|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)计算机、通信和其他电子设备制造业上涨家数:254下跌家数:411平均涨幅:-0.02%平均换手:2.74%总成交额:5950.59亿元 更新时间：2026-06-25 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 226631.4 | 132775.1 | 5.66% | | 688403 | 汇成股份 | 42.40 | 414.63 | +6.20 | +17.13% | 841526.8 | 343902 | 8.49% | | 300223 | 北京君正 | 226.83 | 176.17 | +29.03 | +14.68% | 335305 | 737161 | 7.95% | | 300227 | 光韵达 | 13.31 | -26.12 | +1.63 | +13.96% | 754362 | 102513.6 | 17.42% | | 301678 | 新恒汇 | 68.44 | 193.57 | +8.19 | +13.59% | 85669 | 55015.69 | 6.16% | | 688603 | 天承科技 | 192.08 | 245.35 | +20.18 | +11.74% | 64536.1 | 121007.2 | 13.61% | | 688525 | 佰维存储 | 465.00 | 55.43 | +48.00 | +11.51% | 246738.8 | 1126504 | 5.24% | | 688592 | 司南导航 | 42.34 | 180.21 | +4.00 | +10.43% | 26453.83 | 11036.92 | 6.87% | | 688123 | 聚辰股份 | 183.00 | 98.59 | +17.12 | +10.32% | 170587.5 | 310196.3 | 10.74% | | 688286 | 敏芯股份 | 106.87 | 263.00 | +9.97 | +10.29% | 35104.15 | 35327.93 | 6.26% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 348452 | 30892.02 | 2.50% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 600751 | 96495.8 | 3.87% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1415073 | 495984.4 | 11.47% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 92289 | 49189.73 | 2.31% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 46967 | 59966.19 | 1.94% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 857552 | 878265.3 | 4.79% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 110481 | 89490.44 | 4.78% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 136216 | 101412.2 | 2.86% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 195280 | 212174.4 | 2.38% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 440149 | 112267.1 | 7.40% | | 300909 | 汇创达 | 62.37 | 540.30 | +5.61 | +9.88% | 55229 | 33725.13 | 4.28% | | 000100 | TCL科技 | 5.32 | 21.87 | +0.47 | +9.69% | 1.543862E+07 | 811104.8 | 8.07% | | 002025 | 航天电器 | 72.59 | 174.82 | +5.98 | +8.98% | 353320 | 255655.1 | 7.78% | | 300433 | 蓝思科技 | 57.60 | 88.41 | +4.68 | +8.84% | 1175627 | 661281.6 | 2.37% | | 688260 | 昀冢科技 | 140.04 | -88.10 | +11.23 | +8.72% | 40043.24 | 56519.74 | 3.34% | | 301458 | 钧崴电子 | 67.26 | 134.12 | +5.30 | +8.55% | 135826 | 89516 | 11.56% | | 002796 | 世嘉科技 | 42.68 | -175.87 | +3.34 | +8.49% | 85707 | 34825.13 | 3.76% | | 301308 | 江波龙 | 671.00 | 52.21 | +51.02 | +8.23% | 130839 | 870309.9 | 4.64% | | 603986 | 兆易创新 | 761.20 | 185.82 | +56.11 | +7.96% | 252703 | 1902374 | 3.78% | | 001309 | 德明利 | 872.50 | 48.23 | +62.50 | +7.72% | 96906 | 839310.9 | 6.01% | | 002185 | 华天科技 | 22.56 | 91.90 | +1.58 | +7.53% | 3059655 | 667586.3 | 9.21% | | 688661 | 和林微纳 | 161.96 | -2567.12 | +11.28 | +7.49% | 25250.26 | 39895.9 | 1.66% | | 688416 | 恒烁股份 | 137.21 | -603.54 | +9.46 | +7.41% | 58227.65 | 77867.71 | 5.40% | | 300666 | 江丰电子 | 326.27 | 163.11 | +22.23 | +7.31% | 132417 | 421566.9 | 5.95% | | 688110 | 东芯股份 | 184.00 | 29777.85 | +12.27 | +7.14% | 175613 | 316125.6 | 3.97% | | 688233 | 神工股份 | 152.00 | 261.71 | +10.10 | +7.12% | 69963.36 | 105237.6 | 4.11% | | 300458 | 全志科技 | 40.13 | 106.73 | +2.59 | +6.90% | 596961 | 237013.8 | 7.33% | | 301123 | 奕东电子 | 129.57 | -593.51 | +8.24 | +6.79% | 77652 | 99151.76 | 4.70% | | 300408 | 三环集团 | 154.97 | 103.25 | +9.71 | +6.68% | 359608 | 552188.8 | 1.92% | | 301182 | 凯旺科技 | 103.15 | -87.06 | +6.44 | +6.66% | 31617 | 32339.88 | 3.62% | | 000725 | 京东方A | 7.54 | 46.94 | +0.47 | +6.65% | 2.146037E+07 | 1599210 | 6.07% | | 603019 | 中科曙光 | 94.82 | 62.56 | +5.89 | +6.62% | 579357 | 545998 | 3.96% | | 002134 | 天津普林 | 30.12 | 470.84 | +1.85 | +6.54% | 103956 | 31031.46 | 4.20% | | 000021 | 深科技 | 53.54 | 70.28 | +3.27 | +6.50% | 1203188 | 640912.4 | 7.65% | | 688143 | 长盈通 | 251.52 | 1502.96 | +15.32 | +6.49% | 38505.28 | 92812.79 | 3.15% | | 688041 | 海光信息 | 358.50 | 305.67 | +21.40 | +6.35% | 247594.8 | 871619.2 | 1.07% | | 002993 | 奥海科技 | 67.37 | 54.01 | +3.97 | +6.26% | 69066 | 46990.84 | 2.90% | | 688530 | 欧莱新材 | 86.02 | 7295.24 | +5.03 | +6.21% | 102158.1 | 83676.66 | 14.64% | | 688347 | 华虹宏力 | 335.39 | 1181.14 | +19.38 | +6.13% | 119031.8 | 384045.2 | 2.92% | | 688783 | 西安奕材 | 51.29 | -275.52 | +2.93 | +6.06% | 146633.4 | 73494.73 | 7.92% | | 000636 | 风华高科 | 76.70 | 288.78 | +4.32 | +5.97% | 686290 | 517188.5 | 5.93% | | 001389 | 广合科技 | 194.87 | 78.85 | +10.87 | +5.91% | 44845 | 85498.82 | 2.95% | | 002384 | 东山精密 | 272.21 | 244.39 | +15.08 | +5.86% | 349608 | 937506 | 2.52% | | 688150 | 莱特光电 | 63.41 | 124.93 | +3.51 | +5.86% | 76369.53 | 47618.27 | 1.90% | | 688549 | 中巨芯 | 35.05 | -5730.46 | +1.93 | +5.83% | 432109.5 | 148793.4 | 7.33% | | 301626 | 苏州天脉 | 364.20 | 373.64 | +19.83 | +5.76% | 12392 | 44127.2 | 2.36% | | 002938 | 鹏鼎控股 | 112.43 | 70.19 | +6.03 | +5.67% | 253832 | 277012.4 | 1.10% | | 002156 | 通富微电 | 78.86 | 82.74 | +4.22 | +5.65% | 1174606 | 904677.2 | 7.74% | | 301106 | 骏成科技 | 23.55 | 45.34 | +1.25 | +5.61% | 36194 | 8474.91 | 2.53% | | 688709 | 成都华微 | 37.96 | 374.10 | +1.96 | +5.44% | 71034.1 | 26328.28 | 3.20% | | 301666 | 大普微 | 756.00 | 25403.92 | +38.81 | +5.41% | 33533 | 253111.9 | 12.65% | | 300088 | 长信科技 | 10.33 | 150.17 | +0.52 | +5.30% | 2437213 | 257489.9 | 9.81% | | 600498 | 烽火通信 | 86.56 | 280.56 | +4.30 | +5.23% | 500744 | 424589.5 | 3.94% | | 301321 | 翰博高新 | 39.93 | -132.50 | +1.98 | +5.22% | 39635 | 15837.86 | 2.69% | | 300657 | 弘信电子 | 46.56 | 125.87 | +2.30 | +5.20% | 286920 | 132226.3 | 6.12% | | 002866 | 传艺科技 | 18.29 | 85.28 | +0.89 | +5.11% | 69599 | 12448.81 | 3.84% | | 688381 | 帝奥微 | 45.46 | -109.21 | +2.21 | +5.11% | 81887.34 | 36551.08 | 3.31% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 7887 | 2777.68 | 0.34% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 000733 | 振华科技 | 59.74 | 33.69 | +2.84 | +4.99% | 223612 | 131599.3 | 4.04% | | 002579 | 中京电子 | 20.30 | 474.15 | +0.94 | +4.86% | 739068.9 | 145200.3 | 12.67% | | 603380 | 易德龙 | 45.60 | 34.68 | +2.11 | +4.85% | 41131 | 18783.5 | 2.56% | | 688720 | 艾森股份 | 90.02 | 208.44 | +4.12 | +4.80% | 36378.37 | 32340.18 | 4.64% | | 688800 | 瑞可达 | 104.54 | 106.47 | +4.74 | +4.75% | 68473.6 | 70517.19 | 2.38% | | 600563 | 法拉电子 | 187.20 | 35.23 | +8.44 | +4.72% | 108362 | 200653.5 | 4.82% | | 603124 | 江南新材 | 192.49 | 107.60 | +8.49 | +4.61% | 23157 | 43881.22 | 2.98% | | 600183 | 生益科技 | 185.48 | 114.69 | +8.18 | +4.61% | 303785 | 554273.2 | 1.27% | | 300672 | 国科微 | 321.26 | -303.44 | +14.11 | +4.59% | 47801 | 152813.1 | 2.27% | | 300903 | 科翔股份 | 115.66 | -189.98 | +5.01 | +4.53% | 101817 | 114917.5 | 3.08% | | 688048 | 长光华芯 | 438.79 | 2292.32 | +18.79 | +4.47% | 65279.99 | 281731.6 | 3.70% | | 002436 | 兴森科技 | 52.47 | 617.95 | +2.24 | +4.46% | 645352 | 332954.4 | 4.25% | | 688519 | 南亚新材 | 378.00 | 240.70 | +16.12 | +4.45% | 32205.49 | 118703.1 | 1.37% | | 600198 | 大唐电信 | 9.48 | -253.07 | +0.40 | +4.41% | 316086 | 29623.7 | 2.43% | | 688655 | 迅捷兴 | 56.87 | -331.62 | +2.37 | +4.35% | 72839.5 | 41200.43 | 5.46% | | 688093 | 世华科技 | 30.18 | 21.31 | +1.25 | +4.32% | 28984.86 | 8645.454 | 1.03% | | 688002 | 睿创微纳 | 148.93 | 48.02 | +6.03 | +4.22% | 47543.27 | 70593.79 | 1.01% | | 300747 | 锐科激光 | 55.05 | 165.56 | +2.22 | +4.20% | 208455 | 114648.7 | 3.99% | | 301205 | 联特科技 | 343.00 | 510.34 | +13.76 | +4.18% | 42982 | 145088.8 | 5.13% | | 301419 | 阿莱德 | 45.26 | 103.41 | +1.79 | +4.12% | 42003 | 18734.37 | 4.24% | | 688008 | 澜起科技 | 277.31 | 132.52 | +10.82 | +4.06% | 400178.6 | 1115082 | 3.49% | | 002635 | 安洁科技 | 18.76 | 107.71 | +0.73 | +4.05% | 360997 | 69587.77 | 9.13% | | 301319 | 唯特偶 | 208.50 | 436.88 | +8.00 | +3.99% | 51616 | 111491.5 | 3.77% | | 688981 | 中芯国际 | 157.57 | 250.26 | +6.04 | +3.99% | 503049.5 | 779557 | 2.52% | | 600707 | 彩虹股份 | 13.99 | 873.64 | +0.53 | +3.94% | 1518950 | 210946.5 | 4.23% | | 002859 | 洁美科技 | 93.60 | 172.60 | +3.48 | +3.86% | 130081 | 120520.2 | 3.20% | | 603341 | 龙旗科技 | 42.14 | 49.33 | +1.53 | +3.77% | 113854 | 47388.95 | 4.28% | | 300323 | 华灿光电 | 17.03 | -95.39 | +0.61 | +3.71% | 817300.9 | 136003.4 | 6.88% | | 688079 | 美迪凯 | 30.18 | -68.22 | +1.08 | +3.71% | 220930.9 | 66304.54 | 5.46% | | 301489 | 思泉新材 | 179.44 | 293.75 | +6.39 | +3.69% | 44598 | 79306.39 | 6.41% | | 600171 | 上海贝岭 | 31.97 | 102.90 | +1.12 | +3.63% | 367753 | 115046.8 | 5.19% | | 002119 | 康强电子 | 33.71 | 109.04 | +1.18 | +3.63% | 319757 | 107272.3 | 8.52% | | 600203 | 福日电子 | 12.64 | 196.22 | +0.44 | +3.61% | 334001 | 42355.68 | 5.63% | | 002213 | 大为股份 | 40.75 | 5109.51 | +1.41 | +3.58% | 106296 | 43224.5 | 5.14% | | 002992 | 宝明科技 | 45.38 | 529.03 | +1.57 | +3.58% | 19161 | 8698.271 | 1.23% | | 603002 | 宏昌电子 | 24.33 | 939.00 | +0.84 | +3.58% | 565169 | 133076.5 | 4.98% | | 688668 | 鼎通科技 | 406.99 | 211.53 | +13.99 | +3.56% | 23123.3 | 95055.93 | 1.66% | | 300726 | 宏达电子 | 91.38 | 85.51 | +3.13 | +3.55% | 132793 | 119216.9 | 6.19% | | 603936 | 博敏电子 | 28.05 | -573.40 | +0.96 | +3.54% | 480098 | 134067.6 | 7.62% | | 688766 | 普冉股份 | 766.00 | 258.78 | +26.00 | +3.51% | 50994.85 | 396931.1 | 3.43% | | 300502 | 新易盛 | 574.72 | 74.61 | +19.42 | +3.50% | 213738 | 1224155 | 1.70% | | 920161 | 龙辰科技 | 40.21 | 60.11 | +1.35 | +3.47% | 32005 | 12715.43 | 8.67% | | 000988 | 华工科技 | 173.64 | 102.74 | +5.75 | +3.42% | 275373 | 469208.1 | 2.74% | | 002138 | 顺络电子 | 70.09 | 58.52 | +2.31 | +3.41% | 195367 | 136796.9 | 2.58% | | 300077 | 国民技术 | 26.65 | -164.61 | +0.87 | +3.37% | 517853 | 136113.9 | 9.14% | | 688635 | 长进光子 | 496.80 | 463.76 | +16.17 | +3.36% | 13293.41 | 65267.67 | 7.49% | | 300991 | 创益通 | 36.50 | -330.70 | +1.18 | +3.34% | 26444 | 9626.449 | 2.52% | | 301511 | 德福科技 | 148.79 | 388.27 | +4.79 | +3.33% | 152644 | 221548 | 4.08% | | 002806 | 华锋股份 | 20.77 | -102.99 | +0.66 | +3.28% | 100250 | 20601.71 | 5.76% | | 002463 | 沪电股份 | 148.02 | 66.21 | +4.67 | +3.26% | 357750 | 517955.6 | 1.86% | | 300219 | 鸿利智汇 | 9.41 | 65.67 | +0.29 | +3.18% | 296975 | 27723.78 | 4.20% | | 603005 | 晶方科技 | 51.20 | 90.32 | +1.57 | +3.16% | 577906 | 291499.9 | 8.86% | | 600360 | 华微电子 | 13.78 | 75.25 | +0.42 | +3.14% | 573333 | 76809.87 | 5.97% | | 688372 | 伟测科技 | 170.04 | 82.10 | +5.16 | +3.13% | 63194.9 | 107861 | 3.76% | | 001229 | 魅视科技 | 29.41 | 71.58 | +0.89 | +3.12% | 40026 | 11705.13 | 5.43% | | 301150 | 中一科技 | 70.00 | 162.66 | +2.11 | +3.11% | 146137 | 99948.73 | 4.81% | | 688667 | 菱电电控 | 131.63 | 46.37 | +3.94 | +3.09% | 7566.18 | 9928.546 | 1.44% | | 688535 | 华海诚科 | 152.00 | 705.88 | +4.53 | +3.07% | 68644.6 | 105132.1 | 5.14% | | 600060 | 海信视像 | 25.06 | 13.13 | +0.73 | +3.00% | 87339 | 22175.37 | 0.67% | | 688662 | 富信科技 | 192.69 | 555.88 | +5.59 | +2.99% | 54664.38 | 104878 | 4.77% | | 301285 | 鸿日达 | 128.08 | -365.80 | +3.63 | +2.92% | 15219 | 19380.19 | 1.16% | | 002935 | 天奥电子 | 21.25 | 136.32 | +0.60 | +2.91% | 56374 | 12088.32 | 1.36% | | 600237 | 铜峰电子 | 12.15 | 65.33 | +0.34 | +2.88% | 413402 | 49480.64 | 6.62% | | 002106 | 莱宝高科 | 14.48 | 49.86 | +0.40 | +2.84% | 267539 | 38789.77 | 3.80% | | 688025 | 杰普特 | 430.75 | 120.27 | +11.81 | +2.82% | 23475.05 | 97784.24 | 2.47% | | 920139 | 华岭股份 | 19.10 | -87.42 | +0.52 | +2.80% | 70980 | 13648.49 | 2.73% | | 300136 | 信维通信 | 106.00 | 139.34 | +2.88 | +2.79% | 557608 | 595103.8 | 6.76% | | 301045 | 天禄科技 | 67.77 | 204.10 | +1.82 | +2.76% | 18193 | 12285.39 | 2.54% | | 300709 | 精研科技 | 68.00 | 662.69 | +1.82 | +2.75% | 95288 | 64639.13 | 6.38% | | 600601 | 方正科技 | 13.65 | 93.29 | +0.36 | +2.71% | 877882 | 118268.6 | 2.11% | | 002916 | 深南电路 | 443.50 | 83.12 | +11.60 | +2.69% | 49200 | 215461.1 | 0.74% | | 300120 | 经纬辉开 | 10.06 | -11.70 | +0.26 | +2.65% | 469657 | 46297.09 | 8.90% | | 688432 | 有研硅 | 24.65 | 147.71 | +0.62 | +2.58% | 186691.9 | 45929.75 | 1.49% | | 603186 | 华正新材 | 256.73 | 139.17 | +6.29 | +2.51% | 58903 | 148550.9 | 3.76% | | 300811 | 铂科新材 | 99.00 | 92.81 | +2.41 | +2.50% | 100449 | 98941.73 | 3.02% | | 301566 | 达利凯普 | 39.20 | 97.04 | +0.95 | +2.48% | 184858 | 71850.68 | 8.56% | | 002137 | 实益达 | 10.46 | 139.76 | +0.25 | +2.45% | 317947 | 32753.75 | 8.02% | | 002236 | 大华股份 | 16.74 | 14.02 | +0.39 | +2.39% | 373276 | 62872.35 | 1.56% | | 301606 | 绿联科技 | 62.88 | 32.94 | +1.46 | +2.38% | 12835 | 8010.12 | 0.78% | | 688141 | 杰华特 | 146.79 | -75.12 | +3.32 | +2.31% | 47674.33 | 69340.81 | 1.06% | | 300739 | 明阳电路 | 32.72 | 142.83 | +0.74 | +2.31% | 89512 | 28546.97 | 2.95% | | 688498 | 源杰科技 | 1879.76 | 657.31 | +41.76 | +2.27% | 18612.24 | 342318.6 | 1.51% | | 301611 | 珂玛科技 | 153.98 | 270.84 | +3.38 | +2.24% | 86175 | 133394.9 | 5.88% | | 301389 | 隆扬电子 | 101.53 | 287.77 | +2.22 | +2.24% | 53490 | 53571.61 | 1.89% | | 300870 | 欧陆通 | 363.70 | 305.22 | +7.90 | +2.22% | 22204 | 79302.53 | 1.45% | | 300331 | 苏大维格 | 70.33 | -3127.50 | +1.51 | +2.19% | 58325 | 40900.36 | 2.63% | | 688538 | 和辉光电 | 2.39 | -17.06 | +0.05 | +2.14% | 773982.1 | 18547.06 | 1.35% | | 600703 | 三安光电 | 22.27 | -223.27 | +0.46 | +2.11% | 3624916 | 806819.7 | 7.27% | | 688322 | 奥比中光 | 128.45 | 392.48 | +2.65 | +2.11% | 83156.24 | 106383 | 2.61% | | 688387 | 信科移动 | 18.08 | -256.04 | +0.37 | +2.09% | 468138.2 | 85478.36 | 2.32% | | 603228 | 景旺电子 | 74.40 | 64.34 | +1.50 | +2.06% | 134428 | 98877.29 | 1.38% | | 688693 | 锴威特 | 104.56 | -80.28 | +2.10 | +2.05% | 14616.95 | 15340.77 | 3.76% | | 688167 | 炬光科技 | 382.64 | -2533.19 | +7.64 | +2.04% | 32378.52 | 121954.2 | 2.49% | | 601869 | 长飞光纤 | 591.69 | 423.33 | +11.69 | +2.02% | 87458 | 510457.1 | 2.15% | | 301183 | 东田微 | 264.00 | 194.74 | +5.10 | +1.97% | 34794 | 91376.18 | 5.93% | | 002415 | 海康威视 | 34.70 | 21.29 | +0.67 | +1.97% | 771804.9 | 269401.1 | 0.85% | | 300735 | 光弘科技 | 22.80 | 68.23 | +0.43 | +1.92% | 133766 | 30422.23 | 1.77% | | 301132 | 满坤科技 | 55.78 | 75.50 | +1.04 | +1.90% | 131528 | 75096.6 | 13.88% | | 301041 | 金百泽 | 37.08 | 176.51 | +0.69 | +1.90% | 47651 | 17586.15 | 6.03% | | 300373 | 扬杰科技 | 135.43 | 53.69 | +2.44 | +1.83% | 161115 | 213573.4 | 2.97% | | 301536 | 星宸科技 | 123.72 | 109.29 | +2.14 | +1.76% | 57448 | 70640.32 | 3.07% | | 002925 | 盈趣科技 | 24.06 | 31.27 | +0.41 | +1.73% | 174778 | 41783.89 | 2.39% | | 688126 | 沪硅产业 | 33.13 | -61.44 | +0.56 | +1.72% | 841851.6 | 277424.9 | 3.08% | | 688582 | 芯动联科 | 58.88 | 90.42 | +0.98 | +1.69% | 35372.73 | 20755.37 | 1.41% | | 600877 | 电科芯片 | 16.47 | 653.10 | +0.27 | +1.67% | 362964 | 60146.58 | 3.07% | | 688362 | 甬矽电子 | 78.25 | 421.86 | +1.27 | +1.65% | 190941.3 | 148897.7 | 4.23% | | 688371 | 菲沃泰 | 36.20 | 4521.76 | +0.58 | +1.63% | 62516.5 | 22367.23 | 1.86% | | 300353 | 东土科技 | 22.02 | 145.49 | +0.35 | +1.62% | 120833 | 26906.67 | 2.24% | | 300303 | 聚飞光电 | 10.11 | 50.19 | +0.16 | +1.61% | 677660.9 | 67920.72 | 5.10% | | 002552 | 宝鼎科技 | 77.21 | 173.84 | +1.22 | +1.61% | 94660 | 69947.68 | 2.57% | | 920981 | 晶赛科技 | 42.72 | 258.49 | +0.64 | +1.52% | 24744 | 10515.32 | 6.43% | | 002189 | 中光学 | 20.86 | -24.77 | +0.30 | +1.46% | 43421 | 9070.94 | 1.66% | | 603328 | 依顿电子 | 13.95 | 35.98 | +0.20 | +1.45% | 161119 | 22188.74 | 1.61% | | 300866 | 安克创新 | 109.52 | 23.30 | +1.50 | +1.39% | 23600 | 25634.33 | 0.77% | | 003019 | 宸展光电 | 31.69 | 32.56 | +0.43 | +1.38% | 32661 | 10434.1 | 1.91% | | 301282 | 金禄电子 | 28.80 | 72.52 | +0.39 | +1.37% | 60155 | 17041.61 | 3.41% | | 300046 | 台基股份 | 33.75 | 174.85 | +0.45 | +1.35% | 114132 | 38379.02 | 4.83% | | 688388 | 嘉元科技 | 45.45 | 195.92 | +0.60 | +1.34% | 192611.5 | 85379.43 | 2.92% | | 600151 | 航天机电 | 11.31 | -36.01 | +0.14 | +1.25% | 269999 | 31103.97 | 1.88% | | 600776 | 东方通信 | 14.87 | 40.84 | +0.18 | +1.23% | 105287 | 15801.55 | 1.10% | | 688511 | 天微电子 | 32.04 | 181.00 | +0.38 | +1.20% | 17858.62 | 5753.401 | 1.34% | | 300602 | 飞荣达 | 49.79 | 75.42 | +0.59 | +1.20% | 87008 | 43383.32 | 2.20% | | 688401 | 路维光电 | 85.42 | 60.93 | +1.01 | +1.20% | 50391.4 | 42942.13 | 2.61% | | 000063 | 中兴通讯 | 37.85 | 40.46 | +0.43 | +1.15% | 1075261 | 412305.8 | 2.67% | | 600552 | 凯盛科技 | 28.16 | 200.39 | +0.31 | +1.11% | 731864 | 208448.2 | 7.75% | | 002600 | 领益智造 | 17.85 | 61.70 | +0.19 | +1.08% | 2353547 | 422371 | 3.27% | | 300241 | 瑞丰光电 | 6.58 | 69.82 | +0.07 | +1.08% | 212461 | 13983.64 | 3.53% | | 688047 | 龙芯中科 | 148.07 | -142.11 | +1.56 | +1.06% | 42228.84 | 62024.25 | 1.05% | | 688548 | 广钢气体 | 38.99 | 160.25 | +0.40 | +1.04% | 196415.4 | 75731.06 | 2.84% | | 301280 | 珠城科技 | 51.86 | 46.97 | +0.53 | +1.03% | 14057 | 7280.8 | 2.45% | | 300042 | 朗科科技 | 73.44 | 120.88 | +0.75 | +1.03% | 225758 | 168591.3 | 11.27% | | 600345 | 长江通信 | 71.85 | 94.39 | +0.71 | +1.00% | 93799 | 67039.53 | 4.43% | | 688788 | 科思科技 | 44.63 | -31.99 | +0.43 | +0.97% | 22875 | 10259.77 | 1.04% | | 603068 | 博通集成 | 38.70 | 267.27 | +0.37 | +0.97% | 31251 | 12078.95 | 2.06% | | 600460 | 士兰微 | 50.48 | 183.08 | +0.47 | +0.94% | 890276.9 | 440691.8 | 5.35% | | 300976 | 达瑞电子 | 87.72 | 55.29 | +0.80 | +0.92% | 20298 | 17980.39 | 1.69% | | 002079 | 苏州固锝 | 14.32 | 106.52 | +0.13 | +0.92% | 265601 | 38031.36 | 3.28% | | 688629 | 华丰科技 | 150.26 | 162.92 | +1.35 | +0.91% | 75162.52 | 113128.4 | 4.13% | | 000970 | 中科三环 | 14.11 | 182.05 | +0.12 | +0.86% | 304877 | 42857.6 | 2.51% | | 605358 | 立昂微 | 67.77 | -965.82 | +0.57 | +0.85% | 325000 | 219791.2 | 4.21% | | 920971 | 天马新材 | 42.94 | 105.11 | +0.36 | +0.85% | 40548 | 17672.79 | 4.73% | | 688213 | 思特威 | 96.80 | 37.21 | +0.78 | +0.81% | 47497.09 | 45800.29 | 1.47% | | 600839 | 四川长虹 | 6.73 | 41.88 | +0.05 | +0.75% | 274477 | 18529.69 | 0.59% | | 000727 | 冠捷科技 | 2.71 | -13.68 | +0.02 | +0.74% | 923164 | 25340.54 | 2.04% | | 301630 | 同宇新材 | 286.01 | 82.19 | +2.05 | +0.72% | 12705 | 35508.61 | 12.71% | | 688593 | 新相微 | 36.03 | 1349.25 | +0.25 | +0.70% | 164618.4 | 58404.01 | 3.58% | | 002222 | 福晶科技 | 95.60 | 152.96 | +0.58 | +0.61% | 121457 | 116227.5 | 2.59% | | 002049 | 紫光国微 | 84.14 | 43.27 | +0.50 | +0.60% | 159500 | 134392.1 | 1.88% | | 688036 | 传音控股 | 54.12 | 22.32 | +0.32 | +0.59% | 49598.88 | 26745.82 | 0.43% | | 000977 | 浪潮信息 | 65.17 | 37.46 | +0.37 | +0.57% | 283720 | 186292.7 | 1.93% | | 688620 | 安凯微 | 14.46 | -41.11 | +0.08 | +0.56% | 52864.78 | 7638.22 | 2.28% | | 300308 | 中际旭创 | 1319.05 | 98.38 | +6.87 | +0.52% | 115101 | 1530505 | 1.04% | | 003015 | 日久光电 | 12.43 | 40.22 | +0.06 | +0.49% | 32794 | 4065.8 | 1.33% | | 300476 | 胜宏科技 | 345.09 | 72.47 | +1.66 | +0.48% | 172429 | 592983.4 | 1.99% | | 603501 | 豪威集团 | 90.72 | 31.08 | +0.42 | +0.47% | 104052 | 94872.35 | 0.86% | | 603773 | 沃格光电 | 168.09 | -203.77 | +0.72 | +0.43% | 142021 | 241508.7 | 6.32% | | 002861 | 瀛通通讯 | 21.34 | -49.74 | +0.09 | +0.42% | 30532 | 6522.04 | 2.03% | | 688439 | 振华风光 | 44.80 | 65.63 | +0.18 | +0.40% | 15446.18 | 7006.079 | 0.77% | | 300857 | 协创数据 | 341.53 | 95.75 | +1.34 | +0.39% | 123369 | 419411 | 2.53% | | 001339 | 智微智能 | 137.47 | 145.75 | +0.52 | +0.38% | 63643 | 88502.8 | 5.11% | | 002848 | 高斯贝尔 | 14.16 | -40.12 | +0.05 | +0.35% | 48869 | 6944.05 | 2.96% | | 002179 | 中航光电 | 42.13 | 46.46 | +0.14 | +0.33% | 256775 | 110050 | 1.22% | | 300474 | 景嘉微 | 55.23 | -174.03 | +0.18 | +0.33% | 51126 | 28389.85 | 1.26% | | 002077 | 大港股份 | 19.01 | 145.34 | +0.06 | +0.32% | 254533 | 48274.89 | 4.39% | | 688249 | 晶合集成 | 57.37 | 185.95 | +0.17 | +0.30% | 197594 | 113443.1 | 0.98% | | 300548 | 长芯博创 | 283.01 | 222.25 | +0.78 | +0.28% | 76236 | 216541.3 | 2.80% | | 688209 | 英集芯 | 26.31 | 56.09 | +0.07 | +0.27% | 73555.83 | 19326.49 | 1.70% | | 002429 | 兆驰股份 | 11.38 | 43.72 | +0.03 | +0.26% | 419631 | 47219.39 | 0.93% | | 003026 | 中晶科技 | 38.20 | 99.31 | +0.10 | +0.26% | 87620 | 33424.02 | 8.78% | | 301631 | 壹连科技 | 78.20 | 32.93 | +0.17 | +0.22% | 10832 | 8599.79 | 2.48% | | 002241 | 歌尔股份 | 23.88 | 21.33 | +0.05 | +0.21% | 506193 | 121574.4 | 1.61% | | 603893 | 瑞芯微 | 185.77 | 67.44 | +0.38 | +0.20% | 49850 | 92327.6 | 1.18% | | 688268 | 华特气体 | 238.00 | 243.43 | +0.47 | +0.20% | 48425.88 | 114651.6 | 3.79% | | 000801 | 四川九洲 | 10.98 | 64.84 | +0.02 | +0.18% | 62659 | 6845.311 | 0.62% | | 688261 | 东微半导 | 98.61 | 274.94 | +0.17 | +0.17% | 42207.06 | 40715.52 | 3.46% | | 603175 | 超颖电子 | 91.24 | 621.52 | +0.14 | +0.15% | 16446 | 15044.19 | 3.62% | | 600100 | 同方股份 | 6.83 | 69.03 | +0.01 | +0.15% | 151547 | 10476.28 | 0.45% | | 688027 | 国盾量子 | 520.54 | 8010.21 | +0.63 | +0.12% | 16315.92 | 86218.61 | 2.03% | | 920526 | 凯华材料 | 28.44 | 151.35 | +0.03 | +0.11% | 13653 | 3940.118 | 2.61% | | 688195 | 腾景科技 | 208.00 | 523.03 | +0.19 | +0.09% | 32618.74 | 67834.98 | 1.80% | | 688020 | 方邦股份 | 229.63 | -184.82 | +0.19 | +0.08% | 13076.37 | 29538.93 | 1.59% | | 603072 | 天和磁材 | 38.66 | 59.01 | +0.03 | +0.08% | 28127 | 10785.21 | 2.23% | | 301086 | 鸿富瀚 | 216.72 | 224.31 | +0.13 | +0.06% | 14920 | 32502.29 | 2.26% | | 002273 | 水晶光电 | 36.03 | 41.82 | +0.02 | +0.06% | 297694 | 108057.6 | 2.19% | | 688820 | 盛合晶微 | 214.00 | 403.63 | +0.02 | +0.01% | 144360.9 | 312807.7 | 8.35% | | 002414 | 高德红外 | 13.90 | 61.29 | 0.00 | 0.00% | 223716 | 31129.19 | 0.66% | | 002506 | 协鑫集成 | 3.02 | -15.30 | 0.00 | 0.00% | 1082876 | 32772.32 | 1.85% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 920005 | 鼎佳精密 | 28.33 | 44.83 | -0.01 | -0.04% | 1357 | 385.3459 | 0.63% | | 688475 | 萤石网络 | 26.84 | 34.58 | -0.01 | -0.04% | 30746.32 | 8374.98 | 0.39% | | 688019 | 安集科技 | 264.17 | 73.07 | -0.13 | -0.05% | 50886.29 | 135839.3 | 2.24% | | 603052 | 可川科技 | 89.20 | -2540.12 | -0.05 | -0.06% | 19823 | 17493.07 | 1.05% | | 688512 | 慧智微 | 14.96 | -23.36 | -0.01 | -0.07% | 83176.58 | 12530.7 | 2.56% | | 002913 | 奥士康 | 66.83 | 99.54 | -0.07 | -0.10% | 22768 | 15144.09 | 0.75% | | 300814 | 中富电路 | 203.45 | 1023.26 | -0.25 | -0.12% | 29066 | 58449.6 | 1.52% | | 600745 | *ST闻泰 | 15.85 | -2.14 | -0.02 | -0.13% | 209001 | 33711.19 | 1.68% | | 301217 | 铜冠铜箔 | 186.44 | 941.04 | -0.25 | -0.13% | 210444 | 384113 | 2.54% | | 603516 | 淳中科技 | 132.30 | 90.90 | -0.20 | -0.15% | 22580 | 29857.3 | 1.11% | | 300128 | 锦富技术 | 6.09 | -23.78 | -0.01 | -0.16% | 204202 | 12505.32 | 1.57% | | 002281 | 光迅科技 | 265.92 | 212.41 | -0.44 | -0.17% | 215572 | 572154.8 | 2.76% | | 603290 | 斯达半导 | 138.97 | 101.41 | -0.23 | -0.17% | 44000 | 61157.93 | 1.84% | | 301387 | 光大同创 | 101.24 | -8840.89 | -0.17 | -0.17% | 12017 | 12203.54 | 2.82% | | 688220 | 翱捷科技 | 96.94 | -136.96 | -0.18 | -0.19% | 45665.69 | 44119.2 | 1.24% | | 300205 | *ST天喻 | 5.17 | -3.66 | -0.01 | -0.19% | 4867 | 251.82 | 0.11% | | 301051 | 信濠光电 | 15.36 | -17.43 | -0.03 | -0.19% | 42050 | 6640.13 | 1.86% | | 688385 | 复旦微电 | 60.69 | 204.49 | -0.12 | -0.20% | 91010.55 | 55498.87 | 1.69% | | 301191 | 菲菱科思 | 106.66 | 100.78 | -0.23 | -0.22% | 14372 | 15433.23 | 2.75% | | 000938 | 紫光股份 | 27.60 | 37.15 | -0.06 | -0.22% | 606485 | 168868.9 | 2.12% | | 688208 | 道通科技 | 25.61 | 18.43 | -0.07 | -0.27% | 43984.79 | 11198.92 | 0.66% | | 601231 | 环旭电子 | 36.50 | 45.05 | -0.10 | -0.27% | 147375 | 54246.21 | 0.62% | | 688183 | 生益电子 | 136.15 | 66.39 | -0.46 | -0.34% | 93270.85 | 126081.9 | 1.11% | | 300232 | 洲明科技 | 5.75 | -84.08 | -0.02 | -0.35% | 89040 | 5135.45 | 1.01% | | 603160 | 汇顶科技 | 59.68 | 36.64 | -0.22 | -0.37% | 28260 | 16924.44 | 0.61% | | 300065 | 海兰信 | 20.63 | 2077.98 | -0.08 | -0.39% | 425641 | 89897.02 | 6.48% | | 688618 | 三旺通信 | 32.39 | 131.48 | -0.14 | -0.43% | 11099.06 | 3616.563 | 1.01% | | 688484 | 南芯科技 | 54.01 | 129.44 | -0.24 | -0.44% | 56486.09 | 30377.1 | 1.32% | | 688591 | 泰凌微 | 33.60 | 81.28 | -0.15 | -0.44% | 22765.61 | 7658.809 | 1.35% | | 688061 | 灿瑞科技 | 47.81 | -82.94 | -0.23 | -0.48% | 6653.73 | 3168.622 | 0.58% | | 301165 | 锐捷网络 | 66.47 | 103.97 | -0.32 | -0.48% | 38922 | 25989.76 | 0.35% | | 688809 | 强一股份 | 620.00 | 162.97 | -3.00 | -0.48% | 11507.34 | 71332.55 | 4.73% | | 688182 | 灿勤科技 | 44.22 | 178.06 | -0.22 | -0.50% | 29263.59 | 13009.5 | 0.73% | | 301479 | 弘景光电 | 61.73 | 41.86 | -0.31 | -0.50% | 13585 | 8514.591 | 1.91% | | 688035 | 德邦科技 | 95.79 | 118.61 | -0.49 | -0.51% | 31675.36 | 30262.48 | 2.23% | | 688307 | 中润光学 | 78.58 | 144.36 | -0.42 | -0.53% | 32475.17 | 25323.8 | 2.61% | | 300661 | 圣邦股份 | 136.68 | 138.85 | -0.80 | -0.58% | 50190 | 69250.64 | 0.84% | | 601138 | 工业富联 | 76.31 | 37.25 | -0.47 | -0.61% | 692116.9 | 527653.6 | 0.35% | | 688609 | 九联科技 | 11.13 | -41.74 | -0.07 | -0.62% | 66696.14 | 7510.693 | 1.33% | | 300270 | 中威电子 | 10.76 | -76.74 | -0.07 | -0.65% | 46190 | 5074.72 | 1.80% | | 300843 | 胜蓝股份 | 143.31 | 199.14 | -0.94 | -0.65% | 38230 | 54784.37 | 2.38% | | 688653 | 康希通信 | 16.46 | -817.02 | -0.11 | -0.66% | 126800.9 | 21228.57 | 4.01% | | 002876 | 三利谱 | 35.02 | 119.94 | -0.24 | -0.68% | 95588 | 33593.88 | 6.42% | | 605111 | 新洁能 | 78.94 | 86.30 | -0.55 | -0.69% | 121701 | 96148 | 2.93% | | 300842 | 帝科股份 | 87.10 | -42.67 | -0.61 | -0.70% | 26322 | 23280.94 | 2.04% | | 688545 | 兴福电子 | 109.48 | 181.14 | -0.77 | -0.70% | 75840.79 | 84638.32 | 4.16% | | 688584 | 上海合晶 | 29.67 | 167.28 | -0.21 | -0.70% | 80383.69 | 23675.61 | 2.34% | | 688721 | 龙图光罩 | 53.27 | 145.22 | -0.38 | -0.71% | 20810.45 | 10964.22 | 3.89% | | 603890 | 春秋电子 | 29.23 | 42.78 | -0.21 | -0.71% | 242678 | 70623.53 | 5.43% | | 301251 | 威尔高 | 55.50 | 202.06 | -0.40 | -0.72% | 39032 | 21571.29 | 5.16% | | 688135 | 利扬芯片 | 40.10 | 5175.85 | -0.29 | -0.72% | 69303.44 | 27946.69 | 2.97% | | 002815 | 崇达技术 | 17.88 | 91.50 | -0.13 | -0.72% | 253871 | 45147.6 | 3.27% | | 301326 | 捷邦科技 | 149.35 | -215.61 | -1.10 | -0.73% | 7121 | 10685.06 | 0.99% | | 300615 | 欣天科技 | 10.82 | -54.24 | -0.08 | -0.73% | 33146 | 3636.61 | 2.17% | | 300319 | 麦捷科技 | 30.89 | 91.05 | -0.23 | -0.74% | 768666 | 236289 | 9.03% | | 301379 | 天山电子 | 26.30 | 41.43 | -0.20 | -0.75% | 127250 | 33474.1 | 8.14% | | 605258 | 协和电子 | 34.81 | 51.15 | -0.27 | -0.77% | 13973 | 4878.13 | 1.59% | | 688138 | 清溢光电 | 39.83 | 65.56 | -0.31 | -0.77% | 60131.92 | 23812.54 | 1.91% | | 688396 | 华润微 | 83.95 | 122.89 | -0.66 | -0.78% | 178883.4 | 149616.9 | 1.35% | | 688272 | 富吉瑞 | 32.68 | -29.18 | -0.26 | -0.79% | 9505.29 | 3201.685 | 1.25% | | 300686 | 智动力 | 19.90 | -32.00 | -0.16 | -0.80% | 40606 | 8132.311 | 1.57% | | 605058 | 澳弘电子 | 39.08 | 37.51 | -0.32 | -0.81% | 17851 | 6962.81 | 1.25% | | 301589 | 诺瓦星云 | 144.30 | 22.97 | -1.20 | -0.82% | 2794 | 4054.29 | 0.81% | | 688665 | 四方光电 | 58.90 | 44.65 | -0.50 | -0.84% | 6832.3 | 4079.568 | 0.68% | | 002636 | 金安国纪 | 114.80 | 174.39 | -1.01 | -0.87% | 110453 | 126418.9 | 1.52% | | 301328 | 维峰电子 | 63.92 | 110.76 | -0.59 | -0.91% | 10131 | 6540.84 | 0.88% | | 600562 | 国睿科技 | 21.04 | 41.45 | -0.20 | -0.94% | 27791 | 5893.11 | 0.22% | | 688080 | 映翰通 | 39.87 | 21.59 | -0.38 | -0.94% | 6620.34 | 2663.795 | 0.90% | | 688172 | 燕东微 | 83.46 | -261.16 | -0.80 | -0.95% | 128093.1 | 105239.1 | 1.07% | | 603296 | 华勤技术 | 76.05 | 26.99 | -0.73 | -0.95% | 77396 | 58982.41 | 0.97% | | 300115 | 长盈精密 | 29.05 | 72.16 | -0.28 | -0.95% | 177636 | 52209.95 | 1.31% | | 688728 | 格科微 | 15.55 | 390.15 | -0.15 | -0.96% | 233678.7 | 36433.03 | 0.94% | | 002583 | 海能达 | 8.29 | -47.71 | -0.08 | -0.96% | 77990 | 6511.18 | 0.61% | | 688798 | 艾为电子 | 70.31 | 53.92 | -0.69 | -0.97% | 18880.96 | 13338.2 | 1.39% | | 002475 | 立讯精密 | 74.32 | 31.59 | -0.73 | -0.97% | 1171820 | 873787.2 | 1.60% | | 605588 | 冠石科技 | 62.81 | -55.55 | -0.62 | -0.98% | 7762 | 4888.16 | 1.06% | | 688608 | 恒玄科技 | 155.78 | 53.52 | -1.54 | -0.98% | 12500.3 | 19537.96 | 0.74% | | 688107 | 安路科技 | 44.25 | -70.15 | -0.45 | -1.01% | 61490.91 | 27537.74 | 1.53% | | 301366 | 一博科技 | 62.18 | 274.27 | -0.66 | -1.05% | 144496 | 89371.17 | 12.35% | | 688776 | 国光电气 | 56.68 | -43.57 | -0.61 | -1.06% | 10929.92 | 6140.43 | 1.01% | | 002446 | 盛路通信 | 11.07 | 145.68 | -0.12 | -1.07% | 240942 | 26740.03 | 2.84% | | 002972 | 科安达 | 17.32 | 45.96 | -0.19 | -1.09% | 32392 | 5664.53 | 2.41% | | 688469 | 芯联集成 | 9.90 | -165.66 | -0.11 | -1.10% | 1489624 | 148153.2 | 2.54% | | 300928 | 华安鑫创 | 29.68 | -20.23 | -0.33 | -1.10% | 4183 | 1239.45 | 0.83% | | 688352 | 颀中科技 | 20.94 | -438.76 | -0.24 | -1.13% | 248054.6 | 50985.83 | 6.78% | | 688595 | 芯海科技 | 39.84 | -47.68 | -0.46 | -1.14% | 26496.68 | 10600.65 | 1.84% | | 688486 | 龙迅股份 | 55.95 | 57.61 | -0.65 | -1.15% | 28856.51 | 16319.24 | 1.54% | | 000066 | 中国长城 | 18.78 | 3002.92 | -0.22 | -1.16% | 1105571 | 205351.4 | 3.43% | | 688234 | 天岳先进 | 173.65 | -303.43 | -2.04 | -1.16% | 109070.6 | 187738.7 | 2.54% | | 301067 | 显盈科技 | 34.00 | -49.52 | -0.40 | -1.16% | 14543 | 5001.76 | 2.20% | | 603712 | 七一二 | 12.72 | -19.51 | -0.15 | -1.17% | 59323 | 7641.94 | 0.77% | | 300807 | 天迈科技 | 40.10 | -76.29 | -0.48 | -1.18% | 11904 | 4861.73 | 2.29% | | 688458 | 美芯晟 | 41.22 | -198.74 | -0.50 | -1.20% | 11742.11 | 4869.42 | 1.25% | | 603920 | 世运电路 | 51.80 | 69.03 | -0.64 | -1.22% | 87822 | 45392.3 | 1.22% | | 300964 | 本川智能 | 81.46 | 261.03 | -1.04 | -1.26% | 32901 | 26419.48 | 4.20% | | 688055 | 龙腾光电 | 5.43 | -82.02 | -0.07 | -1.27% | 134771.1 | 7411.16 | 0.40% | | 002962 | 五方光电 | 17.78 | 172.36 | -0.23 | -1.28% | 178901 | 32694.52 | 8.55% | | 003031 | 中瓷电子 | 191.51 | 136.44 | -2.49 | -1.28% | 65220 | 125534.3 | 1.92% | | 300134 | 大富科技 | 9.20 | -26.40 | -0.12 | -1.29% | 44967 | 4187.31 | 0.59% | | 688683 | 莱尔科技 | 37.32 | 133.80 | -0.49 | -1.30% | 9360.148 | 3532.074 | 0.60% | | 688153 | 唯捷创芯 | 30.83 | 973.71 | -0.41 | -1.31% | 31891.6 | 9908.716 | 0.78% | | 301275 | 汉朔科技 | 43.61 | 38.16 | -0.58 | -1.31% | 24110 | 10657.55 | 0.80% | | 600118 | 中国卫星 | 70.85 | 4935.17 | -0.95 | -1.32% | 145479 | 104446.8 | 1.23% | | 300956 | 英力股份 | 11.80 | 593.06 | -0.16 | -1.34% | 34438 | 4129.74 | 1.64% | | 603118 | 共进股份 | 12.49 | 123.02 | -0.17 | -1.34% | 108047 | 13549.21 | 1.37% | | 002841 | 视源股份 | 33.71 | 21.36 | -0.46 | -1.35% | 16738 | 5694.6 | 0.32% | | 300782 | 卓胜微 | 112.10 | -165.03 | -1.53 | -1.35% | 142726 | 162134.1 | 3.11% | | 002885 | 京泉华 | 43.73 | 122.39 | -0.60 | -1.35% | 91798 | 40084.94 | 3.87% | | 301628 | 强达电路 | 115.41 | 74.32 | -1.59 | -1.36% | 9251 | 10757.09 | 3.32% | | 688775 | 影石创新 | 135.56 | 64.93 | -1.87 | -1.36% | 7186.3 | 9798.506 | 0.28% | | 002449 | 国星光电 | 7.73 | -75.57 | -0.11 | -1.40% | 85287 | 6636.93 | 1.38% | | 688210 | 统联精密 | 39.86 | -236.71 | -0.57 | -1.41% | 11326.39 | 4582.782 | 0.70% | | 603106 | 恒银科技 | 7.68 | 139.47 | -0.11 | -1.41% | 62106 | 4807.17 | 1.19% | | 688596 | 正帆科技 | 46.93 | 180.96 | -0.68 | -1.43% | 131878.9 | 63945.72 | 4.48% | | 300968 | 格林精密 | 10.20 | -77.89 | -0.15 | -1.45% | 28100 | 2906.53 | 0.68% | | 300628 | 亿联网络 | 32.72 | 15.39 | -0.50 | -1.51% | 31473 | 10436.6 | 0.43% | | 688696 | 极米科技 | 63.26 | 33.79 | -0.97 | -1.51% | 3925.04 | 2495.944 | 0.56% | | 603083 | 剑桥科技 | 258.24 | 259.91 | -3.97 | -1.51% | 147126 | 379005.6 | 5.34% | | 002655 | 共达电声 | 49.43 | 306.68 | -0.77 | -1.53% | 196949 | 99394.27 | 5.41% | | 301391 | 卡莱特 | 62.26 | 249.26 | -0.97 | -1.53% | 4703 | 2944.73 | 0.51% | | 301157 | 华塑科技 | 66.74 | 129.17 | -1.04 | -1.53% | 3409 | 2275.49 | 1.65% | | 300516 | 久之洋 | 33.21 | 559.99 | -0.52 | -1.54% | 27524 | 9334.04 | 1.09% | | 300691 | 联合光电 | 15.95 | 146.04 | -0.25 | -1.54% | 33106 | 5361.86 | 1.50% | | 603659 | 璞泰来 | 28.62 | 23.82 | -0.45 | -1.55% | 163903 | 47085.19 | 0.76% | | 300847 | 中船汉光 | 13.27 | 34.44 | -0.21 | -1.56% | 12370 | 1663.24 | 0.42% | | 688103 | 国力电子 | 59.10 | 86.17 | -0.94 | -1.57% | 12643.86 | 7533.448 | 1.33% | | 300689 | 澄天伟业 | 62.09 | 1031.98 | -1.00 | -1.59% | 8118 | 5054.82 | 0.80% | | 688515 | 裕太微 | 262.38 | -180.53 | -4.25 | -1.59% | 20559.09 | 53058.28 | 4.13% | | 300390 | 天华新能 | 97.25 | 61.70 | -1.58 | -1.60% | 330247 | 325106.2 | 4.65% | | 300394 | 天孚通信 | 319.98 | 160.71 | -5.30 | -1.63% | 245903 | 786875 | 2.26% | | 002456 | 欧菲光 | 9.03 | -206.49 | -0.15 | -1.63% | 362813 | 32910.98 | 1.09% | | 301176 | 逸豪新材 | 74.26 | -263.26 | -1.24 | -1.64% | 50022 | 36677.94 | 3.05% | | 300623 | 捷捷微电 | 41.68 | 74.56 | -0.70 | -1.65% | 206881 | 86072.91 | 2.70% | | 300852 | 四会富仕 | 59.95 | 74.66 | -1.01 | -1.66% | 34967 | 21077.05 | 2.26% | | 300802 | 矩子科技 | 25.84 | 81.33 | -0.44 | -1.67% | 48448 | 12430.53 | 2.48% | | 688049 | 炬芯科技 | 44.93 | 37.15 | -0.77 | -1.68% | 28885.58 | 13024.74 | 1.65% | | 688711 | 宏微科技 | 41.70 | 524.55 | -0.72 | -1.70% | 99631 | 41366.77 | 4.68% | | 300566 | 激智科技 | 30.67 | 39.84 | -0.53 | -1.70% | 106285 | 32789.73 | 4.69% | | 300393 | 中来股份 | 7.48 | -5.47 | -0.13 | -1.71% | 113127 | 8586.84 | 1.18% | | 688132 | 邦彦技术 | 13.17 | -8.80 | -0.23 | -1.72% | 7012.51 | 930.3819 | 0.46% | | 688216 | 气派科技 | 39.35 | -96.07 | -0.69 | -1.72% | 36902.17 | 14741.31 | 3.47% | | 300397 | 天和防务 | 14.82 | -129.41 | -0.26 | -1.72% | 134839 | 20014.77 | 3.30% | | 301608 | 博实结 | 51.79 | 27.52 | -0.91 | -1.73% | 5751 | 3019.44 | 0.97% | | 302132 | 中航成飞 | 56.94 | 43.87 | -1.01 | -1.74% | 27482 | 15794.66 | 0.47% | | 920346 | 威贸电子 | 16.31 | 28.02 | -0.29 | -1.75% | 1660 | 272.195 | 0.37% | | 688007 | 光峰科技 | 12.92 | -20.51 | -0.23 | -1.75% | 27847.57 | 3623.68 | 0.61% | | 688313 | 仕佳光子 | 199.70 | 228.39 | -3.63 | -1.79% | 118186.9 | 237566.5 | 2.61% | | 000536 | 华映科技 | 3.30 | -8.94 | -0.06 | -1.79% | 207916 | 6948.49 | 0.75% | | 603185 | 弘元绿能 | 16.46 | -266.95 | -0.30 | -1.79% | 52971 | 8813.6 | 0.78% | | 603496 | 恒为科技 | 24.67 | 162.36 | -0.45 | -1.79% | 89939 | 22817.06 | 2.81% | | 301318 | 维海德 | 20.23 | 58.22 | -0.37 | -1.80% | 5933 | 1197.53 | 0.64% | | 002519 | 银河电子 | 5.98 | -102.39 | -0.11 | -1.81% | 138391 | 8339.03 | 1.24% | | 300679 | 电连技术 | 66.45 | 120.91 | -1.24 | -1.83% | 87583 | 59071.25 | 2.44% | | 300590 | 移为通信 | 14.86 | 58.86 | -0.28 | -1.85% | 81053 | 12286.29 | 2.27% | | 002835 | 同为股份 | 11.63 | 22.19 | -0.22 | -1.86% | 10124 | 1193.23 | 0.80% | | 002017 | 东信和平 | 15.29 | 53.59 | -0.29 | -1.86% | 39711 | 6140.7 | 0.68% | | 300256 | 星星科技 | 2.63 | -139.21 | -0.05 | -1.87% | 109219 | 2911.37 | 0.49% | | 300708 | 聚灿光电 | 7.81 | 42.34 | -0.15 | -1.88% | 93575 | 7402.82 | 1.31% | | 688011 | 新光光电 | 60.44 | -147.14 | -1.17 | -1.90% | 12036.96 | 7464.077 | 1.21% | | 688100 | 威胜信息 | 29.61 | 21.56 | -0.58 | -1.92% | 13451.11 | 4013.368 | 0.27% | | 300389 | 艾比森 | 12.75 | 18.47 | -0.25 | -1.92% | 19378 | 2499.39 | 0.88% | | 301687 | 新广益 | 89.19 | 104.77 | -1.76 | -1.94% | 42165 | 38781.31 | 14.28% | | 300627 | 华测导航 | 27.17 | 32.23 | -0.54 | -1.95% | 52262 | 14476.41 | 0.80% | | 300322 | 硕贝德 | 26.10 | 198.18 | -0.52 | -1.95% | 152541 | 40523.45 | 3.46% | | 688205 | 德科立 | 225.19 | 467.79 | -4.51 | -1.96% | 30498.95 | 69149.74 | 1.92% | | 002792 | 通宇通讯 | 34.89 | 1073.99 | -0.70 | -1.97% | 81058 | 28695.07 | 2.40% | | 920640 | 富士达 | 32.15 | 77.38 | -0.65 | -1.98% | 18793 | 6087.446 | 1.04% | | 000810 | 创维数字 | 11.86 | 52.99 | -0.24 | -1.98% | 85319 | 10324.14 | 0.77% | | 300460 | ST惠伦 | 9.33 | -16.38 | -0.19 | -2.00% | 25308 | 2408.57 | 0.90% | | 301491 | 汉桑科技 | 41.43 | 24.85 | -0.85 | -2.01% | 2265 | 947.47 | 0.79% | | 002396 | 星网锐捷 | 18.51 | 34.85 | -0.38 | -2.01% | 83194 | 15626.75 | 1.10% | | 300127 | 银河磁体 | 28.18 | 47.41 | -0.58 | -2.02% | 25254 | 7180.07 | 1.09% | | 300565 | 科信技术 | 11.06 | -30.21 | -0.23 | -2.04% | 49614 | 5549.31 | 2.17% | | 002897 | 意华股份 | 91.26 | 60.19 | -1.90 | -2.04% | 75745 | 68947.59 | 4.11% | | 002161 | 远望谷 | 5.76 | 3264.14 | -0.12 | -2.04% | 86666 | 5096.84 | 1.17% | | 603933 | 睿能科技 | 23.44 | 86.34 | -0.49 | -2.05% | 21521 | 5104.66 | 1.04% | | 002947 | 恒铭达 | 82.73 | 36.86 | -1.73 | -2.05% | 57596 | 48049.6 | 2.90% | | 605218 | 伟时电子 | 16.71 | -237.59 | -0.35 | -2.05% | 17543 | 2981.79 | 0.82% | | 300831 | ST派瑞 | 21.94 | 118.71 | -0.46 | -2.05% | 70585 | 15597.96 | 3.83% | | 002045 | 国光电器 | 8.08 | -26.58 | -0.17 | -2.06% | 57396 | 4704.08 | 1.02% | | 300752 | 隆利科技 | 13.74 | 96.74 | -0.29 | -2.07% | 53634 | 7536.11 | 2.40% | | 300939 | 秋田微 | 68.70 | 110.39 | -1.45 | -2.07% | 18905 | 13128.03 | 1.58% | | 688552 | 航天南湖 | 27.94 | -330.25 | -0.59 | -2.07% | 17806.19 | 5040.629 | 0.53% | | 689009 | 九号公司 | 32.62 | 15.85 | -0.69 | -2.07% | 41389.15 | 13659.77 | 0.74% | | 301486 | 致尚科技 | 240.00 | 479.36 | -5.13 | -2.09% | 26883 | 64442.5 | 3.71% | | 300101 | 振芯科技 | 15.43 | 558.78 | -0.33 | -2.09% | 46072 | 7196.12 | 0.81% | | 300456 | 赛微电子 | 41.53 | 21.39 | -0.89 | -2.10% | 130485 | 54389.59 | 2.18% | | 002709 | 天赐材料 | 55.15 | 39.22 | -1.19 | -2.11% | 462371 | 257266.1 | 3.06% | | 002199 | *ST东晶 | 11.96 | -78.49 | -0.26 | -2.13% | 12109 | 1455.87 | 0.52% | | 600363 | 联创光电 | 31.22 | 31.51 | -0.68 | -2.13% | 69204 | 21688.94 | 1.53% | | 600288 | 大恒科技 | 12.85 | 34.32 | -0.28 | -2.13% | 33283 | 4305.3 | 0.76% | | 002983 | 芯瑞达 | 25.19 | 51.15 | -0.55 | -2.14% | 19532 | 4983.21 | 1.52% | | 600764 | 中国海防 | 17.81 | 109.92 | -0.39 | -2.14% | 17643 | 3178.83 | 0.25% | | 002845 | 同兴达 | 15.98 | 129.67 | -0.35 | -2.14% | 82806 | 13374.79 | 3.31% | | 002130 | 沃尔核材 | 19.14 | 23.82 | -0.42 | -2.15% | 134709 | 26015.12 | 1.17% | | 001314 | 亿道信息 | 59.55 | 77.32 | -1.31 | -2.15% | 29285 | 17896.34 | 2.35% | | 002376 | 新北洋 | 5.78 | 58.72 | -0.13 | -2.20% | 43879 | 2576.08 | 0.56% | | 301314 | 科瑞思 | 51.65 | 161.70 | -1.17 | -2.22% | 8298 | 4345.69 | 4.55% | | 300155 | 安居宝 | 3.97 | -40.77 | -0.09 | -2.22% | 37022 | 1499.78 | 1.12% | | 603042 | 华脉科技 | 16.18 | -60.55 | -0.37 | -2.24% | 72711 | 11841.63 | 3.48% | | 301348 | 蓝箭电子 | 30.09 | -189.46 | -0.69 | -2.24% | 107268 | 32359.4 | 6.91% | | 300073 | 当升科技 | 49.53 | 33.76 | -1.14 | -2.25% | 56885 | 28426.61 | 1.12% | | 688230 | 芯导科技 | 73.27 | 76.90 | -1.69 | -2.25% | 10816.85 | 8003.538 | 0.92% | | 300638 | 广和通 | 19.01 | 71.55 | -0.44 | -2.26% | 64593 | 12456.88 | 1.22% | | 301567 | 贝隆精密 | 36.72 | -229.84 | -0.85 | -2.26% | 5898 | 2192.67 | 2.78% | | 002782 | 可立克 | 23.30 | 45.29 | -0.54 | -2.27% | 53864 | 12619.56 | 1.11% | | 000561 | 烽火电子 | 7.32 | -21.50 | -0.17 | -2.27% | 40249 | 2977.71 | 0.52% | | 688450 | 光格科技 | 51.25 | -58.77 | -1.21 | -2.31% | 7771.26 | 4016.419 | 1.59% | | 000509 | 华塑控股 | 3.81 | -291.15 | -0.09 | -2.31% | 222480 | 8608.56 | 2.07% | | 000045 | 深纺织A | 10.12 | 73.48 | -0.24 | -2.32% | 22845 | 2339.58 | 0.50% | | 002351 | 漫步者 | 9.67 | 19.95 | -0.23 | -2.32% | 33251 | 3247.25 | 0.64% | | 000050 | 深天马A | 10.47 | -373.78 | -0.25 | -2.33% | 734063.1 | 76734.68 | 3.01% | | 300220 | 金运激光 | 10.85 | -417.64 | -0.26 | -2.34% | 15780 | 1738.21 | 1.04% | | 920641 | 格利尔 | 14.47 | 200.65 | -0.35 | -2.36% | 5918 | 860.3443 | 1.31% | | 003040 | 楚天龙 | 11.14 | -218.61 | -0.27 | -2.37% | 35688 | 4022.49 | 0.78% | | 002402 | 和而泰 | 23.37 | 32.50 | -0.57 | -2.38% | 101146 | 23863.83 | 1.24% | | 002981 | 朝阳科技 | 19.25 | 53.49 | -0.47 | -2.38% | 11964 | 2330.84 | 1.00% | | 000020 | 深华发A | 10.99 | 89.63 | -0.27 | -2.40% | 19376 | 2179.75 | 1.07% | | 000547 | 航天发展 | 18.63 | -24.06 | -0.46 | -2.41% | 341361 | 64712.04 | 2.15% | | 002906 | 华阳集团 | 25.51 | 16.91 | -0.63 | -2.41% | 32338 | 8335.44 | 0.62% | | 002052 | 同洲电子 | 8.07 | 99.54 | -0.20 | -2.42% | 56170 | 4545.05 | 0.81% | | 603375 | 盛景微 | 47.84 | 571.99 | -1.19 | -2.43% | 13474 | 6516.04 | 2.11% | | 603390 | 通达电气 | 11.20 | 30.22 | -0.28 | -2.44% | 22067 | 2495.5 | 0.63% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.14 | -2.45% | 59578 | 3360.85 | 1.05% | | 002296 | 辉煌科技 | 9.15 | 20.21 | -0.23 | -2.45% | 37364 | 3464.92 | 1.08% | | 300351 | 永贵电器 | 17.03 | 378.61 | -0.43 | -2.46% | 81334 | 13989.76 | 3.09% | | 920012 | 创达新材 | 72.27 | 54.64 | -1.83 | -2.47% | 16871 | 12313.99 | 8.74% | | 001285 | 瑞立科密 | 42.76 | 22.00 | -1.09 | -2.49% | 6521 | 2815.22 | 1.57% | | 920008 | 成电光信 | 21.86 | 69.57 | -0.56 | -2.50% | 2687 | 591.0082 | 0.79% | | 301180 | 万祥科技 | 12.88 | -799.37 | -0.33 | -2.50% | 20112 | 2624.14 | 1.23% | | 002036 | 联创电子 | 7.80 | -7.42 | -0.20 | -2.50% | 164401 | 12978.65 | 1.56% | | 603025 | 大豪科技 | 14.04 | 20.11 | -0.36 | -2.50% | 35985 | 5111.86 | 0.32% | | 600130 | 波导股份 | 4.67 | 611.25 | -0.12 | -2.51% | 148098 | 7024.831 | 1.97% | | 300940 | 南极光 | 15.15 | 51.86 | -0.39 | -2.51% | 23810 | 3662.27 | 1.51% | | 301578 | 辰奕智能 | 21.27 | 173.38 | -0.55 | -2.52% | 4697 | 1008.3 | 1.56% | | 300822 | 贝仕达克 | 11.94 | 157.25 | -0.31 | -2.53% | 16397 | 1986.68 | 0.57% | | 688175 | 高凌信息 | 24.63 | -163.54 | -0.64 | -2.53% | 6158.19 | 1529.901 | 0.37% | | 920183 | 海菲曼 | 31.94 | 20.87 | -0.83 | -2.53% | 1390 | 445.32 | 1.24% | | 688601 | 力芯微 | 57.08 | 296.75 | -1.49 | -2.54% | 22579.58 | 13055.53 | 1.69% | | 920198 | 微创光电 | 7.23 | 147.71 | -0.19 | -2.56% | 5803 | 421.4772 | 0.82% | | 002465 | 海格通信 | 12.44 | -37.37 | -0.33 | -2.58% | 255278 | 32303.89 | 1.03% | | 301517 | 陕西华达 | 49.02 | -115.14 | -1.32 | -2.62% | 16483 | 8224.16 | 1.69% | | 300162 | 雷曼光电 | 10.37 | -74.70 | -0.28 | -2.63% | 157805 | 16570.14 | 4.61% | | 300177 | 中海达 | 6.28 | -19.69 | -0.17 | -2.64% | 42978 | 2725.86 | 0.71% | | 002413 | 雷科防务 | 9.60 | -192.21 | -0.26 | -2.64% | 199282 | 19412.86 | 1.54% | | 920001 | 纬达光电 | 15.06 | -74.10 | -0.41 | -2.65% | 10442 | 1591.088 | 1.18% | | 920857 | 泓禧科技 | 15.01 | -26.29 | -0.41 | -2.66% | 2900 | 440.954 | 0.39% | | 001308 | 康冠科技 | 20.45 | 32.28 | -0.56 | -2.67% | 26998 | 5586.23 | 0.55% | | 002194 | 武汉凡谷 | 11.63 | -382.42 | -0.32 | -2.68% | 149078 | 17663.93 | 2.92% | | 688159 | 有方科技 | 45.54 | 112.68 | -1.26 | -2.69% | 22402.76 | 10401.14 | 2.42% | | 002104 | 恒宝股份 | 10.47 | 532.09 | -0.29 | -2.70% | 83881 | 8900.28 | 1.40% | | 002888 | 惠威科技 | 22.38 | 179.03 | -0.62 | -2.70% | 22835 | 5168.05 | 3.05% | | 300552 | 万集科技 | 23.72 | -32.43 | -0.66 | -2.71% | 20386 | 4908.75 | 1.48% | | 600435 | 北方导航 | 11.13 | 138.37 | -0.31 | -2.71% | 83681 | 9427.38 | 0.55% | | 301383 | 天键股份 | 26.14 | -60.45 | -0.73 | -2.72% | 7519 | 1994.67 | 1.06% | | 300576 | 容大感光 | 51.35 | 187.82 | -1.44 | -2.73% | 133345 | 69029.86 | 5.15% | | 002881 | 美格智能 | 38.12 | 80.48 | -1.07 | -2.73% | 23656 | 9153.471 | 1.30% | | 300936 | 中英科技 | 121.80 | 10447.43 | -3.42 | -2.73% | 17494 | 21259.83 | 3.69% | | 300743 | 天地数码 | 15.67 | 20.49 | -0.44 | -2.73% | 18242 | 2911.32 | 1.43% | | 920701 | 豪声电子 | 12.10 | 25.83 | -0.34 | -2.73% | 2606 | 317.7792 | 0.26% | | 300884 | 狄耐克 | 9.90 | 201.20 | -0.28 | -2.75% | 27501 | 2758.98 | 1.43% | | 688375 | 国博电子 | 95.61 | 126.39 | -2.71 | -2.76% | 19837.4 | 19148.05 | 0.33% | | 920809 | 安达科技 | 9.13 | -43.07 | -0.26 | -2.77% | 97167 | 8902.993 | 2.11% | | 300102 | 乾照光电 | 22.29 | 176.11 | -0.64 | -2.79% | 130424 | 29520.37 | 1.42% | | 301329 | 信音电子 | 25.36 | 56.52 | -0.73 | -2.80% | 24746 | 6348.81 | 5.75% | | 002855 | 捷荣技术 | 9.72 | -5.68 | -0.28 | -2.80% | 13357 | 1320.21 | 0.54% | | 603236 | 移远通信 | 47.89 | 25.18 | -1.38 | -2.80% | 54420 | 26070.11 | 1.35% | | 301413 | 安培龙 | 71.20 | 123.97 | -2.06 | -2.81% | 16708 | 12040.73 | 2.19% | | 301503 | 智迪科技 | 27.90 | 26.75 | -0.81 | -2.82% | 3538 | 998.18 | 1.77% | | 002920 | 德赛西威 | 81.50 | 20.85 | -2.37 | -2.83% | 57630 | 47202.43 | 0.97% | | 300455 | 航天智装 | 20.97 | -82.61 | -0.61 | -2.83% | 38302 | 8172.23 | 0.54% | | 002952 | 亚世光电 | 21.92 | 237.70 | -0.64 | -2.84% | 24353 | 5466.19 | 1.85% | | 603528 | 多伦科技 | 6.11 | -81.69 | -0.18 | -2.86% | 41131 | 2542.26 | 0.58% | | 301577 | 美信科技 | 84.50 | -153.10 | -2.50 | -2.87% | 8455 | 7330.16 | 4.49% | | 688790 | 昂瑞微 | 126.60 | -92.10 | -3.75 | -2.88% | 3054.79 | 3903.061 | 2.41% | | 301600 | 慧翰股份 | 88.38 | 58.88 | -2.62 | -2.88% | 7659 | 6821.33 | 2.37% | | 300711 | 广哈通信 | 16.52 | 59.02 | -0.49 | -2.88% | 13877 | 2327.81 | 0.56% | | 002383 | 合众思壮 | 6.73 | -31.05 | -0.20 | -2.89% | 39248 | 2674.7 | 0.53% | | 300563 | 神宇股份 | 27.24 | 65.83 | -0.81 | -2.89% | 14422 | 3974.54 | 1.14% | | 300346 | 南大光电 | 74.76 | 148.31 | -2.24 | -2.91% | 501926 | 379873.4 | 7.58% | | 002813 | 路畅科技 | 19.25 | -25.04 | -0.58 | -2.92% | 7267 | 1415.41 | 0.61% | | 002766 | 索菱股份 | 3.64 | -42.12 | -0.11 | -2.93% | 63884 | 2360.43 | 0.75% | | 002577 | 雷柏科技 | 18.08 | -643.06 | -0.55 | -2.95% | 23195 | 4240.51 | 0.83% | | 600666 | 奥瑞德 | 4.60 | 90.38 | -0.14 | -2.95% | 731082 | 34133.4 | 2.92% | | 920374 | 云里物里 | 16.67 | 100.43 | -0.51 | -2.97% | 3611 | 606.2414 | 1.09% | | 300555 | ST路通 | 12.36 | -25.90 | -0.38 | -2.98% | 5383 | 675.76 | 0.27% | | 688539 | 高华科技 | 30.55 | 108.22 | -0.94 | -2.99% | 8861.639 | 2730.227 | 0.48% | | 920821 | 则成电子 | 21.36 | 374.83 | -0.66 | -3.00% | 9551 | 2045.088 | 1.31% | | 688418 | 震有科技 | 45.10 | -76.66 | -1.40 | -3.01% | 26679.92 | 12343.6 | 1.39% | | 688522 | 纳睿雷达 | 19.31 | 71.68 | -0.60 | -3.01% | 15997.8 | 3141.2 | 0.93% | | 600884 | 杉杉股份 | 14.15 | 42.11 | -0.44 | -3.02% | 321275 | 45826.42 | 1.75% | | 300053 | 航宇微 | 15.39 | -29.70 | -0.48 | -3.02% | 114131 | 17791.37 | 1.72% | | 920876 | 慧为智能 | 18.23 | 652.08 | -0.57 | -3.03% | 3452 | 634.432 | 0.88% | | 688533 | 上声电子 | 21.27 | 19.54 | -0.67 | -3.05% | 4765.9 | 1024.671 | 0.29% | | 002960 | 青鸟智控 | 8.24 | 27.53 | -0.26 | -3.06% | 87789 | 7308.2 | 0.91% | | 600525 | ST长园 | 4.75 | -6.03 | -0.15 | -3.06% | 61011 | 2925.61 | 0.46% | | 002151 | 北斗星通 | 31.60 | -80.18 | -1.00 | -3.07% | 58775 | 18859.77 | 1.33% | | 300269 | 联建光电 | 4.74 | -615.23 | -0.15 | -3.07% | 72463 | 3493.47 | 1.38% | | 301042 | 安联锐视 | 68.97 | 213.44 | -2.20 | -3.09% | 5275 | 3710.81 | 0.57% | | 300629 | 新劲刚 | 19.71 | 44.71 | -0.63 | -3.10% | 37220 | 7449.26 | 1.72% | | 688707 | 振华新材 | 13.42 | -15.87 | -0.43 | -3.10% | 53196.26 | 7212.434 | 1.05% | | 300449 | 汉邦高科 | 8.10 | -40.29 | -0.26 | -3.11% | 81545 | 6673.03 | 2.11% | | 300531 | 优博讯 | 15.57 | 47.42 | -0.50 | -3.11% | 52067 | 8122.33 | 1.67% | | 301002 | 崧盛股份 | 40.12 | 476.15 | -1.29 | -3.12% | 16291 | 6602.15 | 1.92% | | 001373 | 翔腾新材 | 32.90 | -53.92 | -1.06 | -3.12% | 6019 | 2007.46 | 1.43% | | 300414 | 中光防雷 | 11.14 | 159.59 | -0.36 | -3.13% | 25784 | 2916.96 | 0.82% | | 301135 | 瑞德智能 | 17.22 | 131.21 | -0.56 | -3.15% | 17545 | 3084.83 | 1.74% | | 603293 | 埃泰克 | 40.84 | 28.98 | -1.33 | -3.15% | 13173 | 5482.29 | 3.75% | | 603803 | 瑞斯康达 | 12.26 | -283.01 | -0.40 | -3.16% | 80453 | 10017.44 | 1.89% | | 688489 | 三未信安 | 22.97 | -120.78 | -0.75 | -3.16% | 7763.2 | 1812.897 | 0.46% | | 301050 | 雷电微力 | 33.63 | 203.19 | -1.10 | -3.17% | 21430 | 7288.97 | 1.02% | | 000576 | 甘化科工 | 6.71 | 41.60 | -0.22 | -3.17% | 25833 | 1754.53 | 0.60% | | 603738 | 泰晶科技 | 59.46 | 344.62 | -1.95 | -3.18% | 348583 | 210558.6 | 9.03% | | 300698 | 万马科技 | 29.10 | 81.08 | -0.96 | -3.19% | 12657 | 3729.03 | 1.06% | | 300078 | 思创智联 | 3.03 | -59.68 | -0.10 | -3.19% | 102781 | 3156.94 | 0.92% | | 002180 | 奔图科技 | 13.63 | -26.26 | -0.45 | -3.20% | 73791 | 10272.32 | 0.54% | | 300079 | 数码视讯 | 4.24 | 169.34 | -0.14 | -3.20% | 119860 | 5154.55 | 0.93% | | 600990 | 四创电子 | 17.44 | -14.58 | -0.58 | -3.22% | 18786 | 3322.79 | 0.70% | | 301488 | 豪恩汽电 | 126.20 | 177.36 | -4.22 | -3.24% | 8252 | 10561.95 | 3.52% | | 002426 | 胜利精密 | 4.18 | -18.64 | -0.14 | -3.24% | 1185014 | 49765.17 | 3.48% | | 002388 | 新亚制程 | 5.37 | -88.19 | -0.18 | -3.24% | 153517 | 8386.489 | 3.03% | | 688503 | 聚和材料 | 93.23 | 36.42 | -3.16 | -3.28% | 59634.22 | 56094.4 | 2.46% | | 300620 | 光库科技 | 392.67 | 464.68 | -13.33 | -3.28% | 84731 | 328720.4 | 3.43% | | 920036 | 觅睿科技 | 41.76 | 35.99 | -1.42 | -3.29% | 6625 | 2777.819 | 5.07% | | 300570 | 太辰光 | 262.39 | 208.83 | -8.93 | -3.29% | 103281 | 275551.3 | 5.37% | | 300543 | 朗科智能 | 7.34 | -248.71 | -0.25 | -3.29% | 28854 | 2156.78 | 1.15% | | 301571 | 国科天成 | 64.89 | 53.94 | -2.22 | -3.31% | 17849 | 11740.79 | 1.50% | | 300546 | 雄帝科技 | 15.66 | 113.67 | -0.54 | -3.33% | 17406 | 2765.07 | 1.26% | | 300045 | 华力创通 | 16.81 | -174.58 | -0.58 | -3.34% | 83146 | 14205.02 | 1.59% | | 920914 | 远航精密 | 20.30 | 36.57 | -0.71 | -3.38% | 8457 | 1729.528 | 0.85% | | 920212 | 智新电子 | 9.71 | 306.47 | -0.34 | -3.38% | 4333 | 424.1678 | 0.84% | | 002902 | 铭普光磁 | 29.96 | -31.48 | -1.05 | -3.39% | 121742 | 36791.99 | 6.85% | | 603633 | 徕木股份 | 7.40 | -15.54 | -0.26 | -3.39% | 84814 | 6367.37 | 1.99% | | 920491 | 奥迪威 | 30.98 | 51.92 | -1.09 | -3.40% | 17722 | 5545.491 | 1.53% | | 300479 | 神思电子 | 13.62 | 245.96 | -0.48 | -3.40% | 16652 | 2300.36 | 0.85% | | 920976 | 视声智能 | 17.56 | 19.18 | -0.62 | -3.41% | 3303 | 584.9146 | 0.75% | | 300213 | 佳讯飞鸿 | 6.21 | -26.20 | -0.22 | -3.42% | 63865 | 4026.33 | 1.16% | | 300327 | 中颖电子 | 30.41 | 159.49 | -1.09 | -3.46% | 118583 | 36432.17 | 3.50% | | 301358 | 湖南裕能 | 81.90 | 27.20 | -2.95 | -3.48% | 145940 | 120181.1 | 1.92% | | 301141 | 中科磁业 | 44.68 | 213.80 | -1.62 | -3.50% | 11060 | 4993.22 | 2.48% | | 605118 | 力鼎光电 | 33.73 | 50.70 | -1.23 | -3.52% | 36155 | 12398.14 | 0.88% | | 300793 | 佳禾智能 | 11.49 | -24.41 | -0.42 | -3.53% | 32839 | 3841.96 | 0.88% | | 688326 | 经纬恒润 | 69.63 | 195.44 | -2.55 | -3.53% | 7136.73 | 5025.927 | 0.64% | | 002729 | 好利科技 | 18.50 | 83.56 | -0.68 | -3.55% | 33187 | 6267.13 | 1.89% | | 002869 | 金溢科技 | 17.92 | -21.45 | -0.66 | -3.55% | 14352 | 2602.25 | 0.91% | | 688282 | 理工导航 | 58.26 | -406.03 | -2.16 | -3.57% | 4888.43 | 2893.143 | 0.56% | | 300790 | 宇瞳光学 | 26.61 | 54.76 | -0.99 | -3.59% | 146435 | 39777.94 | 3.19% | | 688181 | 八亿时空 | 51.67 | 84.97 | -1.93 | -3.60% | 61001.15 | 31913.27 | 4.54% | | 002587 | 奥拓电子 | 6.94 | 362.57 | -0.26 | -3.61% | 158826 | 11173.49 | 2.98% | | 300076 | *ST宁视 | 4.25 | -22.38 | -0.16 | -3.63% | 20289 | 870.71 | 0.48% | | 002937 | 兴瑞科技 | 41.56 | 91.97 | -1.57 | -3.64% | 44163 | 18572.24 | 1.42% | | 300296 | 利亚德 | 5.82 | 63.73 | -0.22 | -3.64% | 507982 | 29863.21 | 2.19% | | 920110 | 雷特科技 | 25.76 | 24.99 | -0.98 | -3.66% | 478 | 124.2456 | 0.29% | | 301516 | 中远通 | 14.45 | -84.22 | -0.55 | -3.67% | 29658 | 4362.47 | 4.23% | | 603660 | 苏州科达 | 12.87 | -12.47 | -0.49 | -3.67% | 154302 | 20224.6 | 2.70% | | 002313 | 日海智能 | 7.59 | -15.11 | -0.29 | -3.68% | 30723 | 2368.36 | 0.82% | | 688081 | 兴图新科 | 44.17 | -89.91 | -1.69 | -3.69% | 10383.81 | 4630.434 | 1.01% | | 688311 | 盟升电子 | 25.50 | -266.55 | -0.98 | -3.70% | 17143.21 | 4447.323 | 0.99% | | 300581 | 晨曦航空 | 11.12 | -89.52 | -0.43 | -3.72% | 79809 | 9093.83 | 1.45% | | 920190 | 雷神科技 | 23.66 | 84.32 | -0.92 | -3.74% | 28520 | 6795.58 | 2.87% | | 002955 | 鸿合科技 | 32.63 | 820.06 | -1.27 | -3.75% | 25837 | 8626.79 | 1.32% | | 002660 | 茂硕电源 | 6.68 | -9.02 | -0.26 | -3.75% | 25280 | 1717.72 | 0.74% | | 920357 | 雅葆轩 | 21.31 | 29.77 | -0.84 | -3.79% | 26542 | 5658.791 | 4.22% | | 001388 | 信通电子 | 28.08 | 37.39 | -1.12 | -3.84% | 6186 | 1760.53 | 1.98% | | 002214 | *ST大立 | 14.28 | -37.66 | -0.57 | -3.84% | 16883 | 2463.81 | 0.35% | | 301622 | 英思特 | 49.57 | 73.75 | -1.98 | -3.84% | 11432 | 5741.39 | 1.77% | | 920950 | 迅安科技 | 13.00 | 23.86 | -0.52 | -3.85% | 1179 | 154.8937 | 0.33% | | 300582 | 英飞特 | 12.96 | -7.87 | -0.52 | -3.86% | 49892 | 6577.87 | 2.20% | | 920267 | 鑫汇科 | 14.40 | -31.44 | -0.58 | -3.87% | 1844 | 269.031 | 0.62% | | 600980 | 北矿科技 | 19.46 | 29.67 | -0.79 | -3.90% | 24944 | 4934.05 | 1.32% | | 300965 | 恒宇信通 | 43.56 | 94.87 | -1.77 | -3.90% | 4127 | 1830.99 | 0.75% | | 002528 | *ST英飞 | 4.32 | -16.45 | -0.18 | -4.00% | 44922 | 1961.07 | 0.43% | | 603327 | 福蓉科技 | 11.04 | 79.05 | -0.46 | -4.00% | 282543 | 31465.15 | 2.70% | | 300139 | 晓程科技 | 38.14 | 56.39 | -1.61 | -4.05% | 85039 | 32621.92 | 3.64% | | 300211 | *ST亿通 | 7.32 | -78.61 | -0.31 | -4.06% | 13821 | 1026.13 | 0.46% | | 003028 | 振邦智能 | 22.52 | 66.14 | -0.97 | -4.13% | 7975 | 1824.29 | 1.13% | | 301189 | 奥尼电子 | 59.18 | -85.42 | -2.57 | -4.16% | 30313 | 18157.11 | 1.92% | | 300787 | 海能实业 | 9.54 | 45.73 | -0.42 | -4.22% | 25328 | 2466.15 | 1.29% | | 301531 | 春光集团 | 68.93 | 113.44 | -3.06 | -4.25% | 35166 | 24722.71 | 7.50% | | 688184 | ST帕瓦 | 10.72 | -2.70 | -0.48 | -4.29% | 6238.909 | 675.3533 | 0.64% | | 688288 | 鸿泉技术 | 18.13 | 768.69 | -0.82 | -4.33% | 8714.87 | 1602.632 | 0.87% | | 300762 | 上海瀚讯 | 39.87 | -139.58 | -1.83 | -4.39% | 216107 | 87918.08 | 3.44% | | 300916 | 朗特智能 | 24.19 | 47.57 | -1.12 | -4.43% | 27116 | 6597.89 | 2.73% | | 300504 | 天邑股份 | 17.90 | -84.28 | -0.85 | -4.53% | 51640 | 9502.12 | 2.37% | | 920045 | 蘅东光 | 646.40 | 133.64 | -30.70 | -4.53% | 6027 | 38861.61 | 2.99% | | 688270 | ST臻镭 | 69.86 | 139.40 | -3.34 | -4.56% | 52377.1 | 37282.31 | 1.75% | | 002829 | 星网宇达 | 17.52 | -29.35 | -0.84 | -4.58% | 26499 | 4733.88 | 1.81% | | 300647 | 超频三 | 6.22 | -19.91 | -0.30 | -4.60% | 71606 | 4552.11 | 1.63% | | 301152 | 天力锂能 | 25.00 | -19.36 | -1.22 | -4.65% | 17725 | 4532.92 | 2.50% | | 301330 | 熵基科技 | 26.37 | 31.36 | -1.29 | -4.66% | 25228 | 6777.75 | 1.30% | | 300301 | ST长方 | 3.46 | -19.38 | -0.17 | -4.68% | 151489 | 5356.15 | 1.92% | | 920395 | 朗鸿科技 | 7.35 | 31.09 | -0.37 | -4.79% | 5394 | 400.9982 | 0.51% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 189502 | 4537.38 | 1.19% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 32730 | 710.24 | 0.04% | | 300710 | 万隆光电 | 32.32 | -92.80 | -1.65 | -4.86% | 20896 | 6938.5 | 2.80% | | 603386 | 骏亚科技 | 19.26 | -148.12 | -0.99 | -4.89% | 249400 | 49073.32 | 7.64% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 101618 | 3558.13 | 0.93% | | 002681 | 奋达科技 | 4.80 | -61.77 | -0.25 | -4.95% | 326914 | 15979.95 | 2.08% | | 688636 | 智明达 | 34.08 | 53.06 | -1.78 | -4.96% | 17676.79 | 6138.545 | 1.02% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 10751 | 2353.16 | 1.61% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 121099 | 7477.56 | 2.04% | | 300656 | 民德电子 | 38.72 | -41.02 | -2.05 | -5.03% | 32974 | 12974.61 | 2.48% | | 600405 | 动力源 | 4.46 | -9.00 | -0.25 | -5.31% | 256149 | 11637.74 | 4.18% | | 300951 | 博硕科技 | 54.20 | 127.63 | -3.15 | -5.49% | 23341 | 12734.52 | 1.54% | | 603023 | 威帝股份 | 3.71 | 19513.71 | -0.22 | -5.60% | 61966 | 2353.18 | 1.11% | | 600775 | 南京熊猫 | 9.99 | 279.37 | -0.71 | -6.64% | 189992 | 19225.4 | 2.83% | | 600353 | 旭光电子 | 49.27 | 247.79 | -3.63 | -6.86% | 371127 | 183915.5 | 4.48% | | 300701 | 森霸传感 | 9.98 | 37.61 | -0.76 | -7.08% | 88597 | 8975.02 | 3.53% | | 688496 | *ST清越 | 0.96 | -3.75 | -0.08 | -7.69% | 59700.26 | 582.5561 | 2.51% | | 920199 | 倍益康 | 25.09 | 278.00 | -2.20 | -8.06% | 25448 | 6419.658 | 6.71% | | 300835 | 龙磁科技 | 227.37 | 161.77 | -20.96 | -8.44% | 40341 | 93595.06 | 4.85% |
|