|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华天科技(002185)计算机、通信和其他电子设备制造业上涨家数:452下跌家数:180平均涨幅:+1.03%平均换手:4.10%总成交额:2619.94亿元 更新时间：2025-08-05 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300916 | 朗特智能 | 42.73 | 42.86 | +7.12 | +19.99% | 193485 | 79327.08 | 20.71% | | 300689 | 澄天伟业 | 56.72 | 377.28 | +9.45 | +19.99% | 80198 | 40851.12 | 7.93% | | 300455 | 航天智装 | 17.40 | 187.42 | +2.78 | +19.02% | 928880.9 | 157337.2 | 13.11% | | 301678 | 新恒汇 | 90.88 | 117.82 | +11.89 | +15.05% | 189607 | 155666.5 | 41.66% | | 300548 | 长芯博创 | 96.00 | 172.78 | +11.90 | +14.15% | 381694 | 345456.2 | 14.20% | | 301458 | 钧崴电子 | 38.50 | 86.90 | +3.94 | +11.40% | 211712 | 79023.41 | 32.80% | | 301123 | 奕东电子 | 30.75 | -110.67 | +3.01 | +10.85% | 208117 | 62935.51 | 8.91% | | 603516 | 淳中科技 | 72.66 | 226.20 | +6.61 | +10.01% | 179805 | 125560.6 | 8.85% | | 002017 | 东信和平 | 27.16 | 81.66 | +2.47 | +10.00% | 1202512 | 307852 | 20.73% | | 603380 | 易德龙 | 33.11 | 27.27 | +3.01 | +10.00% | 91836 | 30248.21 | 5.72% | | 002313 | 日海智能 | 11.24 | -27.22 | +1.02 | +9.98% | 403901 | 43934.25 | 10.79% | | 600203 | 福日电子 | 12.90 | -23.10 | +1.17 | +9.97% | 785928.9 | 101280 | 13.25% | | 300965 | 恒宇信通 | 83.21 | 198.71 | +7.12 | +9.36% | 73699 | 60650.73 | 35.76% | | 301326 | 捷邦科技 | 85.80 | -243.66 | +6.22 | +7.82% | 39429 | 32741.15 | 14.57% | | 003040 | 楚天龙 | 23.43 | 517.88 | +1.68 | +7.72% | 590011 | 133820.3 | 12.91% | | 002977 | 天箭科技 | 42.26 | 197.60 | +2.93 | +7.45% | 191834 | 80240.7 | 28.80% | | 002519 | 银河电子 | 5.44 | -7.71 | +0.37 | +7.30% | 2248161 | 123635.7 | 20.11% | | 300602 | 飞荣达 | 26.45 | 71.41 | +1.79 | +7.26% | 498597 | 130938.4 | 12.61% | | 689009 | 九号公司-WD | 65.02 | 27.04 | +4.04 | +6.63% | 193754.3 | 122939.7 | 3.49% | | 688182 | 灿勤科技 | 27.65 | 167.88 | +1.70 | +6.55% | 126610.5 | 34457.26 | 3.17% | | 603633 | 徕木股份 | 10.26 | 65.23 | +0.63 | +6.54% | 223931 | 22231.98 | 5.25% | | 002937 | 兴瑞科技 | 17.99 | 27.31 | +1.03 | +6.07% | 109657 | 19150.86 | 3.69% | | 603052 | 可川科技 | 31.77 | 106.34 | +1.77 | +5.90% | 154791 | 48041.66 | 27.42% | | 300976 | 达瑞电子 | 58.33 | 28.98 | +3.19 | +5.79% | 50840 | 28929.15 | 5.97% | | 300570 | 太辰光 | 121.38 | 89.25 | +6.55 | +5.70% | 232117 | 278505.8 | 12.08% | | 688313 | 仕佳光子 | 57.71 | 98.20 | +3.11 | +5.70% | 381009.2 | 217648.2 | 8.30% | | 688788 | 科思科技 | 76.82 | -44.20 | +4.09 | +5.62% | 155696.5 | 122893.5 | 9.91% | | 300787 | 海能实业 | 15.07 | 53.61 | +0.79 | +5.53% | 132083 | 19434.07 | 6.92% | | 300615 | 欣天科技 | 15.59 | -220.08 | +0.80 | +5.41% | 196861 | 30815.86 | 15.72% | | 002881 | 美格智能 | 48.88 | 72.95 | +2.50 | +5.39% | 229209 | 109164.5 | 12.56% | | 870199 | 倍益康 | 36.33 | 112.74 | +1.85 | +5.37% | 25004 | 8920.038 | 6.72% | | 300807 | 天迈科技 | 50.37 | -85.32 | +2.56 | +5.35% | 47503 | 23820.02 | 9.15% | | 002189 | 中光学 | 28.30 | -17.27 | +1.41 | +5.24% | 318538 | 88262.02 | 12.20% | | 600198 | 大唐电信 | 8.92 | 406.28 | +0.43 | +5.06% | 603716 | 53633.81 | 4.64% | | 688667 | 菱电电控 | 62.79 | 99.22 | +3.01 | +5.04% | 10494.05 | 6426.717 | 2.01% | | 300322 | 硕贝德 | 20.36 | -225.08 | +0.97 | +5.00% | 1039167 | 210073.7 | 23.55% | | 002199 | *ST东晶 | 9.95 | -33.89 | +0.47 | +4.96% | 85998 | 8502.48 | 3.53% | | 301285 | 鸿日达 | 43.76 | -374.60 | +1.98 | +4.74% | 94058 | 41194.31 | 11.95% | | 002289 | *ST宇顺 | 22.39 | -846.61 | +1.01 | +4.72% | 62203 | 13733.25 | 2.22% | | 601138 | 工业富联 | 34.49 | 28.23 | +1.52 | +4.61% | 2050201 | 698447.2 | 1.03% | | 603042 | 华脉科技 | 16.38 | 290.38 | +0.70 | +4.46% | 194019 | 31428.24 | 12.08% | | 301489 | 思泉新材 | 127.31 | 170.47 | +5.19 | +4.25% | 83555 | 101257.4 | 17.55% | | 688210 | 统联精密 | 40.50 | 103.50 | +1.64 | +4.22% | 102585.2 | 40993.29 | 6.40% | | 688282 | 理工导航 | 51.79 | 1677.87 | +2.08 | +4.18% | 11788.62 | 6064.708 | 3.23% | | 300711 | 广哈通信 | 23.45 | 71.17 | +0.94 | +4.18% | 136021 | 31945.1 | 5.48% | | 601869 | 长飞光纤 | 53.95 | 53.13 | +2.13 | +4.11% | 222714 | 119703.8 | 5.48% | | 301086 | 鸿富瀚 | 49.93 | 44.66 | +1.97 | +4.11% | 18951 | 9345.72 | 4.00% | | 301330 | 熵基科技 | 30.17 | 38.14 | +1.15 | +3.96% | 129638 | 38513.9 | 14.14% | | 605258 | 协和电子 | 32.89 | 41.40 | +1.22 | +3.85% | 46272 | 15254.11 | 5.26% | | 300563 | 神宇股份 | 39.21 | 169.87 | +1.41 | +3.73% | 97831 | 37923.5 | 7.84% | | 688721 | 龙图光罩 | 46.36 | 73.33 | +1.66 | +3.71% | 18184.32 | 8483.505 | 6.81% | | 600345 | 长江通信 | 27.02 | 48.35 | +0.96 | +3.68% | 142814 | 38351.06 | 6.75% | | 688582 | 芯动联科 | 66.18 | 98.90 | +2.28 | +3.57% | 63985.07 | 41608.16 | 2.57% | | 000576 | 甘化科工 | 12.21 | 381.04 | +0.42 | +3.56% | 319057 | 38974.18 | 7.35% | | 002369 | 卓翼科技 | 9.15 | -25.44 | +0.31 | +3.51% | 680004.9 | 61921.96 | 12.01% | | 688213 | 思特威-W | 99.98 | 70.46 | +3.38 | +3.50% | 65581.57 | 65186.16 | 2.03% | | 300991 | 创益通 | 32.80 | 197.95 | +1.10 | +3.47% | 74222 | 23862.46 | 8.06% | | 603712 | 七一二 | 22.79 | -55.20 | +0.76 | +3.45% | 468405 | 108065.8 | 6.07% | | 300698 | 万马科技 | 45.62 | 136.35 | +1.50 | +3.40% | 105026 | 47596.68 | 8.86% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.49 | +3.32% | 108959 | 16518.01 | 4.84% | | 603023 | 威帝股份 | 4.10 | 1552.71 | +0.13 | +3.27% | 210943 | 8628.97 | 3.78% | | 300205 | *ST天喻 | 5.46 | -5.74 | +0.17 | +3.21% | 107876 | 5820.11 | 2.51% | | 002402 | 和而泰 | 26.56 | 56.19 | +0.82 | +3.19% | 731516 | 191555.4 | 9.08% | | 300647 | 超频三 | 6.87 | -7.55 | +0.21 | +3.15% | 176146 | 12011.18 | 4.01% | | 688362 | 甬矽电子 | 32.17 | 104.27 | +0.98 | +3.14% | 98142.14 | 31366.36 | 3.51% | | 300627 | 华测导航 | 37.22 | 46.69 | +1.13 | +3.13% | 97916 | 36160.07 | 1.52% | | 301205 | 联特科技 | 99.02 | 110.44 | +2.98 | +3.10% | 98210 | 96533.53 | 14.45% | | 002138 | 顺络电子 | 29.18 | 24.77 | +0.87 | +3.07% | 157997 | 45627.3 | 2.09% | | 300638 | 广和通 | 28.55 | 36.55 | +0.85 | +3.07% | 510615 | 143963.7 | 9.58% | | 688707 | 振华新材 | 14.92 | -15.53 | +0.44 | +3.04% | 166176.7 | 25195.38 | 3.27% | | 301329 | 信音电子 | 21.42 | 55.06 | +0.63 | +3.03% | 29143 | 6193.86 | 6.78% | | 300120 | 经纬辉开 | 8.86 | 1829.18 | +0.26 | +3.02% | 206503 | 18090.93 | 3.92% | | 603803 | 瑞斯康达 | 8.95 | -23.44 | +0.26 | +2.99% | 109965 | 9757.02 | 2.59% | | 300474 | 景嘉微 | 84.25 | -211.24 | +2.43 | +2.97% | 274810 | 230737.1 | 6.76% | | 301383 | 天键股份 | 39.44 | 36.82 | +1.13 | +2.95% | 29646 | 11588.72 | 4.20% | | 002972 | 科安达 | 13.00 | 34.16 | +0.37 | +2.93% | 71879 | 9228.71 | 5.40% | | 870357 | 雅葆轩 | 25.57 | 37.42 | +0.72 | +2.90% | 13896 | 3505.277 | 4.09% | | 600151 | 航天机电 | 7.59 | -314.38 | +0.21 | +2.85% | 436142 | 33306.54 | 3.04% | | 300543 | 朗科智能 | 12.12 | 70.13 | +0.33 | +2.80% | 154866 | 18581.2 | 6.21% | | 603236 | 移远通信 | 84.48 | 29.66 | +2.27 | +2.76% | 104963 | 87779.27 | 4.01% | | 300162 | 雷曼光电 | 7.85 | -35.93 | +0.21 | +2.75% | 145733 | 11455.51 | 4.26% | | 300065 | 海兰信 | 18.05 | 320.58 | +0.48 | +2.73% | 489094 | 88079.33 | 7.46% | | 301182 | 凯旺科技 | 37.25 | -28.52 | +0.99 | +2.73% | 29615 | 10908.92 | 3.09% | | 002104 | 恒宝股份 | 19.19 | 146.59 | +0.51 | +2.73% | 1448327 | 275993.8 | 24.15% | | 300504 | 天邑股份 | 16.35 | -65.12 | +0.43 | +2.70% | 58735 | 9543.98 | 2.69% | | 300590 | 移为通信 | 13.31 | 67.31 | +0.35 | +2.70% | 139916 | 18515.22 | 3.95% | | 300956 | 英力股份 | 16.82 | 369.78 | +0.44 | +2.69% | 96931 | 16197.46 | 4.61% | | 300301 | ST长方 | 2.39 | -31.77 | +0.06 | +2.58% | 87565 | 2086.93 | 1.11% | | 300373 | 扬杰科技 | 56.12 | 27.85 | +1.40 | +2.56% | 112130 | 62461.35 | 2.07% | | 300843 | 胜蓝股份 | 32.58 | 47.98 | +0.81 | +2.55% | 84511 | 27305.25 | 5.38% | | 002577 | 雷柏科技 | 20.94 | 192.58 | +0.52 | +2.55% | 58813 | 12237.07 | 2.09% | | 300134 | 大富科技 | 12.56 | -20.52 | +0.31 | +2.53% | 152517 | 19051.76 | 2.20% | | 300709 | 精研科技 | 45.45 | 65.41 | +1.12 | +2.53% | 143919 | 65049.8 | 9.67% | | 002415 | 海康威视 | 29.29 | 21.51 | +0.72 | +2.52% | 875894 | 254639.7 | 0.96% | | 300408 | 三环集团 | 34.40 | 28.79 | +0.84 | +2.50% | 167038 | 57192.28 | 0.89% | | 002055 | 得润电子 | 7.39 | -3.83 | +0.18 | +2.50% | 388226 | 28512.4 | 6.53% | | 002855 | 捷荣技术 | 18.65 | -13.73 | +0.45 | +2.47% | 64989 | 12141.35 | 2.64% | | 301622 | 英思特 | 85.02 | 49.62 | +2.03 | +2.45% | 32797 | 27925.83 | 11.32% | | 002446 | 盛路通信 | 7.61 | -9.18 | +0.18 | +2.42% | 526644 | 39885.85 | 6.21% | | 301486 | 致尚科技 | 74.34 | 125.00 | +1.74 | +2.40% | 71767 | 53135.04 | 9.91% | | 300433 | 蓝思科技 | 22.92 | 32.11 | +0.53 | +2.37% | 579313 | 134132.8 | 1.17% | | 688709 | 成都华微 | 33.42 | 249.15 | +0.77 | +2.36% | 35723.44 | 11819.95 | 1.64% | | 002180 | 纳思达 | 23.94 | 61.31 | +0.55 | +2.35% | 94899 | 22495.91 | 0.70% | | 301180 | 万祥科技 | 16.15 | -509.24 | +0.37 | +2.34% | 46538 | 7461.47 | 1.16% | | 603890 | 春秋电子 | 12.71 | 23.53 | +0.29 | +2.33% | 208323 | 26374.84 | 4.74% | | 301282 | 金禄电子 | 26.80 | 48.94 | +0.61 | +2.33% | 78383 | 20908.44 | 10.87% | | 688079 | 美迪凯 | 11.88 | -51.25 | +0.27 | +2.33% | 48050.2 | 5650.763 | 1.21% | | 301275 | 汉朔科技 | 56.81 | 34.72 | +1.29 | +2.32% | 16831 | 9476.42 | 5.30% | | 603160 | 汇顶科技 | 76.98 | 55.87 | +1.73 | +2.30% | 55707 | 42684.37 | 1.21% | | 002796 | 世嘉科技 | 12.98 | 40.01 | +0.29 | +2.29% | 211203 | 27540.27 | 9.32% | | 300516 | 久之洋 | 40.91 | 354.16 | +0.91 | +2.28% | 45135 | 18367.01 | 2.51% | | 688689 | 银河微电 | 27.06 | 57.50 | +0.60 | +2.27% | 35620.94 | 9611.776 | 2.76% | | 002383 | 合众思壮 | 9.97 | -39.62 | +0.22 | +2.26% | 289180 | 29016.96 | 3.91% | | 300793 | 佳禾智能 | 18.38 | 164.79 | +0.40 | +2.22% | 219605 | 40234.96 | 5.90% | | 300576 | 容大感光 | 37.52 | 113.86 | +0.81 | +2.21% | 116031 | 43672.57 | 4.99% | | 300227 | 光韵达 | 9.40 | -153.44 | +0.20 | +2.17% | 280939 | 26441.79 | 6.81% | | 000536 | 华映科技 | 4.76 | -11.90 | +0.10 | +2.15% | 1656446 | 79716.54 | 5.99% | | 688545 | 兴福电子 | 30.19 | 64.33 | +0.63 | +2.13% | 54619.25 | 16354.7 | 7.49% | | 301366 | 一博科技 | 39.50 | 126.61 | +0.82 | +2.12% | 46176 | 18115.75 | 6.07% | | 301314 | 科瑞思 | 44.32 | 194.58 | +0.92 | +2.12% | 9472 | 4177.17 | 5.83% | | 000988 | 华工科技 | 51.10 | 38.35 | +1.04 | +2.08% | 316083 | 160369 | 3.15% | | 301578 | 辰奕智能 | 37.35 | 73.70 | +0.76 | +2.08% | 20270 | 7555.391 | 8.75% | | 688055 | 龙腾光电 | 3.94 | -69.57 | +0.08 | +2.07% | 77496.19 | 3048.415 | 0.23% | | 688662 | 富信科技 | 45.87 | 94.31 | +0.93 | +2.07% | 33303.84 | 15113.19 | 3.77% | | 603106 | 恒银科技 | 10.47 | 81.76 | +0.21 | +2.05% | 122412 | 12778.51 | 2.35% | | 301387 | 光大同创 | 40.44 | 160.94 | +0.81 | +2.04% | 20569 | 8267.54 | 4.82% | | 603005 | 晶方科技 | 28.67 | 69.54 | +0.57 | +2.03% | 277220 | 79323.53 | 4.25% | | 600552 | 凯盛科技 | 12.08 | 75.96 | +0.24 | +2.03% | 298927 | 36154.49 | 3.16% | | 300936 | 中英科技 | 43.25 | 136.62 | +0.85 | +2.00% | 32129 | 13810.84 | 6.77% | | 300752 | 隆利科技 | 19.97 | 39.06 | +0.39 | +1.99% | 68223 | 13518.12 | 4.34% | | 301630 | 同宇新材 | 175.81 | 49.61 | +3.43 | +1.99% | 13628 | 23734.59 | 13.63% | | 300968 | 格林精密 | 15.02 | 185.08 | +0.29 | +1.97% | 99497 | 14909.63 | 2.41% | | 688347 | 华虹公司 | 64.34 | 611.91 | +1.24 | +1.97% | 233065.2 | 149863 | 5.95% | | 872374 | 云里物里 | 32.20 | 146.50 | +0.62 | +1.96% | 7168 | 2295.348 | 2.10% | | 003028 | 振邦智能 | 32.31 | 24.18 | +0.62 | +1.96% | 19302 | 6198.97 | 2.74% | | 300045 | 华力创通 | 21.90 | -89.78 | +0.42 | +1.96% | 616513 | 137792.4 | 11.94% | | 833346 | 威贸电子 | 29.51 | 51.47 | +0.56 | +1.93% | 13906 | 4089.103 | 3.12% | | 002993 | 奥海科技 | 39.55 | 23.38 | +0.75 | +1.93% | 31607 | 12421.32 | 1.33% | | 000020 | 深华发A | 13.76 | 104.52 | +0.26 | +1.93% | 36180 | 4942.89 | 2.00% | | 300460 | 惠伦晶体 | 11.19 | -16.15 | +0.21 | +1.91% | 115755 | 12885.9 | 4.12% | | 002414 | 高德红外 | 11.79 | -135.35 | +0.22 | +1.90% | 861772.9 | 102182.7 | 2.54% | | 600776 | 东方通信 | 11.26 | -348.74 | +0.21 | +1.90% | 161675 | 18202.99 | 1.69% | | 600775 | 南京熊猫 | 11.27 | -57.79 | +0.21 | +1.90% | 522455 | 58463.57 | 7.78% | | 301132 | 满坤科技 | 39.72 | 46.00 | +0.74 | +1.90% | 84759 | 33119.59 | 18.42% | | 002130 | 沃尔核材 | 23.24 | 32.05 | +0.43 | +1.89% | 549835 | 126451.4 | 4.40% | | 002925 | 盈趣科技 | 18.47 | 52.68 | +0.34 | +1.88% | 57035 | 10440.38 | 0.77% | | 002655 | 共达电声 | 13.26 | 57.12 | +0.24 | +1.84% | 132555 | 17501.15 | 3.68% | | 600355 | *ST精伦 | 2.77 | -31.98 | +0.05 | +1.84% | 121375 | 3372.59 | 2.47% | | 301135 | 瑞德智能 | 29.43 | 71.57 | +0.53 | +1.83% | 32099 | 9408.471 | 5.77% | | 000977 | 浪潮信息 | 55.04 | 33.05 | +0.97 | +1.79% | 425995 | 232551.6 | 2.90% | | 002782 | 可立克 | 14.23 | 28.45 | +0.25 | +1.79% | 59785 | 8477.2 | 1.23% | | 300964 | 本川智能 | 47.43 | 136.37 | +0.83 | +1.78% | 27262 | 12864.94 | 4.95% | | 300555 | ST路通 | 9.75 | -33.39 | +0.17 | +1.77% | 11307 | 1095.53 | 0.57% | | 300835 | 龙磁科技 | 56.27 | 61.77 | +0.98 | +1.77% | 69844 | 39489.29 | 8.48% | | 300884 | 狄耐克 | 13.87 | -211.15 | +0.24 | +1.76% | 118372 | 16249.42 | 6.18% | | 688143 | 长盈通 | 47.39 | 294.56 | +0.81 | +1.74% | 23591.23 | 10923.31 | 2.50% | | 300903 | 科翔股份 | 11.84 | -15.95 | +0.20 | +1.72% | 285566 | 33478.04 | 8.69% | | 002888 | 惠威科技 | 19.00 | 206.90 | +0.32 | +1.71% | 19035 | 3602.07 | 2.54% | | 301319 | 唯特偶 | 30.30 | 41.76 | +0.51 | +1.71% | 45544 | 13700.59 | 8.19% | | 300735 | 光弘科技 | 29.20 | 89.03 | +0.49 | +1.71% | 447567 | 132972.6 | 5.91% | | 688603 | 天承科技 | 66.81 | 110.06 | +1.12 | +1.70% | 38023.2 | 25281.1 | 8.02% | | 301577 | 美信科技 | 61.78 | 83.74 | +1.03 | +1.70% | 11258 | 6915.44 | 5.98% | | 301141 | 中科磁业 | 63.31 | 302.55 | +1.03 | +1.65% | 67661 | 43260.22 | 15.20% | | 301280 | 珠城科技 | 46.15 | 32.93 | +0.75 | +1.65% | 35458 | 16171.61 | 9.35% | | 300102 | 乾照光电 | 11.88 | 84.40 | +0.19 | +1.63% | 191460 | 22655.39 | 2.10% | | 002281 | 光迅科技 | 50.72 | 55.75 | +0.81 | +1.62% | 366469 | 184437.4 | 4.70% | | 603501 | 豪威集团 | 121.33 | 40.67 | +1.93 | +1.62% | 114050 | 137993.5 | 0.94% | | 688775 | 影石创新 | 167.18 | 67.70 | +2.64 | +1.60% | 18537.12 | 31106.89 | 6.08% | | 688132 | 邦彦技术 | 21.66 | -33.26 | +0.34 | +1.59% | 48123.76 | 10532.27 | 4.44% | | 300303 | 聚飞光电 | 6.39 | 26.82 | +0.10 | +1.59% | 197925 | 12572.46 | 1.49% | | 301051 | 信濠光电 | 23.09 | -10.90 | +0.36 | +1.58% | 41395 | 9520.689 | 2.57% | | 301503 | 智迪科技 | 41.26 | 26.82 | +0.64 | +1.58% | 8834 | 3622.86 | 4.42% | | 688372 | 伟测科技 | 60.23 | 58.08 | +0.93 | +1.57% | 36935.71 | 22027.02 | 3.58% | | 001388 | 信通电子 | 46.66 | 50.51 | +0.72 | +1.57% | 24474 | 11348.8 | 8.01% | | 002983 | 芯瑞达 | 21.39 | 36.91 | +0.33 | +1.57% | 19104 | 4047.12 | 1.49% | | 300870 | 欧陆通 | 139.59 | 52.21 | +2.15 | +1.56% | 39109 | 53828.24 | 3.65% | | 603738 | 泰晶科技 | 15.60 | 92.35 | +0.24 | +1.56% | 144518 | 22467.83 | 3.71% | | 002151 | 北斗星通 | 30.55 | -49.80 | +0.47 | +1.56% | 253009 | 77645.57 | 5.71% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.07 | +1.55% | 290287 | 13237.49 | 0.64% | | 301626 | 苏州天脉 | 138.07 | 87.11 | +2.07 | +1.52% | 17195 | 23666.81 | 6.61% | | 000050 | 深天马A | 9.43 | -85.39 | +0.14 | +1.51% | 137964 | 12977.76 | 0.56% | | 872190 | 雷神科技 | 31.01 | 124.53 | +0.46 | +1.51% | 12882 | 3968.416 | 1.31% | | 838701 | 豪声电子 | 19.59 | 52.06 | +0.29 | +1.50% | 6476 | 1261.911 | 0.65% | | 002861 | 瀛通通讯 | 14.93 | 688.86 | +0.22 | +1.50% | 61971 | 9228.5 | 4.13% | | 688233 | 神工股份 | 32.63 | 81.48 | +0.48 | +1.49% | 42454.28 | 13737.58 | 2.49% | | 003031 | 中瓷电子 | 55.26 | 43.01 | +0.81 | +1.49% | 38230 | 21124.43 | 1.12% | | 300701 | 森霸传感 | 10.95 | 89.93 | +0.16 | +1.48% | 46840 | 5104.45 | 1.88% | | 300847 | 中船汉光 | 19.95 | 47.29 | +0.29 | +1.48% | 108639 | 21637.92 | 3.67% | | 002137 | 实益达 | 8.96 | -243.28 | +0.13 | +1.47% | 118704 | 10634.98 | 2.99% | | 688008 | 澜起科技 | 85.39 | 57.04 | +1.23 | +1.46% | 148061 | 125883 | 1.29% | | 688100 | 威胜信息 | 34.83 | 25.79 | +0.50 | +1.46% | 20425.89 | 7092.315 | 0.42% | | 003019 | 宸展光电 | 30.72 | 31.42 | +0.44 | +1.45% | 30245 | 9313.34 | 1.78% | | 002465 | 海格通信 | 14.00 | 618.06 | +0.20 | +1.45% | 1376051 | 192745.5 | 5.55% | | 002792 | 通宇通讯 | 16.35 | 179.19 | +0.23 | +1.43% | 151211 | 24656.61 | 4.82% | | 688371 | 菲沃泰 | 19.20 | 139.54 | +0.27 | +1.43% | 41970.98 | 8000.802 | 3.31% | | 301041 | 金百泽 | 27.10 | 93.85 | +0.38 | +1.42% | 35702 | 9634.44 | 4.52% | | 001314 | 亿道信息 | 47.24 | 162.87 | +0.65 | +1.40% | 34959 | 16435.47 | 6.76% | | 300629 | 新劲刚 | 23.04 | 96.22 | +0.31 | +1.36% | 211007 | 48631.1 | 9.73% | | 300241 | 瑞丰光电 | 5.95 | 79.26 | +0.08 | +1.36% | 148844 | 8863.01 | 2.60% | | 301189 | 奥尼电子 | 28.57 | -31.18 | +0.38 | +1.35% | 12021 | 3419.92 | 1.08% | | 301106 | 骏成科技 | 31.63 | 32.54 | +0.42 | +1.35% | 14975 | 4717.74 | 1.47% | | 002906 | 华阳集团 | 30.28 | 23.92 | +0.40 | +1.34% | 51016 | 15420.27 | 0.97% | | 002848 | *ST高斯 | 7.58 | -9.76 | +0.10 | +1.34% | 31244 | 2347.4 | 1.90% | | 300710 | 万隆光电 | 20.60 | -9.79 | +0.27 | +1.33% | 23038 | 4729.09 | 2.86% | | 000045 | 深纺织A | 10.74 | 60.81 | +0.14 | +1.32% | 69014 | 7391.96 | 1.51% | | 300331 | 苏大维格 | 21.61 | -98.32 | +0.28 | +1.31% | 60743 | 13085.96 | 2.95% | | 002222 | 福晶科技 | 40.92 | 87.30 | +0.53 | +1.31% | 205797 | 84544.67 | 4.40% | | 300219 | 鸿利智汇 | 6.95 | 77.68 | +0.09 | +1.31% | 133645 | 9283.92 | 1.89% | | 002600 | 领益智造 | 9.27 | 34.97 | +0.12 | +1.31% | 1236607 | 114725.7 | 1.79% | | 301328 | 维峰电子 | 45.65 | 54.10 | +0.59 | +1.31% | 20824 | 9442.85 | 6.10% | | 605588 | 冠石科技 | 49.00 | -102.05 | +0.63 | +1.30% | 26439 | 13032.64 | 3.62% | | 002829 | 星网宇达 | 22.59 | -20.65 | +0.29 | +1.30% | 157625 | 35416.28 | 10.79% | | 300136 | 信维通信 | 24.18 | 39.83 | +0.31 | +1.30% | 145551 | 34985.14 | 1.77% | | 920008 | 成电光信 | 40.68 | 94.22 | +0.52 | +1.29% | 42919 | 17239.16 | 12.94% | | 002426 | 胜利精密 | 3.13 | -13.21 | +0.04 | +1.29% | 694276 | 21713.13 | 2.04% | | 300656 | 民德电子 | 28.24 | -59.92 | +0.36 | +1.29% | 59223 | 16685.66 | 4.46% | | 300686 | 智动力 | 11.05 | -20.15 | +0.14 | +1.28% | 149129 | 16509.63 | 7.70% | | 002194 | 武汉凡谷 | 13.48 | 157.96 | +0.17 | +1.28% | 235925 | 31788.69 | 4.62% | | 002635 | 安洁科技 | 13.71 | 48.17 | +0.17 | +1.26% | 60004 | 8203.369 | 1.52% | | 000063 | 中兴通讯 | 34.29 | 20.16 | +0.42 | +1.24% | 499941 | 170968.8 | 1.24% | | 000016 | 深康佳A | 4.90 | -4.39 | +0.06 | +1.24% | 307317 | 15006.34 | 1.92% | | 300101 | 振芯科技 | 24.00 | 416.76 | +0.29 | +1.22% | 281154 | 67110.24 | 4.97% | | 002981 | 朝阳科技 | 27.34 | 29.48 | +0.33 | +1.22% | 28361 | 7734.29 | 2.37% | | 600990 | 四创电子 | 27.62 | -28.86 | +0.33 | +1.21% | 100702 | 27790.4 | 3.74% | | 600130 | *ST波导 | 3.38 | 652.78 | +0.04 | +1.20% | 122619 | 4143.08 | 1.63% | | 300565 | 科信技术 | 12.78 | -17.83 | +0.15 | +1.19% | 90740 | 11584.06 | 3.98% | | 688538 | 和辉光电-U | 2.56 | -14.83 | +0.03 | +1.19% | 406357.1 | 10399.3 | 0.71% | | 300691 | 联合光电 | 19.75 | 331.25 | +0.23 | +1.18% | 68137 | 13392.19 | 3.09% | | 000509 | 华塑控股 | 3.45 | -276.05 | +0.04 | +1.17% | 66045 | 2276.85 | 0.62% | | 300053 | 航宇微 | 13.81 | -32.06 | +0.16 | +1.17% | 289396 | 40193.08 | 4.45% | | 002815 | 崇达技术 | 13.82 | 58.78 | +0.16 | +1.17% | 524727 | 72933.82 | 8.19% | | 688636 | 智明达 | 39.35 | 117.75 | +0.45 | +1.16% | 61907.4 | 24231.74 | 3.69% | | 002296 | 辉煌科技 | 11.52 | 15.14 | +0.13 | +1.14% | 97852 | 11261.27 | 2.82% | | 002241 | 歌尔股份 | 23.09 | 29.27 | +0.26 | +1.14% | 445245 | 102472.4 | 1.44% | | 300951 | 博硕科技 | 34.86 | 28.98 | +0.39 | +1.13% | 15473 | 5356.59 | 1.02% | | 688172 | 燕东微 | 19.68 | -68.06 | +0.22 | +1.13% | 25990.04 | 5121.92 | 0.44% | | 603595 | 东尼电子 | 19.17 | 467.23 | +0.21 | +1.11% | 29755 | 5695.23 | 1.28% | | 002636 | 金安国纪 | 11.97 | 107.26 | +0.13 | +1.10% | 151818 | 17988.37 | 2.10% | | 300076 | GQY视讯 | 6.57 | -42.06 | +0.07 | +1.08% | 88988 | 5837.11 | 2.10% | | 688123 | 聚辰股份 | 74.24 | 34.66 | +0.79 | +1.08% | 34353.63 | 25507.39 | 2.17% | | 002729 | 好利科技 | 15.07 | 57.47 | +0.16 | +1.07% | 57333 | 8619.34 | 3.27% | | 300822 | 贝仕达克 | 18.86 | 119.61 | +0.20 | +1.07% | 21630 | 4067.31 | 0.75% | | 688484 | 南芯科技 | 40.63 | 64.10 | +0.43 | +1.07% | 118020.7 | 49119.52 | 4.03% | | 300115 | 长盈精密 | 22.74 | 48.47 | +0.24 | +1.07% | 624124 | 142511.3 | 4.61% | | 002528 | ST英飞拓 | 2.89 | -9.72 | +0.03 | +1.05% | 74414 | 2150.15 | 0.71% | | 603327 | 福蓉科技 | 9.69 | 82.56 | +0.10 | +1.04% | 88505 | 8576.22 | 0.89% | | 000810 | 创维数字 | 11.71 | 89.16 | +0.12 | +1.04% | 99524 | 11604.38 | 0.90% | | 603341 | 龙旗科技 | 40.13 | 35.73 | +0.41 | +1.03% | 48305 | 19409.76 | 1.81% | | 688620 | 安凯微 | 12.78 | -67.73 | +0.13 | +1.03% | 93568.73 | 11950.97 | 4.02% | | 688175 | 高凌信息 | 21.92 | -46.94 | +0.22 | +1.01% | 21121.27 | 4653.53 | 2.88% | | 300177 | 中海达 | 11.10 | 3374.46 | +0.11 | +1.00% | 264283 | 29373 | 4.36% | | 688141 | 杰华特 | 30.48 | -26.83 | +0.30 | +0.99% | 88435.12 | 26609.49 | 3.35% | | 000970 | 中科三环 | 13.24 | 129.56 | +0.13 | +0.99% | 352233 | 46660.15 | 2.90% | | 002231 | *ST奥维 | 3.06 | -21.92 | +0.03 | +0.99% | 94407 | 2890.74 | 3.20% | | 300296 | 利亚德 | 6.16 | -18.28 | +0.06 | +0.98% | 470158 | 28905.6 | 2.07% | | 002947 | 恒铭达 | 33.89 | 17.55 | +0.33 | +0.98% | 43620 | 14760.11 | 2.27% | | 301571 | 国科天成 | 48.62 | 49.81 | +0.47 | +0.98% | 22728 | 11031.55 | 6.33% | | 688728 | 格科微 | 15.53 | 384.96 | +0.15 | +0.98% | 34751.19 | 5390.418 | 0.24% | | 300232 | 洲明科技 | 7.26 | 58.66 | +0.07 | +0.97% | 106612 | 7716.169 | 1.20% | | 605218 | 伟时电子 | 22.83 | 83.08 | +0.22 | +0.97% | 19311 | 4400.76 | 0.91% | | 300739 | 明阳电路 | 15.70 | 369.56 | +0.15 | +0.96% | 106512 | 16639.47 | 3.13% | | 688080 | 映翰通 | 47.35 | 25.74 | +0.45 | +0.96% | 11040.31 | 5209.898 | 1.49% | | 002484 | 江海股份 | 26.43 | 33.56 | +0.25 | +0.95% | 809726 | 217150.4 | 9.87% | | 002766 | 索菱股份 | 5.33 | 89.25 | +0.05 | +0.95% | 76151 | 4051.77 | 0.89% | | 688618 | 三旺通信 | 27.04 | 117.80 | +0.25 | +0.93% | 12054.87 | 3274.477 | 1.10% | | 300831 | 派瑞股份 | 15.33 | 75.86 | +0.14 | +0.92% | 52635 | 8046.51 | 2.85% | | 301516 | 中远通 | 17.52 | -50.69 | +0.16 | +0.92% | 25753 | 4507.06 | 3.67% | | 688159 | 有方科技 | 58.77 | 92.37 | +0.53 | +0.91% | 59665.13 | 34078.42 | 6.43% | | 688668 | 鼎通科技 | 91.16 | 71.92 | +0.82 | +0.91% | 71993.65 | 65534.89 | 5.17% | | 002579 | 中京电子 | 12.36 | -235.54 | +0.11 | +0.90% | 263254 | 32537.08 | 4.53% | | 002920 | 德赛西威 | 103.54 | 26.09 | +0.91 | +0.89% | 40316 | 41562.05 | 0.73% | | 301045 | 天禄科技 | 25.32 | 101.82 | +0.22 | +0.88% | 35074 | 8894.81 | 5.03% | | 002935 | 天奥电子 | 16.47 | 104.44 | +0.14 | +0.86% | 66805 | 10997.82 | 1.61% | | 300666 | 江丰电子 | 69.67 | 37.11 | +0.59 | +0.85% | 47538 | 33043.48 | 2.15% | | 002106 | 莱宝高科 | 10.66 | 22.66 | +0.09 | +0.85% | 71873 | 7657.23 | 1.02% | | 002660 | 茂硕电源 | 9.50 | 60.36 | +0.08 | +0.85% | 48495 | 4595.61 | 1.41% | | 002045 | 国光电器 | 15.50 | 34.02 | +0.13 | +0.85% | 152488 | 23541.88 | 2.71% | | 002813 | 路畅科技 | 24.02 | -48.37 | +0.20 | +0.84% | 16803 | 4030.66 | 1.40% | | 300389 | 艾比森 | 12.07 | 54.11 | +0.10 | +0.84% | 35002 | 4216.23 | 1.50% | | 300211 | *ST亿通 | 7.30 | -53.51 | +0.06 | +0.83% | 115443 | 8557.6 | 3.89% | | 688322 | 奥比中光-UW | 74.40 | -3041.59 | +0.61 | +0.83% | 63552.67 | 46969.77 | 2.18% | | 002952 | 亚世光电 | 20.97 | 255.13 | +0.17 | +0.82% | 16854 | 3529.14 | 1.28% | | 600707 | 彩虹股份 | 6.22 | 17.38 | +0.05 | +0.81% | 179907 | 11189.07 | 0.50% | | 302132 | 中航成飞 | 85.10 | -186.39 | +0.68 | +0.81% | 109147 | 92873.68 | 1.85% | | 002835 | 同为股份 | 18.84 | 19.76 | +0.15 | +0.80% | 35875 | 6737.75 | 2.82% | | 300351 | 永贵电器 | 16.37 | 58.28 | +0.13 | +0.80% | 49800 | 8156.75 | 1.90% | | 300939 | 秋田微 | 32.85 | 45.83 | +0.26 | +0.80% | 34827 | 11436.28 | 2.90% | | 300346 | 南大光电 | 31.70 | 77.03 | +0.25 | +0.79% | 167936 | 53386.46 | 2.56% | | 002962 | 五方光电 | 15.28 | 81.29 | +0.12 | +0.79% | 34977 | 5333.93 | 1.67% | | 605058 | 澳弘电子 | 29.33 | 28.54 | +0.23 | +0.79% | 28452 | 8324.26 | 1.99% | | 301067 | 显盈科技 | 37.00 | 290.27 | +0.29 | +0.79% | 66746 | 24514.44 | 10.46% | | 603933 | 睿能科技 | 16.60 | 107.73 | +0.13 | +0.79% | 24799 | 4102.27 | 1.19% | | 300269 | 联建光电 | 5.21 | 690.73 | +0.04 | +0.77% | 224691 | 11771.69 | 4.27% | | 300628 | 亿联网络 | 33.93 | 16.27 | +0.26 | +0.77% | 46517 | 15714.4 | 0.64% | | 301308 | 江波龙 | 88.98 | -1001.68 | +0.68 | +0.77% | 37076 | 32955.53 | 3.11% | | 002134 | 天津普林 | 22.31 | 224.76 | +0.17 | +0.77% | 73965 | 16655.66 | 3.01% | | 300128 | 锦富技术 | 5.26 | -26.44 | +0.04 | +0.77% | 333666 | 17734.04 | 2.57% | | 600666 | 奥瑞德 | 3.95 | -66.68 | +0.03 | +0.77% | 1300895 | 50976.4 | 5.38% | | 300456 | 赛微电子 | 19.87 | -93.45 | +0.15 | +0.76% | 446706 | 88333.73 | 7.48% | | 300449 | 汉邦高科 | 7.99 | -42.58 | +0.06 | +0.76% | 78163 | 6273.41 | 2.03% | | 000725 | 京东方A | 4.05 | 25.45 | +0.03 | +0.75% | 2881223 | 116809.3 | 0.78% | | 002214 | *ST大立 | 10.81 | -17.41 | +0.08 | +0.75% | 36199 | 3933.03 | 0.76% | | 832876 | 慧为智能 | 32.44 | 2243.44 | +0.24 | +0.75% | 14746 | 4747.918 | 3.82% | | 300256 | 星星科技 | 4.09 | -15.46 | +0.03 | +0.74% | 379971 | 15608.99 | 2.31% | | 000547 | 航天发展 | 8.36 | -7.96 | +0.06 | +0.72% | 451930 | 37907.18 | 2.85% | | 603025 | 大豪科技 | 14.05 | 25.97 | +0.10 | +0.72% | 37462 | 5257.97 | 0.34% | | 688475 | 萤石网络 | 35.01 | 52.54 | +0.24 | +0.69% | 35312.92 | 12403.92 | 0.86% | | 002351 | 漫步者 | 13.27 | 26.69 | +0.09 | +0.68% | 61914 | 8187.52 | 1.19% | | 300928 | 华安鑫创 | 35.50 | -32.09 | +0.24 | +0.68% | 12448 | 4414.54 | 2.32% | | 603659 | 璞泰来 | 17.82 | 30.89 | +0.12 | +0.68% | 115529 | 20631.34 | 0.54% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.03 | +0.68% | 4366363 | 197223.3 | 2.41% | | 002049 | 紫光国微 | 74.48 | 63.80 | +0.50 | +0.68% | 264627 | 197229.3 | 3.12% | | 002388 | ST新亚 | 4.49 | -10.10 | +0.03 | +0.67% | 58473 | 2625.11 | 1.16% | | 300852 | 四会富仕 | 32.93 | 38.25 | +0.22 | +0.67% | 20382 | 6675.35 | 1.49% | | 301611 | 珂玛科技 | 54.38 | 68.20 | +0.36 | +0.67% | 27705 | 15101.28 | 4.62% | | 002161 | 远望谷 | 7.64 | -68.12 | +0.05 | +0.66% | 304192 | 23195.82 | 4.26% | | 301479 | 弘景光电 | 87.54 | 46.12 | +0.57 | +0.66% | 8132 | 7089.11 | 4.09% | | 600237 | 铜峰电子 | 7.69 | 49.11 | +0.05 | +0.65% | 119952 | 9218.82 | 1.93% | | 002806 | 华锋股份 | 12.38 | 32.98 | +0.08 | +0.65% | 60001 | 7430.24 | 3.45% | | 301183 | 东田微 | 65.01 | 76.43 | +0.42 | +0.65% | 54648 | 35334.93 | 9.32% | | 873001 | 纬达光电 | 23.26 | 112.58 | +0.15 | +0.65% | 9458 | 2194.878 | 1.07% | | 300708 | 聚灿光电 | 12.65 | 43.13 | +0.08 | +0.64% | 76635 | 9656.93 | 1.47% | | 002475 | 立讯精密 | 36.47 | 18.98 | +0.23 | +0.63% | 453636 | 165012.2 | 0.63% | | 920005 | 鼎佳精密 | 52.84 | 62.70 | +0.33 | +0.63% | 37130 | 19854.07 | 19.54% | | 002179 | 中航光电 | 38.49 | 25.14 | +0.24 | +0.63% | 127319 | 49028.08 | 0.61% | | 301042 | 安联锐视 | 40.12 | 41.71 | +0.25 | +0.63% | 10992 | 4396.81 | 1.67% | | 300566 | 激智科技 | 19.45 | 25.68 | +0.12 | +0.62% | 41426 | 8019.38 | 1.82% | | 301348 | 蓝箭电子 | 21.21 | 315.63 | +0.13 | +0.62% | 56014 | 11844.21 | 3.61% | | 002236 | 大华股份 | 16.47 | 18.06 | +0.10 | +0.61% | 229244 | 37673.84 | 1.08% | | 003015 | 日久光电 | 16.61 | 52.31 | +0.10 | +0.61% | 65534 | 10870.16 | 2.65% | | 002583 | 海能达 | 11.82 | -6.02 | +0.07 | +0.60% | 238984 | 28307.49 | 1.86% | | 300270 | 中威电子 | 8.63 | -35.43 | +0.05 | +0.58% | 58731 | 5052.7 | 2.29% | | 003026 | 中晶科技 | 34.65 | 156.97 | +0.20 | +0.58% | 16872 | 5821.9 | 1.76% | | 832110 | 雷特科技 | 38.50 | 31.50 | +0.22 | +0.57% | 1452 | 556.6922 | 0.89% | | 605358 | 立昂微 | 24.76 | -58.61 | +0.14 | +0.57% | 94846 | 23477.05 | 1.41% | | 001373 | 翔腾新材 | 32.38 | 344.35 | +0.18 | +0.56% | 7366 | 2381.8 | 2.22% | | 603118 | 共进股份 | 11.07 | -136.79 | +0.06 | +0.54% | 169497 | 18720.46 | 2.15% | | 688181 | 八亿时空 | 31.75 | 52.42 | +0.17 | +0.54% | 17838.65 | 5645.3 | 1.33% | | 002841 | 视源股份 | 35.82 | 26.12 | +0.19 | +0.53% | 36206 | 12972.19 | 0.69% | | 688195 | 腾景科技 | 47.18 | 85.78 | +0.25 | +0.53% | 36974.28 | 17433.49 | 2.86% | | 688496 | 清越科技 | 9.50 | -55.18 | +0.05 | +0.53% | 32880.27 | 3113.307 | 1.38% | | 688027 | 国盾量子 | 272.18 | -2622.92 | +1.43 | +0.53% | 5772.55 | 15707.21 | 0.72% | | 002387 | 维信诺 | 9.53 | -5.53 | +0.05 | +0.53% | 94381 | 9015.42 | 0.68% | | 688352 | 颀中科技 | 11.45 | 51.17 | +0.06 | +0.53% | 47713.26 | 5457.59 | 1.30% | | 600060 | 海信视像 | 22.97 | 12.85 | +0.12 | +0.53% | 67163 | 15363.79 | 0.52% | | 688387 | 信科移动-U | 5.75 | -71.13 | +0.03 | +0.52% | 99244.23 | 5710.441 | 0.72% | | 300308 | 中际旭创 | 209.51 | 40.52 | +1.09 | +0.52% | 363378 | 763141.6 | 3.29% | | 603083 | 剑桥科技 | 50.68 | 78.90 | +0.26 | +0.52% | 261949 | 132345.4 | 9.77% | | 601231 | 环旭电子 | 15.76 | 22.98 | +0.08 | +0.51% | 167321 | 26494.12 | 0.76% | | 301321 | 翰博高新 | 15.96 | -12.62 | +0.08 | +0.50% | 21552 | 3444.99 | 1.46% | | 688184 | ST帕瓦 | 10.00 | -2.34 | +0.05 | +0.50% | 8450.608 | 848.914 | 0.84% | | 301517 | 陕西华达 | 48.15 | 402.45 | +0.24 | +0.50% | 113350 | 54969.02 | 19.06% | | 002185 | 华天科技 | 10.14 | 60.10 | +0.05 | +0.50% | 353650 | 35831.9 | 1.10% | | 300088 | 长信科技 | 6.12 | 39.50 | +0.03 | +0.49% | 247690 | 15159.98 | 1.00% | | 002036 | 联创电子 | 10.80 | -23.81 | +0.05 | +0.47% | 169567 | 18299.24 | 1.61% | | 603390 | 通达电气 | 13.23 | 142.82 | +0.06 | +0.46% | 46715 | 6169.27 | 1.34% | | 688167 | 炬光科技 | 85.76 | -40.42 | +0.38 | +0.45% | 22911.29 | 19686.99 | 2.55% | | 002866 | 传艺科技 | 18.27 | -110.43 | +0.08 | +0.44% | 40269 | 7362.59 | 2.22% | | 688515 | 裕太微-U | 92.75 | -35.63 | +0.40 | +0.43% | 8580.84 | 7936.446 | 1.72% | | 002449 | 国星光电 | 9.29 | 142.63 | +0.04 | +0.43% | 65172 | 6053.37 | 1.05% | | 833914 | 远航精密 | 27.96 | 38.92 | +0.12 | +0.43% | 27003 | 7546.458 | 2.70% | | 603386 | 骏亚科技 | 14.24 | -37.76 | +0.06 | +0.42% | 94066 | 13386.05 | 2.88% | | 000727 | 冠捷科技 | 2.41 | -133.58 | +0.01 | +0.42% | 478641 | 11573.64 | 1.06% | | 688270 | 臻镭科技 | 53.44 | 248.71 | +0.22 | +0.41% | 72923.16 | 39147.4 | 3.41% | | 002217 | 合力泰 | 2.43 | 9.52 | +0.01 | +0.41% | 582695 | 14258.29 | 1.03% | | 300552 | 万集科技 | 27.79 | -16.54 | +0.11 | +0.40% | 18504 | 5135.26 | 1.34% | | 002506 | 协鑫集成 | 2.56 | -97.24 | +0.01 | +0.39% | 491115 | 12542.28 | 0.84% | | 300155 | 安居宝 | 5.19 | -50.24 | +0.02 | +0.39% | 63139 | 3279.71 | 1.91% | | 688035 | 德邦科技 | 42.22 | 54.21 | +0.16 | +0.38% | 13593.3 | 5704.637 | 1.55% | | 300940 | 南极光 | 29.52 | 106.89 | +0.11 | +0.37% | 134662 | 39407.46 | 8.55% | | 605111 | 新洁能 | 32.36 | 30.35 | +0.12 | +0.37% | 44057 | 14221.84 | 1.06% | | 688230 | 芯导科技 | 69.25 | 73.21 | +0.25 | +0.36% | 45680.06 | 31352.55 | 3.88% | | 300581 | 晨曦航空 | 22.16 | -455.93 | +0.08 | +0.36% | 524368 | 117603.2 | 9.53% | | 301191 | 菲菱科思 | 90.71 | 66.90 | +0.32 | +0.35% | 17148 | 15486.09 | 3.79% | | 002897 | 意华股份 | 39.76 | 75.56 | +0.14 | +0.35% | 42959 | 17002 | 2.35% | | 688592 | 司南导航 | 46.04 | -101.95 | +0.16 | +0.35% | 8762.97 | 4024.705 | 2.34% | | 688432 | 有研硅 | 11.69 | 64.65 | +0.04 | +0.34% | 37058.47 | 4325.871 | 0.73% | | 688208 | 道通科技 | 35.49 | 33.23 | +0.12 | +0.34% | 74115.29 | 26105.58 | 1.11% | | 688153 | 唯捷创芯 | 33.11 | -390.56 | +0.11 | +0.33% | 15403.36 | 5082.523 | 0.96% | | 000066 | 中国长城 | 15.10 | -35.09 | +0.05 | +0.33% | 458165 | 68876.86 | 1.42% | | 837821 | 则成电子 | 30.35 | 156.21 | +0.10 | +0.33% | 11092 | 3375.733 | 1.52% | | 688584 | 上海合晶 | 18.37 | 100.43 | +0.06 | +0.33% | 26384.99 | 4842.268 | 0.78% | | 688007 | 光峰科技 | 15.41 | -186.50 | +0.05 | +0.33% | 32736.62 | 5041.47 | 0.71% | | 000021 | 深科技 | 18.57 | 29.35 | +0.06 | +0.32% | 140556 | 26093.71 | 0.90% | | 301358 | 湖南裕能 | 30.97 | 44.52 | +0.10 | +0.32% | 59254 | 18382.75 | 1.53% | | 688498 | 源杰科技 | 217.70 | -7966.53 | +0.70 | +0.32% | 31089.21 | 68352.35 | 5.17% | | 603115 | 海星股份 | 15.59 | 22.16 | +0.05 | +0.32% | 42057 | 6558.61 | 1.76% | | 600877 | 电科芯片 | 12.48 | 239.10 | +0.04 | +0.32% | 45025 | 5628.55 | 0.38% | | 688596 | 正帆科技 | 34.96 | 19.04 | +0.11 | +0.32% | 31237.14 | 10939 | 1.07% | | 002681 | 奋达科技 | 6.66 | 103.43 | +0.02 | +0.30% | 461184 | 30875.89 | 3.01% | | 001308 | 康冠科技 | 23.52 | 19.10 | +0.07 | +0.30% | 14020 | 3294.55 | 0.58% | | 688061 | 灿瑞科技 | 34.21 | -63.78 | +0.10 | +0.29% | 6348.74 | 2172.521 | 1.47% | | 000636 | 风华高科 | 14.00 | 49.23 | +0.04 | +0.29% | 56004 | 7843.05 | 0.48% | | 836395 | 朗鸿科技 | 14.39 | 34.27 | +0.04 | +0.28% | 10773 | 1555.574 | 1.04% | | 688530 | 欧莱新材 | 18.18 | 178.09 | +0.05 | +0.28% | 13453.47 | 2442.627 | 1.98% | | 600745 | 闻泰科技 | 36.51 | -16.74 | +0.10 | +0.27% | 92540 | 33749.26 | 0.74% | | 002885 | 京泉华 | 14.64 | 83.74 | +0.04 | +0.27% | 54470 | 7939.55 | 2.34% | | 688209 | 英集芯 | 18.71 | 57.41 | +0.05 | +0.27% | 23253.3 | 4336.886 | 0.78% | | 002376 | 新北洋 | 7.60 | 76.63 | +0.02 | +0.26% | 117885 | 8947.06 | 1.69% | | 688146 | 中船特气 | 30.41 | 53.87 | +0.08 | +0.26% | 25226.39 | 7675.746 | 1.74% | | 300802 | 矩子科技 | 19.50 | 84.56 | +0.05 | +0.26% | 21102 | 4113.09 | 1.08% | | 688396 | 华润微 | 46.82 | 76.50 | +0.12 | +0.26% | 21878.82 | 10238.71 | 0.16% | | 688381 | 帝奥微 | 23.49 | -114.60 | +0.06 | +0.26% | 23405.83 | 5489.951 | 1.28% | | 002273 | 水晶光电 | 20.83 | 27.02 | +0.05 | +0.24% | 222641 | 46474.36 | 1.64% | | 001229 | 魅视科技 | 33.68 | 47.10 | +0.08 | +0.24% | 9602 | 3226.35 | 3.27% | | 688107 | 安路科技 | 29.59 | -56.51 | +0.07 | +0.24% | 26193.46 | 7723.458 | 0.65% | | 688261 | 东微半导 | 55.21 | 154.64 | +0.13 | +0.24% | 59727.41 | 33315.4 | 4.87% | | 688019 | 安集科技 | 150.05 | 42.18 | +0.33 | +0.22% | 12838.49 | 19232.52 | 0.76% | | 603773 | 沃格光电 | 27.38 | -43.39 | +0.06 | +0.22% | 42230 | 11523.55 | 2.07% | | 832491 | 奥迪威 | 28.61 | 44.73 | +0.06 | +0.21% | 22995 | 6559.397 | 1.99% | | 600363 | 联创光电 | 55.46 | 99.69 | +0.11 | +0.20% | 41457 | 22900.79 | 0.91% | | 603936 | 博敏电子 | 10.27 | -27.58 | +0.02 | +0.20% | 254452 | 26078.13 | 4.04% | | 688800 | 瑞可达 | 67.33 | 66.20 | +0.13 | +0.19% | 190667.2 | 128217.7 | 9.27% | | 688535 | 华海诚科 | 80.30 | 187.82 | +0.15 | +0.19% | 12558.32 | 10082.8 | 2.39% | | 603989 | 艾华集团 | 16.34 | 27.94 | +0.03 | +0.18% | 33163 | 5425.98 | 0.83% | | 688798 | 艾为电子 | 72.66 | 59.83 | +0.13 | +0.18% | 13146.35 | 9557.299 | 0.97% | | 301391 | 卡莱特 | 45.64 | 1200.51 | +0.08 | +0.18% | 4773 | 2180.74 | 0.97% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.01 | +0.17% | 207082 | 12144.28 | 1.62% | | 300476 | 胜宏科技 | 188.84 | 87.33 | +0.31 | +0.16% | 261886 | 496442.7 | 3.06% | | 002413 | 雷科防务 | 6.14 | -20.14 | +0.01 | +0.16% | 1306081 | 80817.13 | 10.55% | | 688693 | 锴威特 | 36.87 | -28.88 | +0.06 | +0.16% | 17267.41 | 6387.214 | 4.55% | | 002709 | 天赐材料 | 18.98 | 69.99 | +0.03 | +0.16% | 203894 | 38927.11 | 1.47% | | 002587 | 奥拓电子 | 6.57 | -167.64 | +0.01 | +0.15% | 101709 | 6693.8 | 1.97% | | 688591 | 泰凌微 | 46.86 | 82.03 | +0.07 | +0.15% | 38399.51 | 17968.17 | 2.31% | | 002876 | 三利谱 | 27.21 | 70.64 | +0.04 | +0.15% | 28294 | 7707.81 | 1.90% | | 300073 | 当升科技 | 41.65 | 48.02 | +0.06 | +0.14% | 77479 | 32429.63 | 1.53% | | 603068 | 博通集成 | 34.84 | -554.68 | +0.05 | +0.14% | 18544 | 6468.19 | 1.23% | | 600563 | 法拉电子 | 109.15 | 22.57 | +0.15 | +0.14% | 8177 | 8913.4 | 0.36% | | 688522 | 纳睿雷达 | 46.28 | 149.10 | +0.06 | +0.13% | 41060.04 | 19175.23 | 3.39% | | 688549 | 中巨芯-U | 7.86 | 9301.52 | +0.01 | +0.13% | 64476.14 | 5057.412 | 1.12% | | 002119 | 康强电子 | 16.54 | 68.73 | +0.02 | +0.12% | 51287 | 8499.46 | 1.37% | | 603528 | 多伦科技 | 8.95 | 1521.98 | +0.01 | +0.11% | 286601 | 25686.68 | 4.06% | | 688126 | 沪硅产业 | 18.61 | -52.10 | +0.02 | +0.11% | 83530.08 | 15531.94 | 0.31% | | 002960 | 青鸟消防 | 10.55 | 26.71 | +0.01 | +0.09% | 35699 | 3765.76 | 0.48% | | 688512 | 慧智微-U | 11.63 | -15.35 | +0.01 | +0.09% | 66875.74 | 7760.488 | 2.06% | | 688216 | 气派科技 | 24.97 | -23.58 | +0.02 | +0.08% | 16801.39 | 4227.66 | 1.58% | | 688661 | 和林微纳 | 42.98 | 280.69 | +0.03 | +0.07% | 35891.34 | 15423.42 | 2.37% | | 688593 | 新相微 | 17.04 | 354.60 | +0.01 | +0.06% | 29004.54 | 4939.042 | 0.90% | | 600171 | 上海贝岭 | 34.21 | 61.09 | +0.02 | +0.06% | 104848 | 35898.86 | 1.48% | | 603267 | 鸿远电子 | 55.13 | 90.03 | +0.03 | +0.05% | 37362 | 20601.09 | 1.62% | | 688439 | 振华风光 | 58.07 | 57.39 | +0.03 | +0.05% | 20330.34 | 11830.58 | 1.78% | | 300390 | 天华新能 | 19.88 | 47.34 | +0.01 | +0.05% | 88200 | 17605.45 | 1.31% | | 002992 | 宝明科技 | 64.03 | -137.60 | +0.03 | +0.05% | 26490 | 16823.99 | 1.68% | | 688249 | 晶合集成 | 21.73 | 74.01 | +0.01 | +0.05% | 63960.67 | 13908.7 | 0.54% | | 688388 | 嘉元科技 | 21.78 | -55.73 | +0.01 | +0.05% | 88643.35 | 19387.6 | 2.08% | | 301379 | 天山电子 | 25.03 | 30.70 | +0.01 | +0.04% | 30001 | 7495.46 | 2.37% | | 688385 | 复旦微电 | 52.55 | 78.84 | +0.02 | +0.04% | 84813.5 | 44402.86 | 1.58% | | 831167 | 鑫汇科 | 28.35 | 77.66 | +0.01 | +0.04% | 6356 | 1802.647 | 2.19% | | 300623 | 捷捷微电 | 30.03 | 50.70 | +0.01 | +0.03% | 82233 | 24618.37 | 1.13% | | 603072 | 天和磁材 | 51.81 | 97.54 | +0.01 | +0.02% | 24413 | 12697.4 | 3.70% | | 688629 | 华丰科技 | 56.48 | 7028.58 | +0.01 | +0.02% | 107245.2 | 60191.41 | 5.90% | | 688048 | 长光华芯 | 75.94 | -152.49 | +0.01 | +0.01% | 75871.22 | 57211.6 | 7.14% | | 600330 | 天通股份 | 7.85 | 104.85 | 0.00 | 0.00% | 237282 | 18679.11 | 1.92% | | 600498 | 烽火通信 | 22.09 | 36.52 | 0.00 | 0.00% | 184679 | 40758.17 | 1.58% | | 600525 | ST长园 | 3.20 | -3.89 | 0.00 | 0.00% | 47840 | 1531.21 | 0.36% | | 002079 | 苏州固锝 | 10.04 | 78.91 | 0.00 | 0.00% | 71275 | 7162.24 | 0.88% | | 002512 | 达华智能 | 4.08 | -456.54 | 0.00 | 0.00% | 344153 | 14169.04 | 3.33% | | 300213 | 佳讯飞鸿 | 9.50 | 102.96 | 0.00 | 0.00% | 299574 | 28487.75 | 5.49% | | 300223 | 北京君正 | 66.88 | 91.46 | 0.00 | 0.00% | 56955 | 38045.34 | 1.35% | | 300393 | 中来股份 | 6.12 | -8.16 | 0.00 | 0.00% | 83975 | 5138.03 | 0.88% | | 300546 | 雄帝科技 | 26.53 | 236.45 | 0.00 | 0.00% | 89722 | 23734.89 | 6.69% | | 603660 | 苏州科达 | 7.48 | -33.27 | 0.00 | 0.00% | 131493 | 9828.88 | 2.47% | | 831526 | 凯华材料 | 28.54 | 108.46 | 0.00 | 0.00% | 4933 | 1408.232 | 0.94% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300909 | 汇创达 | 29.82 | 55.35 | 0.00 | 0.00% | 21588 | 6476.93 | 1.74% | | 301050 | 雷电微力 | 53.43 | 41.80 | 0.00 | 0.00% | 89710 | 48257.57 | 4.31% | | 688260 | 昀冢科技 | 21.64 | -17.82 | 0.00 | 0.00% | 26910.22 | 5772.824 | 2.24% | | 688683 | 莱尔科技 | 26.93 | 105.32 | 0.00 | 0.00% | 7112.56 | 1917.366 | 0.46% | | 688272 | 富吉瑞 | 27.82 | -332.27 | 0.00 | 0.00% | 16809.57 | 4701.231 | 2.21% | | 688548 | 广钢气体 | 10.09 | 56.11 | 0.00 | 0.00% | 78444.96 | 7965.178 | 1.15% | | 603296 | 华勤技术 | 80.28 | 25.78 | -0.01 | -0.01% | 56361 | 45181.27 | 0.99% | | 301536 | 星宸科技 | 57.72 | 94.75 | -0.01 | -0.02% | 24950 | 14399.01 | 1.34% | | 002025 | 航天电器 | 52.46 | 142.09 | -0.01 | -0.02% | 27399 | 14414.52 | 0.60% | | 300458 | 全志科技 | 39.75 | 156.81 | -0.01 | -0.03% | 115005 | 45745.65 | 1.70% | | 603678 | 火炬电子 | 37.70 | 79.02 | -0.01 | -0.03% | 67431 | 25336.45 | 1.42% | | 300782 | 卓胜微 | 74.98 | 254.78 | -0.02 | -0.03% | 43712 | 32760.5 | 0.98% | | 688533 | 上声电子 | 27.47 | 21.93 | -0.01 | -0.04% | 10719.46 | 2949.104 | 0.66% | | 300327 | 中颖电子 | 25.58 | 73.68 | -0.01 | -0.04% | 72309 | 18499.39 | 2.12% | | 300857 | 协创数据 | 78.80 | 39.03 | -0.05 | -0.06% | 35418 | 27841.98 | 1.03% | | 688326 | 经纬恒润-W | 92.72 | -23.24 | -0.06 | -0.06% | 4640.3 | 4297.483 | 0.52% | | 300127 | 银河磁体 | 28.87 | 63.65 | -0.02 | -0.07% | 70955 | 20565.64 | 3.07% | | 000823 | 超声电子 | 12.69 | 28.36 | -0.01 | -0.08% | 156214 | 19832.41 | 2.91% | | 600703 | 三安光电 | 12.56 | 181.10 | -0.01 | -0.08% | 271045 | 34137.85 | 0.54% | | 002456 | 欧菲光 | 11.57 | -2357.29 | -0.01 | -0.09% | 1053186 | 123064.5 | 3.18% | | 301002 | 崧盛股份 | 23.08 | -142.52 | -0.02 | -0.09% | 21493 | 5007.33 | 2.93% | | 300866 | 安克创新 | 124.89 | 29.06 | -0.11 | -0.09% | 15219 | 18989.29 | 0.51% | | 688609 | 九联科技 | 10.89 | -26.84 | -0.01 | -0.09% | 102762.8 | 11160.17 | 2.06% | | 301631 | 壹连科技 | 84.41 | 33.11 | -0.08 | -0.09% | 7230 | 6110.46 | 3.76% | | 603328 | 依顿电子 | 10.28 | 22.86 | -0.01 | -0.10% | 113607 | 11702.1 | 1.14% | | 600839 | 四川长虹 | 9.76 | 51.59 | -0.01 | -0.10% | 485622 | 47428.74 | 1.05% | | 301165 | 锐捷网络 | 62.00 | 72.63 | -0.07 | -0.11% | 74713 | 46001.08 | 7.83% | | 600584 | 长电科技 | 34.68 | 36.99 | -0.04 | -0.12% | 178511 | 61884.95 | 1.00% | | 300220 | 金运激光 | 17.14 | 1474.52 | -0.02 | -0.12% | 23019 | 3950.13 | 1.52% | | 300077 | 国民技术 | 24.71 | -79.21 | -0.03 | -0.12% | 121447 | 29981.22 | 2.14% | | 688595 | 芯海科技 | 37.89 | -33.42 | -0.05 | -0.13% | 18067.35 | 6833.784 | 1.27% | | 301251 | 威尔高 | 45.36 | 106.58 | -0.06 | -0.13% | 90586 | 41095.22 | 16.80% | | 300323 | 华灿光电 | 7.49 | -20.21 | -0.01 | -0.13% | 101137 | 7575.12 | 1.15% | | 000733 | 振华科技 | 48.47 | 28.98 | -0.07 | -0.14% | 98331 | 47723.56 | 1.78% | | 603375 | 盛景微 | 39.60 | 135.76 | -0.06 | -0.15% | 14669 | 5804.07 | 2.30% | | 002859 | 洁美科技 | 26.05 | 61.48 | -0.04 | -0.15% | 57865 | 15080.88 | 1.43% | | 300531 | 优博讯 | 19.18 | -47.14 | -0.03 | -0.16% | 70082 | 13407.04 | 2.27% | | 301419 | 阿莱德 | 30.45 | 70.68 | -0.05 | -0.16% | 19648 | 5963.02 | 4.63% | | 688981 | 中芯国际 | 89.92 | 157.96 | -0.15 | -0.17% | 152248.1 | 137066.2 | 0.77% | | 002213 | 大为股份 | 16.90 | -84.43 | -0.03 | -0.18% | 68101 | 11530.77 | 3.30% | | 301318 | 维海德 | 35.59 | 33.24 | -0.07 | -0.20% | 21876 | 7775.311 | 3.74% | | 600118 | 中国卫星 | 29.51 | 1388.00 | -0.06 | -0.20% | 177291 | 52519.32 | 1.50% | | 688503 | 聚和材料 | 47.00 | 26.34 | -0.10 | -0.21% | 44818.06 | 20986.64 | 2.48% | | 002077 | 大港股份 | 14.06 | 339.57 | -0.03 | -0.21% | 53198 | 7494.129 | 0.92% | | 688489 | 三未信安 | 40.08 | 254.50 | -0.09 | -0.22% | 9927.068 | 3961.94 | 1.96% | | 300743 | 天地数码 | 20.87 | 31.07 | -0.05 | -0.24% | 22443 | 4686.42 | 1.76% | | 002955 | 鸿合科技 | 24.97 | 29.15 | -0.06 | -0.24% | 18182 | 4559.6 | 0.97% | | 002916 | 深南电路 | 135.90 | 45.55 | -0.33 | -0.24% | 95345 | 130065.8 | 1.43% | | 300042 | 朗科科技 | 24.10 | -44.83 | -0.06 | -0.25% | 45074 | 10843.79 | 2.25% | | 300726 | 宏达电子 | 36.11 | 58.15 | -0.09 | -0.25% | 51027 | 18480.43 | 2.39% | | 600888 | 新疆众和 | 7.09 | 9.15 | -0.02 | -0.28% | 105265 | 7482.76 | 0.75% | | 603290 | 斯达半导 | 84.72 | 45.21 | -0.24 | -0.28% | 17016 | 14420.64 | 0.71% | | 300814 | 中富电路 | 35.18 | 183.63 | -0.10 | -0.28% | 52301 | 18326.49 | 2.73% | | 300661 | 圣邦股份 | 75.90 | 92.75 | -0.22 | -0.29% | 104108 | 78372.55 | 1.76% | | 688665 | 四方光电 | 56.67 | 45.35 | -0.17 | -0.30% | 8707.96 | 4950.776 | 0.87% | | 300046 | 台基股份 | 41.49 | 159.24 | -0.13 | -0.31% | 113194 | 46985.84 | 4.79% | | 600980 | 北矿科技 | 22.18 | 39.26 | -0.07 | -0.31% | 37241 | 8267.16 | 2.12% | | 301589 | 诺瓦星云 | 155.02 | 25.02 | -0.49 | -0.32% | 3212 | 4983.59 | 0.93% | | 301157 | 华塑科技 | 50.31 | 83.08 | -0.16 | -0.32% | 8330 | 4203.18 | 4.03% | | 000938 | 紫光股份 | 24.46 | 46.41 | -0.08 | -0.33% | 373192 | 91223.39 | 1.30% | | 301628 | 强达电路 | 90.70 | 60.51 | -0.30 | -0.33% | 12941 | 11675.95 | 6.87% | | 301567 | 贝隆精密 | 43.90 | 84.05 | -0.15 | -0.34% | 14008 | 6149.42 | 6.60% | | 688041 | 海光信息 | 142.09 | 153.73 | -0.49 | -0.34% | 138458.3 | 195389 | 1.56% | | 688220 | 翱捷科技-U | 90.68 | -54.98 | -0.32 | -0.35% | 52439.34 | 46884.12 | 1.45% | | 688268 | 华特气体 | 53.13 | 34.72 | -0.19 | -0.36% | 18451.72 | 9840.736 | 1.53% | | 830809 | 安达科技 | 5.59 | -5.77 | -0.02 | -0.36% | 49026 | 2750.643 | 1.06% | | 603185 | 弘元绿能 | 19.30 | -5.01 | -0.07 | -0.36% | 75618 | 14664.76 | 1.11% | | 688234 | 天岳先进 | 59.58 | 181.01 | -0.22 | -0.37% | 34287.8 | 20529.56 | 0.80% | | 002156 | 通富微电 | 27.01 | 60.24 | -0.10 | -0.37% | 227942 | 61615.76 | 1.50% | | 603019 | 中科曙光 | 69.08 | 51.70 | -0.26 | -0.37% | 120922 | 83367.97 | 0.83% | | 002869 | 金溢科技 | 26.12 | 64.62 | -0.10 | -0.38% | 28498 | 7443.169 | 1.79% | | 871857 | 泓禧科技 | 19.54 | 116.54 | -0.08 | -0.41% | 3819 | 750.2615 | 0.52% | | 301606 | 绿联科技 | 49.90 | 40.56 | -0.21 | -0.42% | 13393 | 6676.44 | 0.61% | | 688286 | 敏芯股份 | 73.15 | -228.38 | -0.31 | -0.42% | 8553.608 | 6282.82 | 1.53% | | 688696 | 极米科技 | 109.62 | 45.55 | -0.48 | -0.44% | 11761.67 | 12945.68 | 1.68% | | 300842 | 帝科股份 | 43.38 | 28.10 | -0.19 | -0.44% | 24566 | 10688.84 | 1.95% | | 300353 | 东土科技 | 22.57 | 178.22 | -0.10 | -0.44% | 436501 | 98503.01 | 8.10% | | 301566 | 达利凯普 | 17.78 | 52.31 | -0.08 | -0.45% | 63038 | 11225.85 | 3.04% | | 688401 | 路维光电 | 35.18 | 34.19 | -0.17 | -0.48% | 14486.32 | 5085.255 | 1.25% | | 688288 | 鸿泉物联 | 30.33 | 111.99 | -0.15 | -0.49% | 15909.63 | 4867.636 | 1.57% | | 301488 | 豪恩汽电 | 72.32 | 65.43 | -0.37 | -0.51% | 8493 | 6164.97 | 3.63% | | 301600 | 慧翰股份 | 120.08 | 67.61 | -0.62 | -0.51% | 14605 | 17721.14 | 5.59% | | 300762 | 上海瀚讯 | 24.76 | -154.53 | -0.13 | -0.52% | 453946 | 113794.9 | 7.23% | | 688093 | 世华科技 | 33.35 | 26.90 | -0.18 | -0.54% | 15382.18 | 5139.19 | 0.59% | | 688720 | 艾森股份 | 43.76 | 115.02 | -0.24 | -0.55% | 11420.62 | 5010.578 | 2.07% | | 600764 | 中国海防 | 36.00 | 100.17 | -0.20 | -0.55% | 107986 | 38931.72 | 1.52% | | 688380 | 中微半导 | 28.25 | 79.41 | -0.16 | -0.56% | 33824.79 | 9570.358 | 2.29% | | 301176 | 逸豪新材 | 30.98 | -135.77 | -0.18 | -0.58% | 56507 | 17527.69 | 10.03% | | 603893 | 瑞芯微 | 162.01 | 92.52 | -0.95 | -0.58% | 32963 | 53460.42 | 0.78% | | 688458 | 美芯晟 | 41.63 | -93.55 | -0.25 | -0.60% | 11462.4 | 4776.046 | 1.35% | | 688416 | 恒烁股份 | 39.92 | -21.46 | -0.24 | -0.60% | 12335.1 | 4923.443 | 2.56% | | 001339 | 智微智能 | 52.80 | 78.10 | -0.32 | -0.60% | 47513 | 25118.63 | 6.35% | | 688138 | 清溢光电 | 29.03 | 52.47 | -0.18 | -0.62% | 19646.56 | 5709.574 | 0.74% | | 000801 | 四川九洲 | 17.21 | 97.91 | -0.11 | -0.64% | 454419 | 78556.66 | 4.44% | | 838971 | 天马新材 | 36.71 | 117.30 | -0.24 | -0.65% | 37743 | 14005.62 | 4.47% | | 688150 | 莱特光电 | 27.37 | 59.64 | -0.18 | -0.65% | 10610.49 | 2902.132 | 0.59% | | 603986 | 兆易创新 | 118.06 | 69.23 | -0.78 | -0.66% | 97781 | 115224.3 | 1.47% | | 600100 | 同方股份 | 7.46 | 2068.73 | -0.05 | -0.67% | 251286 | 18759.54 | 0.75% | | 000561 | 烽火电子 | 10.34 | -60.08 | -0.07 | -0.67% | 393095 | 40895.83 | 6.53% | | 600460 | 士兰微 | 25.91 | 112.37 | -0.18 | -0.69% | 192267 | 49937.2 | 1.16% | | 430139 | 华岭股份 | 25.34 | -228.24 | -0.18 | -0.71% | 24549 | 6234.87 | 0.94% | | 301608 | 博实结 | 80.81 | 39.80 | -0.58 | -0.71% | 14272 | 11517.06 | 3.57% | | 603002 | 宏昌电子 | 6.88 | 172.68 | -0.05 | -0.72% | 202033 | 13923.78 | 1.78% | | 688036 | 传音控股 | 84.28 | 21.78 | -0.62 | -0.73% | 68041.3 | 57364.42 | 0.60% | | 831641 | 格利尔 | 17.55 | 542.75 | -0.13 | -0.74% | 9308 | 1641.344 | 2.08% | | 002052 | 同洲电子 | 10.32 | 25.15 | -0.08 | -0.77% | 114297 | 11800.25 | 1.66% | | 688469 | 芯联集成-U | 5.14 | -40.27 | -0.04 | -0.77% | 845678.8 | 43472.38 | 1.91% | | 688450 | 光格科技 | 30.50 | -29.06 | -0.24 | -0.78% | 4707.32 | 1446.33 | 0.96% | | 300394 | 天孚通信 | 103.62 | 57.45 | -0.84 | -0.80% | 272787 | 282561.4 | 3.52% | | 870976 | 视声智能 | 26.91 | 36.05 | -0.22 | -0.81% | 5858 | 1579.144 | 1.37% | | 600435 | 北方导航 | 16.92 | 277.67 | -0.14 | -0.82% | 874527.1 | 149911.9 | 5.79% | | 301413 | 安培龙 | 84.45 | 92.09 | -0.70 | -0.82% | 35854 | 30351.57 | 6.81% | | 688653 | 康希通信 | 13.23 | -68.27 | -0.11 | -0.82% | 53811.34 | 7159.897 | 1.73% | | 603496 | 恒为科技 | 28.00 | -418.36 | -0.24 | -0.85% | 103264 | 28929.89 | 3.22% | | 688418 | 震有科技 | 30.48 | 261.17 | -0.29 | -0.94% | 107597.5 | 33373.32 | 5.59% | | 688525 | 佰维存储 | 63.05 | -142.68 | -0.60 | -0.94% | 49755.4 | 31401.75 | 1.57% | | 688403 | 汇成股份 | 11.29 | 54.51 | -0.11 | -0.96% | 241258.4 | 27263.97 | 4.15% | | 001309 | 德明利 | 87.65 | 231.31 | -0.88 | -0.99% | 49466 | 43891.99 | 3.10% | | 688205 | 德科立 | 67.08 | 115.43 | -0.68 | -1.00% | 59897.72 | 39953.51 | 6.70% | | 600601 | 方正科技 | 5.91 | 95.18 | -0.06 | -1.01% | 1361267 | 80577.18 | 3.26% | | 301217 | 铜冠铜箔 | 24.61 | -164.67 | -0.25 | -1.01% | 370898 | 90477.52 | 4.47% | | 002396 | 星网锐捷 | 27.24 | 36.84 | -0.28 | -1.02% | 99956 | 27245.62 | 1.71% | | 688002 | 睿创微纳 | 65.74 | 51.25 | -0.70 | -1.05% | 39613.55 | 26150.4 | 0.87% | | 688601 | 力芯微 | 42.46 | 68.93 | -0.46 | -1.07% | 22399.16 | 9538.32 | 1.68% | | 600405 | 动力源 | 6.44 | -9.68 | -0.07 | -1.08% | 149845 | 9707.38 | 2.46% | | 300672 | 国科微 | 83.52 | 168.77 | -0.91 | -1.08% | 52103 | 43633.8 | 2.48% | | 688552 | 航天南湖 | 39.31 | -2416.74 | -0.43 | -1.08% | 93061.8 | 36676.91 | 10.72% | | 603186 | 华正新材 | 32.88 | -59.84 | -0.36 | -1.08% | 46177 | 15233.06 | 3.25% | | 688103 | 国力股份 | 59.90 | 150.76 | -0.66 | -1.09% | 9598.858 | 5752.508 | 1.01% | | 688135 | 利扬芯片 | 21.68 | -63.29 | -0.24 | -1.09% | 30462.23 | 6623.814 | 1.50% | | 688539 | 高华科技 | 28.49 | 130.27 | -0.32 | -1.11% | 19982.12 | 5728.854 | 1.91% | | 688183 | 生益电子 | 50.40 | 82.90 | -0.57 | -1.12% | 131360.3 | 66770.57 | 1.58% | | 603920 | 世运电路 | 32.63 | 31.52 | -0.37 | -1.12% | 247431 | 80978.79 | 3.43% | | 688047 | 龙芯中科 | 129.15 | -73.79 | -1.47 | -1.13% | 31362.35 | 40564.07 | 0.78% | | 300479 | 神思电子 | 22.23 | 155.86 | -0.26 | -1.16% | 79205 | 17607.04 | 4.02% | | 688311 | 盟升电子 | 40.27 | -25.52 | -0.48 | -1.18% | 41877.7 | 16965.63 | 2.49% | | 688486 | 龙迅股份 | 65.90 | 61.91 | -0.80 | -1.20% | 14242.84 | 9355.617 | 1.91% | | 300790 | 宇瞳光学 | 23.70 | 46.14 | -0.29 | -1.21% | 208098 | 49802.19 | 6.93% | | 300078 | 思创医惠 | 4.08 | -10.06 | -0.05 | -1.21% | 457676 | 18775.86 | 4.11% | | 688049 | 炬芯科技 | 58.85 | 61.65 | -0.73 | -1.23% | 39034.78 | 22937.88 | 2.67% | | 001389 | 广合科技 | 63.21 | 34.85 | -0.79 | -1.23% | 90339 | 56982.04 | 6.01% | | 300679 | 电连技术 | 48.52 | 35.31 | -0.64 | -1.30% | 64323 | 31257.22 | 1.79% | | 300502 | 新易盛 | 182.09 | 44.29 | -2.41 | -1.31% | 393807 | 720156 | 4.45% | | 605118 | 力鼎光电 | 34.71 | 72.03 | -0.48 | -1.36% | 107576 | 38013.96 | 2.64% | | 300414 | 中光防雷 | 14.98 | 618.12 | -0.21 | -1.38% | 404131 | 62197.88 | 12.89% | | 688081 | 兴图新科 | 26.09 | -30.62 | -0.37 | -1.40% | 167380.8 | 45741.82 | 16.24% | | 301152 | 天力锂能 | 29.36 | -8.24 | -0.42 | -1.41% | 24994 | 7399.06 | 3.52% | | 688766 | 普冉股份 | 67.18 | 38.11 | -1.00 | -1.47% | 28539.3 | 19254.91 | 1.93% | | 300139 | 晓程科技 | 19.41 | 112.40 | -0.29 | -1.47% | 179885 | 35014.48 | 7.70% | | 600183 | 生益科技 | 40.50 | 51.50 | -0.61 | -1.48% | 311741 | 127453.8 | 1.30% | | 688608 | 恒玄科技 | 232.07 | 62.52 | -3.53 | -1.50% | 20461.49 | 47653.16 | 1.22% | | 688375 | 国博电子 | 63.98 | 90.49 | -0.98 | -1.51% | 15639.57 | 10137.35 | 0.26% | | 603228 | 景旺电子 | 59.96 | 48.07 | -0.92 | -1.51% | 184841 | 111248.6 | 1.98% | | 002384 | 东山精密 | 52.46 | 76.74 | -0.85 | -1.59% | 573343 | 299630.6 | 4.14% | | 600562 | 国睿科技 | 30.01 | 63.21 | -0.49 | -1.61% | 130599 | 39626.04 | 1.05% | | 300657 | 弘信电子 | 30.17 | 409.93 | -0.52 | -1.69% | 264092 | 79998.75 | 5.64% | | 600353 | 旭光电子 | 13.15 | 101.66 | -0.24 | -1.79% | 288911 | 38011.14 | 3.49% | | 300397 | 天和防务 | 14.72 | -53.36 | -0.27 | -1.80% | 435147 | 64521.25 | 10.73% | | 600360 | *ST华微 | 8.68 | 49.88 | -0.16 | -1.81% | 175997 | 15293.51 | 1.83% | | 688776 | 国光电气 | 89.60 | 476.69 | -1.69 | -1.85% | 14724.87 | 13231.61 | 1.36% | | 002938 | 鹏鼎控股 | 48.69 | 31.25 | -0.92 | -1.85% | 256803 | 126220.4 | 1.11% | | 300811 | 铂科新材 | 55.77 | 42.68 | -1.07 | -1.88% | 87615 | 48898.02 | 3.80% | | 300319 | 麦捷科技 | 11.88 | 31.30 | -0.24 | -1.98% | 318738 | 37943.24 | 3.84% | | 688511 | *ST天微 | 23.74 | -114.11 | -0.49 | -2.02% | 36456.06 | 8934.218 | 3.55% | | 603124 | 江南新材 | 58.72 | 47.58 | -1.24 | -2.07% | 109232 | 65583 | 38.14% | | 301389 | 隆扬电子 | 50.63 | 150.93 | -1.09 | -2.11% | 291932 | 153673.7 | 35.57% | | 300582 | 英飞特 | 13.74 | 409.23 | -0.30 | -2.14% | 80157 | 11071.51 | 3.62% | | 688711 | 宏微科技 | 26.72 | -487.53 | -0.66 | -2.41% | 92854.41 | 25130.39 | 4.36% | | 688025 | 杰普特 | 110.73 | 73.89 | -2.75 | -2.42% | 17697.66 | 19373.28 | 1.86% | | 002463 | 沪电股份 | 52.55 | 35.66 | -1.39 | -2.58% | 493718 | 261178 | 2.57% | | 301150 | 中一科技 | 28.31 | -177.35 | -0.76 | -2.61% | 100303 | 28618.03 | 8.50% | | 002913 | 奥士康 | 38.27 | 34.31 | -1.08 | -2.74% | 62746 | 24141.15 | 2.37% | | 600884 | 杉杉股份 | 10.35 | -89.30 | -0.30 | -2.82% | 652442 | 68172.02 | 3.71% | | 688020 | 方邦股份 | 54.35 | -57.80 | -1.72 | -3.07% | 38947.51 | 21325.89 | 4.82% | | 002436 | 兴森科技 | 17.15 | -136.38 | -0.55 | -3.11% | 916760.9 | 159692.7 | 6.07% | | 002902 | 铭普光磁 | 22.24 | -16.61 | -0.76 | -3.30% | 245133 | 54956.7 | 13.80% | | 688519 | 南亚新材 | 47.22 | 183.59 | -1.83 | -3.73% | 32770.61 | 15637.49 | 1.41% | | 300747 | 锐科激光 | 30.14 | 194.27 | -1.24 | -3.95% | 301087 | 91782.84 | 5.91% | | 002552 | 宝鼎科技 | 16.66 | 35.30 | -0.69 | -3.98% | 218148 | 36381.32 | 6.81% | | 301511 | 德福科技 | 33.88 | -161.59 | -1.51 | -4.27% | 363691 | 124446.9 | 9.71% | | 688011 | 新光光电 | 46.90 | -62.29 | -2.16 | -4.40% | 66580.36 | 32324.02 | 6.66% | | 834950 | 迅安科技 | 24.15 | 29.46 | -1.12 | -4.43% | 27403 | 6711.984 | 7.40% | | 688655 | 迅捷兴 | 26.61 | -637.34 | -1.30 | -4.66% | 72526.77 | 19715.31 | 5.44% | | 600288 | 大恒科技 | 12.11 | -284.30 | -1.09 | -8.26% | 499078 | 60647.59 | 11.43% | | 688307 | 中润光学 | 37.21 | 62.21 | -3.35 | -8.26% | 56417.41 | 21442.6 | 9.70% | | 688110 | 东芯股份 | 62.92 | -152.99 | -5.96 | -8.65% | 536336.9 | 346310.4 | 12.13% |
|