0.42% | 28687 | 2029.02 | 0.21% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 197247.2 | 4631.137 | 0.34% | | 300128 | 锦富技术 | 4.64 | -18.12 | -0.02 | -0.43% | 82094 | 3829.04 | 0.63% | | 603296 | 华勤技术 | 85.59 | 30.37 | -0.37 | -0.43% | 107492 | 92238.04 | 1.35% | | 300656 | 民德电子 | 27.49 | -28.59 | -0.12 | -0.43% | 36260 | 9903.78 | 2.73% | | 002681 | 奋达科技 | 4.47 | -57.52 | -0.02 | -0.45% | 112415 | 5024.52 | 0.72% | | 000050 | 深天马A | 6.59 | -235.26 | -0.03 | -0.45% | 71598 | 4726.75 | 0.29% | | 603528 | 多伦科技 | 6.35 | -84.90 | -0.03 | -0.47% | 27810 | 1762.54 | 0.39% | | 002938 | 鹏鼎控股 | 94.91 | 58.06 | -0.45 | -0.47% | 110126 | 104455.3 | 0.48% | | 002600 | 领益智造 | 12.63 | 48.51 | -0.06 | -0.47% | 309573 | 39227.04 | 0.43% | | 002977 | *ST天箭 | 21.00 | -10.58 | -0.10 | -0.47% | 2281 | 479.54 | 0.34% | | 300476 | 胜宏科技 | 268.00 | 56.28 | -1.33 | -0.49% | 157556 | 420855.2 | 1.82% | | 600183 | 生益科技 | 142.50 | 88.11 | -0.71 | -0.50% | 356453 | 512555.8 | 1.48% | | 002137 | 实益达 | 7.92 | 76.64 | -0.04 | -0.50% | 72138 | 5692.08 | 1.82% | | 301566 | 达利凯普 | 27.50 | 68.08 | -0.14 | -0.51% | 105775 | 28862.44 | 4.90% | | 688522 | 纳睿雷达 | 19.23 | 71.39 | -0.10 | -0.52% | 15669.78 | 3019.759 | 0.91% | | 002519 | 银河电子 | 5.53 | -126.05 | -0.03 | -0.54% | 80515 | 4461.08 | 0.72% | | 600776 | 东方通信 | 12.88 | 35.37 | -0.07 | -0.54% | 38721 | 4988.87 | 0.41% | | 301488 | 豪恩汽电 | 102.64 | 144.25 | -0.56 | -0.54% | 4952 | 5088.41 | 1.19% | | 300555 | ST路通 | 12.81 | -26.84 | -0.07 | -0.54% | 3907 | 500.97 | 0.20% | | 688595 | 芯海科技 | 29.20 | -34.95 | -0.16 | -0.54% | 16409.45 | 4765.761 | 1.14% | | 920005 | 鼎佳精密 | 23.70 | 37.50 | -0.13 | -0.55% | 762 | 181.1954 | 0.20% | | 920641 | 格利尔 | 12.69 | 175.96 | -0.07 | -0.55% | 2497 | 316.0136 | 0.55% | | 300127 | 银河磁体 | 25.31 | 42.58 | -0.14 | -0.55% | 19443 | 4914.79 | 0.84% | | 920950 | 迅安科技 | 12.60 | 23.13 | -0.07 | -0.55% | 497 | 62.5196 | 0.14% | | 688175 | 高凌信息 | 19.54 | -129.75 | -0.11 | -0.56% | 7737.8 | 1512.23 | 0.46% | | 300296 | 利亚德 | 5.32 | 58.25 | -0.03 | -0.56% | 133482 | 7122.38 | 0.58% | | 603659 | 璞泰来 | 24.43 | 20.34 | -0.14 | -0.57% | 136330 | 33415.42 | 0.64% | | 002189 | 中光学 | 19.11 | -22.70 | -0.11 | -0.57% | 8711 | 1669.81 | 0.33% | | 002414 | 高德红外 | 13.84 | 61.03 | -0.08 | -0.57% | 230827 | 31855.58 | 0.68% | | 300134 | 大富科技 | 8.39 | -24.08 | -0.05 | -0.59% | 53564 | 4486.83 | 0.70% | | 301329 | 信音电子 | 19.71 | 48.07 | -0.12 | -0.61% | 12177 | 2394.1 | 1.84% | | 605218 | 伟时电子 | 14.64 | -208.15 | -0.09 | -0.61% | 8303 | 1218.83 | 0.39% | | 920199 | 倍益康 | 27.39 | 303.48 | -0.17 | -0.62% | 5152 | 1406.326 | 1.36% | | 300847 | 中船汉光 | 14.28 | 37.06 | -0.09 | -0.63% | 12866 | 1832.87 | 0.43% | | 300353 | 东土科技 | 18.76 | 123.95 | -0.12 | -0.64% | 43120 | 8092.51 | 0.80% | | 600563 | 法拉电子 | 134.50 | 25.31 | -0.89 | -0.66% | 21458 | 28799.32 | 0.95% | | 000970 | 中科三环 | 13.50 | 170.00 | -0.09 | -0.66% | 171716 | 23173.88 | 1.41% | | 600203 | 福日电子 | 10.22 | 474.96 | -0.07 | -0.68% | 44200 | 4519.02 | 0.75% | | 600130 | 波导股份 | 4.34 | 568.06 | -0.03 | -0.69% | 81377 | 3542.19 | 1.09% | | 002413 | 雷科防务 | 8.58 | -179.06 | -0.06 | -0.69% | 128314 | 11035.66 | 0.99% | | 688184 | ST帕瓦 | 11.28 | -3.57 | -0.08 | -0.70% | 1251.31 | 141.3693 | 0.13% | | 300940 | 南极光 | 14.08 | 48.20 | -0.10 | -0.71% | 14524 | 2048.54 | 0.92% | | 688322 | 奥比中光 | 109.20 | 334.95 | -0.78 | -0.71% | 35153.55 | 38412.14 | 1.10% | | 001308 | 康冠科技 | 18.14 | 28.63 | -0.13 | -0.71% | 7590 | 1372.63 | 0.16% | | 600666 | 奥瑞德 | 3.84 | 75.45 | -0.03 | -0.78% | 580807 | 22522.16 | 2.32% | | 300835 | 龙磁科技 | 165.50 | 117.75 | -1.30 | -0.78% | 14855 | 24412 | 1.78% | | 001389 | 广合科技 | 168.12 | 53.70 | -1.34 | -0.79% | 32567 | 55027.24 | 2.14% | | 000016 | *ST康佳A | 2.39 | -0.45 | -0.02 | -0.83% | 45773 | 1092.21 | 0.29% | | 600288 | 大恒科技 | 13.11 | 35.01 | -0.11 | -0.83% | 318529 | 41474.58 | 7.29% | | 300708 | 聚灿光电 | 8.21 | 46.91 | -0.07 | -0.85% | 61996 | 5079.77 | 0.87% | | 300502 | 新易盛 | 444.29 | 57.68 | -3.79 | -0.85% | 280552 | 1234397 | 2.24% | | 002388 | 新亚制程 | 5.82 | -94.81 | -0.05 | -0.85% | 178110 | 10479.59 | 3.52% | | 002960 | 青鸟智控 | 8.13 | 28.58 | -0.07 | -0.85% | 40921 | 3334.66 | 0.42% | | 000066 | 中国长城 | 14.87 | 2377.71 | -0.13 | -0.87% | 365584 | 54485.34 | 1.13% | | 600100 | 同方股份 | 6.86 | 69.33 | -0.06 | -0.87% | 75122 | 5153.21 | 0.22% | | 300076 | *ST宁视 | 4.56 | -24.02 | -0.04 | -0.87% | 19907 | 908.25 | 0.47% | | 002017 | 东信和平 | 13.56 | 47.52 | -0.12 | -0.88% | 45636 | 6180.84 | 0.79% | | 002296 | 辉煌科技 | 8.95 | 20.44 | -0.08 | -0.89% | 28827 | 2580.11 | 0.83% | | 000045 | 深纺织A | 9.97 | 72.39 | -0.09 | -0.89% | 23572 | 2352.03 | 0.52% | | 300807 | 天迈科技 | 37.65 | -71.63 | -0.34 | -0.89% | 2771 | 1046.55 | 0.53% | | 600990 | 四创电子 | 18.43 | -15.29 | -0.17 | -0.91% | 13235 | 2449.48 | 0.49% | | 600745 | *ST闻泰 | 17.30 | -2.29 | -0.16 | -0.92% | 212523 | 36779.64 | 1.67% | | 002881 | 美格智能 | 37.65 | 79.49 | -0.35 | -0.92% | 19274 | 7274.32 | 1.05% | | 920161 | 龙辰科技 | 26.75 | 39.99 | -0.25 | -0.93% | 37501 | 9907.787 | 10.16% | | 920701 | 豪声电子 | 12.73 | 27.18 | -0.12 | -0.93% | 5719 | 733.7932 | 0.57% | | 300449 | 汉邦高科 | 7.23 | -35.96 | -0.07 | -0.96% | 31630 | 2291.83 | 0.82% | | 603390 | 通达电气 | 10.31 | 27.82 | -0.10 | -0.96% | 28317 | 2933.96 | 0.81% | | 001285 | 瑞立科密 | 41.13 | 21.20 | -0.40 | -0.96% | 3929 | 1614.9 | 0.95% | | 300120 | 经纬辉开 | 9.17 | -10.66 | -0.09 | -0.97% | 624177 | 55966.14 | 11.83% | | 301589 | 诺瓦星云 | 141.27 | 22.48 | -1.41 | -0.99% | 1347 | 1903.4 | 0.39% | | 600884 | 杉杉股份 | 11.99 | 35.62 | -0.12 | -0.99% | 219671 | 26382.02 | 1.20% | | 301571 | 国科天成 | 67.78 | 56.35 | -0.68 | -0.99% | 15348 | 10409.45 | 1.29% | | 300698 | 万马科技 | 25.88 | 72.11 | -0.26 | -0.99% | 10187 | 2637.21 | 0.85% | | 600060 | 海信视像 | 25.22 | 13.21 | -0.26 | -1.02% | 41532 | 10451.5 | 0.32% | | 300211 | *ST亿通 | 7.72 | -82.90 | -0.08 | -1.03% | 10130 | 778.86 | 0.34% | | 300802 | 矩子科技 | 22.94 | 72.20 | -0.24 | -1.04% | 24365 | 5575.18 | 1.20% | | 920036 | 觅睿科技 | 29.38 | 25.32 | -0.32 | -1.08% | 1853 | 545.196 | 1.42% | | 300531 | 优博讯 | 16.46 | 50.13 | -0.18 | -1.08% | 36109 | 5952.26 | 1.16% | | 688475 | 萤石网络 | 29.50 | 34.48 | -0.33 | -1.11% | 21159.9 | 6292.698 | 0.27% | | 000636 | 风华高科 | 62.03 | 233.55 | -0.70 | -1.12% | 732012 | 451728.8 | 6.33% | | 300504 | 天邑股份 | 15.06 | -70.91 | -0.17 | -1.12% | 41415 | 6235.65 | 1.90% | | 688183 | 生益电子 | 114.67 | 46.78 | -1.32 | -1.14% | 84133.57 | 96532.63 | 1.00% | | 300232 | 洲明科技 | 5.21 | -76.38 | -0.06 | -1.14% | 54037 | 2824.11 | 0.61% | | 002369 | 卓翼科技 | 5.85 | -13.43 | -0.07 | -1.18% | 80724 | 4734.27 | 1.43% | | 002045 | 国光电器 | 8.30 | -27.30 | -0.10 | -1.19% | 52729 | 4385.42 | 0.94% | | 300647 | 超频三 | 5.69 | -18.52 | -0.07 | -1.22% | 98142 | 5602.98 | 2.23% | | 688036 | 传音控股 | 54.35 | 22.42 | -0.67 | -1.22% | 50310.18 | 27375.97 | 0.44% | | 002351 | 漫步者 | 9.70 | 20.01 | -0.12 | -1.22% | 29310 | 2855.29 | 0.56% | | 002138 | 顺络电子 | 51.56 | 42.33 | -0.65 | -1.24% | 172522 | 88688.28 | 2.25% | | 301205 | 联特科技 | 298.69 | 444.41 | -3.79 | -1.25% | 48322 | 142788.2 | 5.77% | | 002552 | 宝鼎科技 | 59.88 | 134.82 | -0.77 | -1.27% | 187763 | 111881.6 | 5.10% | | 301042 | 安联锐视 | 34.02 | 105.28 | -0.44 | -1.28% | 23435 | 7972.93 | 2.54% | | 600363 | 联创光电 | 20.10 | 20.29 | -0.26 | -1.28% | 134653 | 27145.48 | 2.99% | | 603678 | 火炬电子 | 51.01 | 95.97 | -0.68 | -1.32% | 128918 | 65645.54 | 2.71% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 596035 | 8932.689 | 0.82% | | 688146 | 中船特气 | 296.98 | 304.95 | -3.98 | -1.32% | 100765.9 | 297268.8 | 6.95% | | 688511 | 天微电子 | 23.11 | 130.55 | -0.31 | -1.32% | 4297.84 | 999.5627 | 0.32% | | 300661 | 圣邦股份 | 121.37 | 136.19 | -1.63 | -1.33% | 57587 | 69980.15 | 0.96% | | 603738 | 泰晶科技 | 37.79 | 219.03 | -0.51 | -1.33% | 185690 | 69922.59 | 4.81% | | 688635 | 长进光子 | 350.76 | 327.43 | -4.79 | -1.35% | 24693.41 | 84991.71 | 13.91% | | 920821 | 则成电子 | 18.20 | 319.38 | -0.25 | -1.36% | 13058 | 2394.117 | 1.79% | | 003040 | 楚天龙 | 11.58 | -227.25 | -0.16 | -1.36% | 44519 | 5164.16 | 0.97% | | 002049 | 紫光国微 | 66.96 | 36.60 | -0.93 | -1.37% | 140250 | 93313.03 | 1.66% | | 002792 | 通宇通讯 | 35.84 | 1103.23 | -0.50 | -1.38% | 222342 | 79365.16 | 6.58% | | 600775 | 南京熊猫 | 9.87 | 276.01 | -0.14 | -1.40% | 61835 | 6099.12 | 0.92% | | 300322 | 硕贝德 | 18.78 | 142.60 | -0.27 | -1.42% | 154922 | 29014.39 | 3.52% | | 688260 | 昀冢科技 | 119.47 | -79.04 | -1.73 | -1.43% | 37314.21 | 43814.24 | 3.11% | | 002426 | 胜利精密 | 2.76 | -12.31 | -0.04 | -1.43% | 232429 | 6441.8 | 0.68% | | 600888 | 新疆众和 | 10.22 | 22.51 | -0.15 | -1.45% | 273730 | 27934.84 | 1.76% | | 600498 | 烽火通信 | 40.30 | 130.62 | -0.60 | -1.47% | 569463 | 230860.4 | 4.48% | | 300227 | 光韵达 | 12.01 | -23.56 | -0.18 | -1.48% | 122672 | 14596.23 | 2.69% | | 688418 | 震有科技 | 36.29 | -61.69 | -0.55 | -1.49% | 20693.14 | 7539.174 | 1.07% | | 920976 | 视声智能 | 17.08 | 18.66 | -0.26 | -1.50% | 2520 | 432.9094 | 0.57% | | 600839 | 四川长虹 | 7.17 | 44.61 | -0.11 | -1.51% | 508348 | 36560.1 | 1.10% | | 688371 | 菲沃泰 | 31.00 | 3872.23 | -0.50 | -1.59% | 29972.11 | 9259.241 | 0.89% | | 300552 | 万集科技 | 21.49 | -29.38 | -0.35 | -1.60% | 24130 | 5180.75 | 1.75% | | 002861 | 瀛通通讯 | 16.57 | -38.62 | -0.27 | -1.60% | 18750 | 3124.32 | 1.25% | | 300710 | 万隆光电 | 27.95 | -80.25 | -0.47 | -1.65% | 7598 | 2129.52 | 1.02% | | 603327 | 福蓉科技 | 8.92 | 63.87 | -0.15 | -1.65% | 97169 | 8703.38 | 0.93% | | 301348 | 蓝箭电子 | 22.09 | -139.09 | -0.38 | -1.69% | 124504 | 27484.6 | 6.44% | | 603803 | 瑞斯康达 | 10.95 | -252.77 | -0.19 | -1.71% | 208436 | 22931.91 | 4.91% | | 002835 | 同为股份 | 12.52 | 23.89 | -0.22 | -1.73% | 22851 | 2869.11 | 1.80% | | 002848 | 高斯贝尔 | 12.75 | -39.51 | -0.23 | -1.77% | 20455 | 2614.66 | 1.24% | | 002313 | 日海智能 | 8.50 | -18.73 | -0.16 | -1.85% | 48474 | 4123.72 | 1.29% | | 301631 | 壹连科技 | 65.27 | 27.48 | -1.23 | -1.85% | 13797 | 8954.52 | 3.16% | | 688790 | 昂瑞微 | 103.50 | -75.29 | -1.96 | -1.86% | 3091.41 | 3185.043 | 2.44% | | 689009 | 九号公司 | 43.65 | 21.06 | -0.83 | -1.87% | 50677.15 | 22181.8 | 0.90% | | 603920 | 世运电路 | 38.25 | 71.80 | -0.75 | -1.92% | 139352 | 53564.28 | 1.93% | | 002456 | 欧菲光 | 7.13 | -169.73 | -0.14 | -1.93% | 303890 | 21785.67 | 0.92% | | 688181 | 八亿时空 | 40.62 | 57.55 | -0.84 | -2.03% | 36374.02 | 14706.45 | 2.73% | | 301391 | 卡莱特 | 48.77 | 193.06 | -1.01 | -2.03% | 6568 | 3210.89 | 0.71% | | 301489 | 思泉新材 | 117.36 | 197.62 | -2.44 | -2.04% | 50086 | 58538.15 | 7.20% | | 002104 | 恒宝股份 | 10.09 | 512.78 | -0.21 | -2.04% | 150899 | 15240.41 | 2.52% | | 688326 | 经纬恒润 | 65.32 | 183.33 | -1.36 | -2.04% | 8068.349 | 5274.111 | 0.72% | | 300857 | 协创数据 | 260.51 | 73.03 | -5.48 | -2.06% | 135508 | 355043 | 2.78% | | 920857 | 泓禧科技 | 20.41 | -35.74 | -0.43 | -2.06% | 5087 | 1046.773 | 0.69% | | 002236 | 大华股份 | 16.13 | 14.00 | -0.34 | -2.06% | 358619 | 58150.76 | 1.50% | | 002179 | 中航光电 | 35.32 | 38.64 | -0.76 | -2.11% | 135599 | 47978.21 | 0.65% | | 300916 | 朗特智能 | 24.74 | 48.65 | -0.56 | -2.21% | 12706 | 3155.99 | 1.28% | | 603496 | 恒为科技 | 26.60 | 175.07 | -0.62 | -2.28% | 155327 | 41668.95 | 4.85% | | 002052 | 同洲电子 | 8.97 | 110.64 | -0.21 | -2.29% | 56194 | 5065.38 | 0.82% | | 301141 | 中科磁业 | 42.29 | 202.37 | -1.00 | -2.31% | 18274 | 7764.55 | 4.11% | | 603025 | 大豪科技 | 14.82 | 19.62 | -0.36 | -2.37% | 239679 | 35665.23 | 2.16% | | 603341 | 龙旗科技 | 38.82 | 45.45 | -0.98 | -2.46% | 153643 | 60774.55 | 5.75% | | 300408 | 三环集团 | 125.86 | 87.36 | -3.23 | -2.50% | 297375 | 374956.6 | 1.59% | | 603236 | 移远通信 | 59.13 | 24.61 | -1.56 | -2.57% | 190365 | 113221.6 | 4.72% | | 300270 | 中威电子 | 12.57 | -89.65 | -0.34 | -2.63% | 74421 | 9390.92 | 2.90% | | 002512 | ST达华 | 4.01 | -34.88 | -0.11 | -2.67% | 212356 | 8549.84 | 1.94% | | 300711 | 广哈通信 | 17.89 | 63.91 | -0.51 | -2.77% | 50076 | 8968.72 | 2.02% | | 002484 | 江海股份 | 67.78 | 84.21 | -2.01 | -2.88% | 287626 | 194673.4 | 3.51% | | 300787 | 海能实业 | 10.08 | 48.32 | -0.30 | -2.89% | 51106 | 5191.62 | 2.60% | | 603989 | 艾华集团 | 32.03 | 48.31 | -0.96 | -2.91% | 349262 | 113361.2 | 8.76% | | 688286 | 敏芯股份 | 52.00 | -414.83 | -1.56 | -2.91% | 70995.44 | 36888.85 | 9.07% | | 002036 | 联创电子 | 6.79 | -6.46 | -0.21 | -3.00% | 297675 | 20114.91 | 2.82% | | 300213 | 佳讯飞鸿 | 6.31 | -24.90 | -0.21 | -3.22% | 119457 | 7549.7 | 2.16% | | 300319 | 麦捷科技 | 18.62 | 54.88 | -0.62 | -3.22% | 911318 | 170960.4 | 10.71% | | 002214 | 大立科技 | 13.79 | -36.36 | -0.48 | -3.36% | 46924 | 6547.85 | 0.98% | | 301067 | 显盈科技 | 30.68 | -44.68 | -1.08 | -3.40% | 15019 | 4690.63 | 2.28% | | 603228 | 景旺电子 | 94.67 | 83.23 | -3.34 | -3.41% | 215964 | 205114.2 | 2.20% | | 002866 | 传艺科技 | 15.15 | 67.23 | -0.56 | -3.56% | 72080 | 10984.18 | 3.98% | | 603115 | 海星股份 | 82.30 | 90.19 | -3.15 | -3.69% | 79793 | 65500.86 | 3.26% | | 002906 | 华阳集团 | 25.33 | 16.79 | -0.97 | -3.69% | 58918 | 14991.07 | 1.12% | | 920198 | 微创光电 | 7.89 | 38.71 | -0.31 | -3.78% | 32060 | 2518.884 | 4.55% | | 300205 | *ST天喻 | 4.85 | -3.43 | -0.20 | -3.96% | 19930 | 976.76 | 0.46% | | 002766 | 索菱股份 | 4.27 | -49.41 | -0.23 | -5.11% | 311031 | 13355.71 | 3.63% | | 688141 | 杰华特 | 135.38 | -69.28 | -7.62 | -5.33% | 151476.8 | 201799.4 | 3.36% | | 603106 | 恒银科技 | 8.15 | 148.00 | -0.47 | -5.45% | 264958 | 21813.5 | 5.09% | | 603890 | 春秋电子 | 20.70 | 30.29 | -1.39 | -6.29% | 363439 | 75098.64 | 8.13% | | 688496 | *ST清越 | 0.85 | -3.32 | -0.07 | -7.61% | 96677.53 | 823.7844 | 4.06% | | 688100 | 威胜信息 | 25.91 | 18.87 | -3.18 | -10.93% | 84834.12 | 21811.12 | 1.73% |
|