|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光学(002189)河南省上涨家数:17下跌家数:91平均涨幅:-1.54%平均换手:4.35%总成交额:335.24亿元 更新时间：2025-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300732 | 设研院 | 11.46 | -18.82 | +0.84 | +7.91% | 1129157 | 134678 | 34.86% | | 300807 | 天迈科技 | 45.51 | -77.09 | +2.89 | +6.78% | 59366 | 26286.04 | 11.43% | | 835207 | 众诚科技 | 30.16 | -67.30 | +1.62 | +5.68% | 95791 | 28670.42 | 17.01% | | 002536 | 飞龙股份 | 17.12 | 27.62 | +0.90 | +5.55% | 477932 | 81940.59 | 8.78% | | 002406 | 远东传动 | 8.30 | 49.96 | +0.35 | +4.40% | 1135442 | 92872.66 | 18.85% | | 301277 | 新天地 | 16.34 | 36.76 | +0.64 | +4.08% | 330326 | 53351.96 | 32.70% | | 001277 | 速达股份 | 47.69 | 30.20 | +1.21 | +2.60% | 31687 | 14873.39 | 16.68% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.11 | +1.81% | 969027.1 | 59754.93 | 5.42% | | 301182 | 凯旺科技 | 36.72 | -28.11 | +0.62 | +1.72% | 50944 | 18936.24 | 5.32% | | 301089 | 拓新药业 | 36.40 | -180.51 | +0.50 | +1.39% | 114840 | 41797.63 | 12.62% | | 600531 | 豫光金铅 | 8.14 | 10.24 | +0.06 | +0.74% | 730162 | 60217.29 | 6.70% | | 300248 | 新开普 | 14.59 | 70.53 | +0.07 | +0.48% | 127262 | 18689.59 | 3.11% | | 002431 | 棕榈股份 | 2.35 | -2.60 | +0.01 | +0.43% | 677596 | 16083.73 | 3.74% | | 002225 | 濮耐股份 | 7.20 | 58.35 | +0.03 | +0.42% | 756452 | 53829.08 | 9.16% | | 002321 | 华英农业 | 2.51 | 277.03 | +0.01 | +0.40% | 355294 | 8893.94 | 1.67% | | 600172 | 黄河旋风 | 4.43 | -6.11 | +0.01 | +0.23% | 745314 | 33129.17 | 5.84% | | 839725 | 惠丰钻石 | 29.02 | -2435.79 | +0.04 | +0.14% | 25207 | 7394.322 | 5.99% | | 002046 | 国机精工 | 19.38 | 36.75 | -0.07 | -0.36% | 206868 | 40073.41 | 3.92% | | 000400 | 许继电气 | 22.71 | 21.28 | -0.12 | -0.53% | 168954 | 38478.29 | 1.68% | | 300179 | 四方达 | 10.33 | 40.40 | -0.07 | -0.67% | 131661 | 13712.12 | 3.50% | | 002448 | 中原内配 | 8.59 | 22.37 | -0.06 | -0.69% | 145608 | 12535.9 | 2.99% | | 300480 | 光力科技 | 16.13 | -51.64 | -0.12 | -0.74% | 129922 | 21032.03 | 5.24% | | 300845 | 捷安高科 | 10.94 | 42.38 | -0.09 | -0.82% | 62686 | 6918.42 | 4.35% | | 002189 | 中光学 | 25.96 | -15.84 | -0.22 | -0.84% | 125677 | 32954.56 | 4.81% | | 300007 | 汉威科技 | 43.27 | 179.05 | -0.37 | -0.85% | 335627 | 146938 | 11.85% | | 000719 | 中原传媒 | 12.84 | 11.87 | -0.11 | -0.85% | 75731 | 9755.32 | 1.14% | | 605368 | 蓝天燃气 | 9.93 | 16.40 | -0.09 | -0.90% | 48376 | 4816.26 | 0.68% | | 301071 | 力量钻石 | 29.57 | 70.40 | -0.27 | -0.90% | 41646 | 12381.87 | 2.14% | | 601717 | 中创智领 | 16.20 | 7.27 | -0.16 | -0.98% | 209795 | 34046.8 | 1.36% | | 688517 | 金冠电气 | 15.06 | 22.95 | -0.15 | -0.99% | 19236.88 | 2912.982 | 1.41% | | 872895 | 花溪科技 | 31.51 | -522.02 | -0.33 | -1.04% | 10375 | 3288.1 | 3.61% | | 301207 | 华兰疫苗 | 18.98 | 57.12 | -0.20 | -1.04% | 82023 | 15626.94 | 5.79% | | 600020 | 中原高速 | 4.53 | 10.69 | -0.05 | -1.09% | 141968 | 6419.77 | 0.63% | | 688626 | 翔宇医疗 | 46.00 | 84.77 | -0.55 | -1.18% | 49334.38 | 22675.64 | 3.08% | | 300701 | 森霸传感 | 10.58 | 86.89 | -0.13 | -1.21% | 38471 | 4102.56 | 1.54% | | 002296 | 辉煌科技 | 11.16 | 14.66 | -0.14 | -1.24% | 181319 | 20466.16 | 5.22% | | 002613 | 北玻股份 | 3.94 | 111.60 | -0.05 | -1.25% | 349283 | 13853.69 | 4.52% | | 301361 | 众智科技 | 31.27 | 42.36 | -0.41 | -1.29% | 15329 | 4846.73 | 5.27% | | 002007 | 华兰生物 | 16.58 | 26.60 | -0.22 | -1.31% | 176099 | 29303.51 | 1.12% | | 603508 | 思维列控 | 28.94 | 19.19 | -0.39 | -1.33% | 46174 | 13508.05 | 1.21% | | 002358 | 森源电气 | 5.18 | 52.00 | -0.07 | -1.33% | 152883 | 7970.831 | 1.64% | | 603658 | 安图生物 | 39.78 | 19.94 | -0.54 | -1.34% | 41531 | 16642.68 | 0.73% | | 002582 | 好想你 | 9.55 | -96.46 | -0.13 | -1.34% | 70474 | 6759.74 | 2.05% | | 002179 | 中航光电 | 38.18 | 24.94 | -0.52 | -1.34% | 195069 | 74772.52 | 0.94% | | 300259 | 新天科技 | 3.63 | 20.80 | -0.05 | -1.36% | 124925 | 4560.51 | 1.07% | | 000895 | 双汇发展 | 24.68 | 17.61 | -0.36 | -1.44% | 140024 | 34649.65 | 0.40% | | 002535 | 林州重机 | 4.04 | 35.46 | -0.06 | -1.46% | 181507 | 7409.57 | 2.47% | | 600817 | 宇通重工 | 12.21 | 26.37 | -0.19 | -1.53% | 35828 | 4401.11 | 0.68% | | 002560 | 通达股份 | 8.01 | 83.24 | -0.13 | -1.60% | 209453 | 16916.86 | 4.62% | | 832175 | 东方碳素 | 12.79 | -15.97 | -0.21 | -1.62% | 26849 | 3451.298 | 3.39% | | 600312 | 平高电气 | 15.67 | 18.46 | -0.26 | -1.63% | 251562 | 39524.36 | 1.85% | | 600469 | 风神股份 | 5.84 | 18.15 | -0.10 | -1.68% | 53266 | 3119.39 | 0.73% | | 300109 | 新开源 | 16.64 | 26.20 | -0.29 | -1.71% | 130334 | 21741.19 | 2.90% | | 603566 | 普莱柯 | 14.81 | 43.28 | -0.26 | -1.73% | 42864 | 6391.41 | 1.24% | | 300850 | 新强联 | 33.11 | 43.85 | -0.60 | -1.78% | 87947 | 29644.74 | 3.29% | | 000544 | 中原环保 | 8.26 | 8.27 | -0.15 | -1.78% | 56220 | 4670.89 | 0.58% | | 601038 | 一拖股份 | 13.19 | 17.39 | -0.24 | -1.79% | 61001 | 8082.29 | 0.83% | | 002936 | 郑州银行 | 2.09 | 9.88 | -0.04 | -1.88% | 1720246 | 36129.29 | 2.57% | | 000885 | 城发环境 | 13.84 | 7.46 | -0.27 | -1.91% | 47067 | 6531.26 | 0.73% | | 301376 | 致欧科技 | 17.88 | 20.92 | -0.35 | -1.92% | 36235 | 6520.88 | 1.87% | | 002714 | 牧原股份 | 46.36 | 10.23 | -0.91 | -1.93% | 395410 | 183926.2 | 1.04% | | 300481 | 濮阳惠成 | 15.02 | 25.38 | -0.30 | -1.96% | 69740 | 10564.21 | 2.40% | | 300263 | 隆华科技 | 8.83 | 65.96 | -0.18 | -2.00% | 635855 | 56965.24 | 7.53% | | 002423 | 中粮资本 | 12.26 | 42.68 | -0.25 | -2.00% | 335161 | 41454.33 | 1.45% | | 300908 | 仲景食品 | 29.22 | 24.67 | -0.60 | -2.01% | 15117 | 4454.27 | 1.23% | | 600222 | 太龙药业 | 6.20 | 115.53 | -0.13 | -2.05% | 174948 | 10954.66 | 3.05% | | 600285 | 羚锐制药 | 22.80 | 17.26 | -0.48 | -2.06% | 74965 | 17195.5 | 1.32% | | 600595 | 中孚实业 | 4.60 | 20.71 | -0.10 | -2.13% | 982980.9 | 45127.44 | 2.45% | | 301152 | 天力锂能 | 29.40 | -8.25 | -0.65 | -2.16% | 45017 | 13399.75 | 6.34% | | 002216 | 三全食品 | 11.04 | 18.63 | -0.25 | -2.21% | 68824 | 7625.46 | 1.09% | | 601375 | 中原证券 | 4.39 | 93.49 | -0.10 | -2.23% | 723244.9 | 32014.47 | 2.10% | | 600207 | 安彩高科 | 4.82 | -11.46 | -0.11 | -2.23% | 280156 | 13565 | 2.67% | | 300080 | 易成新能 | 4.37 | -9.87 | -0.10 | -2.24% | 161891 | 7111.24 | 0.87% | | 000949 | 新乡化纤 | 3.90 | 31.43 | -0.09 | -2.26% | 334081 | 13108.73 | 1.97% | | 600876 | 凯盛新能 | 10.79 | -9.56 | -0.25 | -2.26% | 59880 | 6512.98 | 1.51% | | 601608 | 中信重工 | 4.65 | 56.68 | -0.11 | -2.31% | 774986 | 36357.36 | 1.70% | | 600810 | 神马股份 | 8.87 | -283.50 | -0.21 | -2.31% | 117321 | 10538.15 | 1.17% | | 002132 | 恒星科技 | 3.71 | 244.93 | -0.09 | -2.37% | 418839 | 15656.92 | 2.99% | | 838402 | 硅烷科技 | 10.30 | 241.55 | -0.25 | -2.37% | 62783 | 6533.076 | 1.49% | | 831396 | 许昌智能 | 11.28 | 43.54 | -0.28 | -2.42% | 43244 | 4935.983 | 2.98% | | 833580 | 科创新材 | 14.70 | 171.95 | -0.37 | -2.46% | 22532 | 3345.514 | 4.03% | | 600439 | 瑞贝卡 | 3.15 | -30.64 | -0.08 | -2.48% | 494914 | 15751.46 | 4.37% | | 300829 | 金丹科技 | 17.26 | 66.48 | -0.44 | -2.49% | 58219 | 10147.02 | 3.68% | | 600066 | 宇通客车 | 24.92 | 13.09 | -0.64 | -2.50% | 126999 | 31954.61 | 0.57% | | 002407 | 多氟多 | 12.42 | -52.43 | -0.32 | -2.51% | 252682 | 31677.84 | 2.34% | | 001896 | 豫能控股 | 5.43 | -99.53 | -0.14 | -2.51% | 361628 | 19721.41 | 2.37% | | 002601 | 龙佰集团 | 17.05 | 21.37 | -0.46 | -2.63% | 210410 | 36050.04 | 1.06% | | 003008 | 开普检测 | 22.11 | 25.93 | -0.63 | -2.77% | 14867 | 3313.96 | 1.91% | | 000612 | 焦作万方 | 8.33 | 16.30 | -0.24 | -2.80% | 293062 | 24580.72 | 2.46% | | 300013 | 新宁物流 | 4.02 | -34.52 | -0.12 | -2.90% | 295299 | 11969.39 | 6.62% | | 601677 | 明泰铝业 | 12.36 | 8.42 | -0.37 | -2.91% | 445166 | 55389.41 | 3.65% | | 831087 | 秋乐种业 | 18.83 | 70.12 | -0.58 | -2.99% | 80673 | 15339 | 5.02% | | 688119 | 中钢洛耐 | 4.19 | -97.13 | -0.13 | -3.01% | 162280.3 | 6882.845 | 1.44% | | 001215 | 千味央厨 | 28.37 | 39.06 | -0.89 | -3.04% | 27753 | 7958.68 | 2.87% | | 688357 | 建龙微纳 | 30.44 | 44.45 | -1.01 | -3.21% | 29059.81 | 8966.378 | 2.90% | | 600403 | 大有能源 | 3.78 | -8.00 | -0.13 | -3.32% | 263065 | 10027.9 | 1.10% | | 300437 | 清水源 | 8.99 | -33.78 | -0.33 | -3.54% | 81106 | 7397.44 | 4.61% | | 300910 | 瑞丰新材 | 55.59 | 21.51 | -2.32 | -4.01% | 46454 | 25890.76 | 2.24% | | 603993 | 洛阳钼业 | 8.94 | 12.41 | -0.40 | -4.28% | 2467556 | 222543.1 | 1.41% | | 838971 | 天马新材 | 34.31 | 109.63 | -1.54 | -4.30% | 36409 | 12783.87 | 4.32% | | 600121 | 郑州煤电 | 4.10 | 26.48 | -0.19 | -4.43% | 590552 | 24422.04 | 4.85% | | 601666 | 平煤股份 | 7.93 | 11.12 | -0.38 | -4.57% | 668640 | 53258.87 | 2.71% | | 834407 | 驰诚股份 | 19.24 | 109.08 | -0.93 | -4.61% | 19904 | 3893.854 | 5.91% | | 000933 | 神火股份 | 17.70 | 10.14 | -0.91 | -4.89% | 416227 | 74296.84 | 1.85% | | 300614 | 百川畅银 | 14.63 | -8.60 | -0.87 | -5.61% | 53057 | 7935.831 | 3.31% | | 600569 | 安阳钢铁 | 2.34 | -2.43 | -0.19 | -7.51% | 800056.9 | 19020.46 | 2.79% | | 002857 | 三晖电气 | 27.13 | 500.61 | -2.55 | -8.59% | 196213 | 53769.36 | 15.33% | | 688313 | 仕佳光子 | 54.10 | 92.06 | -7.70 | -12.46% | 701083.6 | 414215.9 | 15.28% |
|