|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光学(002189)河南省上涨家数:88下跌家数:24平均涨幅:+2.50%平均换手:5.59%总成交额:653.48亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 41.60 | -236.61 | +9.60 | +30.00% | 110512 | 43581.32 | 19.64% | | 688119 | 中钢洛耐 | 7.86 | -290.43 | +1.31 | +20.00% | 1394925 | 105657.6 | 12.40% | | 300248 | 新开普 | 15.20 | 75.70 | +2.28 | +17.65% | 820872.9 | 119159.1 | 20.07% | | 688066 | 航天宏图 | 48.60 | -8.26 | +7.10 | +17.11% | 548898.6 | 252309.9 | 21.01% | | 920415 | 恒拓开源 | 17.33 | 187.47 | +2.27 | +15.07% | 154707 | 25435.21 | 14.30% | | 001896 | 豫能控股 | 6.01 | 35.87 | +0.55 | +10.07% | 406076 | 23979.68 | 2.66% | | 002046 | 国机精工 | 51.03 | 97.24 | +4.64 | +10.00% | 407443 | 205453.7 | 7.71% | | 000612 | 焦作万方 | 13.31 | 16.42 | +1.21 | +10.00% | 1292707 | 166851.5 | 10.85% | | 300437 | 清水源 | 18.60 | -116.96 | +1.54 | +9.03% | 409557 | 74479.34 | 23.30% | | 002857 | 三晖电气 | 23.07 | 279.72 | +1.55 | +7.20% | 102594 | 23378.31 | 8.02% | | 300263 | 隆华科技 | 10.38 | 68.53 | +0.69 | +7.12% | 1069758 | 109751.3 | 10.97% | | 000719 | 中原传媒 | 12.99 | 10.48 | +0.70 | +5.70% | 226837 | 28928.8 | 3.40% | | 002296 | 辉煌科技 | 13.11 | 16.87 | +0.68 | +5.47% | 1047392 | 135678.7 | 30.15% | | 300807 | 天迈科技 | 64.70 | -202.07 | +3.20 | +5.20% | 74064 | 46618.64 | 14.26% | | 002189 | 中光学 | 25.35 | -12.28 | +1.22 | +5.06% | 138764 | 34692.33 | 5.31% | | 300007 | 汉威科技 | 62.10 | 248.80 | +2.82 | +4.76% | 432867 | 265120.8 | 15.28% | | 002431 | 棕榈股份 | 2.88 | -3.44 | +0.13 | +4.73% | 2161736 | 61600.6 | 11.99% | | 688626 | 翔宇医疗 | 82.70 | 180.00 | +3.61 | +4.56% | 104894.3 | 86663.72 | 6.56% | | 002179 | 中航光电 | 40.58 | 33.34 | +1.69 | +4.35% | 1109640 | 448207.7 | 5.29% | | 920454 | 同心传动 | 17.57 | 62.20 | +0.72 | +4.27% | 31954 | 5510.039 | 5.06% | | 920407 | 驰诚股份 | 25.30 | 101.31 | +1.01 | +4.16% | 37675 | 9318.573 | 10.84% | | 600531 | 豫光金铅 | 13.29 | 18.40 | +0.52 | +4.07% | 1089697 | 143675.5 | 9.01% | | 920580 | 科创新材 | 16.13 | 106.19 | +0.63 | +4.06% | 37126 | 5870.28 | 7.88% | | 600186 | 莲花控股 | 6.45 | 39.85 | +0.25 | +4.03% | 1125296 | 71364.7 | 6.29% | | 300259 | 新天科技 | 4.75 | 23.58 | +0.17 | +3.71% | 530350 | 24744.78 | 4.53% | | 002132 | 恒星科技 | 3.66 | 338.86 | +0.12 | +3.39% | 501319 | 18140.49 | 3.58% | | 920175 | 东方碳素 | 12.20 | -16.40 | +0.40 | +3.39% | 36954 | 4441.044 | 4.66% | | 002560 | 通达股份 | 10.50 | 64.60 | +0.34 | +3.35% | 623807 | 64671.32 | 13.77% | | 300845 | 捷安高科 | 12.05 | 50.07 | +0.35 | +2.99% | 93470 | 11147.32 | 6.49% | | 920496 | 许昌智能 | 10.74 | 40.58 | +0.31 | +2.97% | 55215 | 5851.432 | 3.81% | | 601608 | 中信重工 | 7.72 | 94.20 | +0.22 | +2.93% | 2153163 | 165866.1 | 4.73% | | 301152 | 天力锂能 | 31.88 | -10.88 | +0.90 | +2.91% | 72908 | 23119 | 10.27% | | 600817 | 宇通重工 | 11.58 | 21.78 | +0.32 | +2.84% | 73690 | 8544.623 | 1.39% | | 920725 | 惠丰钻石 | 36.57 | -215.10 | +1.01 | +2.84% | 51676 | 18559.48 | 12.28% | | 920971 | 天马新材 | 32.97 | 139.28 | +0.87 | +2.71% | 45199 | 14630.17 | 5.27% | | 301376 | 致欧科技 | 19.09 | 23.44 | +0.49 | +2.63% | 32597 | 6119.932 | 1.68% | | 301361 | 众智科技 | 35.70 | 42.03 | +0.85 | +2.44% | 37557 | 13280.19 | 12.34% | | 300908 | 仲景食品 | 28.85 | 23.38 | +0.66 | +2.34% | 22344 | 6376.056 | 1.81% | | 605368 | 蓝天燃气 | 8.02 | 18.26 | +0.17 | +2.17% | 131720 | 10457.78 | 1.84% | | 920895 | 花溪科技 | 21.90 | -505.38 | +0.46 | +2.15% | 10238 | 2224.134 | 3.56% | | 601375 | 中原证券 | 4.49 | 44.15 | +0.09 | +2.05% | 802448 | 35710.76 | 2.33% | | 300614 | 百川畅银 | 13.01 | -7.34 | +0.26 | +2.04% | 27343 | 3536.379 | 1.70% | | 920087 | 秋乐种业 | 16.78 | 110.50 | +0.32 | +1.94% | 81139 | 13462.52 | 4.95% | | 301089 | 拓新药业 | 30.15 | -80.51 | +0.55 | +1.86% | 38926 | 11656.88 | 4.30% | | 002423 | 中粮资本 | 12.22 | -278.69 | +0.22 | +1.83% | 307594 | 37379.04 | 1.33% | | 002535 | 林州重机 | 3.99 | 122.63 | +0.07 | +1.79% | 215894 | 8533.12 | 2.94% | | 600439 | 瑞贝卡 | 2.89 | -28.23 | +0.05 | +1.76% | 265723 | 7631.57 | 2.35% | | 002216 | 三全食品 | 11.71 | 18.94 | +0.20 | +1.74% | 93252 | 10881.52 | 1.48% | | 300013 | 新宁物流 | 4.10 | -49.76 | +0.07 | +1.74% | 195188 | 7939.669 | 4.38% | | 003008 | 开普检测 | 22.51 | 26.78 | +0.38 | +1.72% | 21435 | 4799.868 | 2.75% | | 300701 | 森霸传感 | 13.92 | 61.63 | +0.23 | +1.68% | 187305 | 25812.19 | 7.52% | | 000949 | 新乡化纤 | 6.16 | 58.36 | +0.10 | +1.65% | 683994 | 41594.45 | 4.02% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.13 | +1.61% | 291276 | 23844.73 | 4.84% | | 002582 | 好想你 | 12.86 | -360.80 | +0.18 | +1.42% | 519529 | 66894.72 | 15.09% | | 301071 | 力量钻石 | 38.81 | 143.86 | +0.54 | +1.41% | 127679 | 48961.8 | 6.56% | | 600569 | 安阳钢铁 | 2.40 | -6.65 | +0.03 | +1.27% | 308546 | 7395.496 | 1.07% | | 002321 | 华英农业 | 2.42 | -157.99 | +0.03 | +1.26% | 418577 | 10045.84 | 1.97% | | 688517 | 金冠电气 | 16.62 | 27.01 | +0.20 | +1.22% | 39699.02 | 6580.85 | 2.91% | | 300080 | 易成新能 | 5.17 | -18.46 | +0.06 | +1.17% | 522451 | 27000.85 | 2.79% | | 300829 | 金丹科技 | 17.42 | 58.21 | +0.20 | +1.16% | 50681 | 8759.374 | 3.20% | | 920402 | 硅烷科技 | 11.33 | -74.24 | +0.13 | +1.16% | 115755 | 13058.61 | 4.24% | | 600121 | 郑州煤电 | 4.57 | -49.48 | +0.05 | +1.11% | 690460 | 31324.45 | 5.67% | | 600469 | 风神股份 | 6.63 | 21.14 | +0.07 | +1.07% | 129070 | 8462.803 | 1.77% | | 600403 | 大有能源 | 8.18 | -13.70 | +0.08 | +0.99% | 948216.9 | 76404.1 | 3.97% | | 301277 | 新天地 | 12.44 | 39.42 | +0.12 | +0.97% | 33133 | 4097.582 | 0.85% | | 601666 | 平煤股份 | 8.49 | 35.88 | +0.08 | +0.95% | 447855 | 38324.19 | 1.81% | | 600020 | 中原高速 | 4.31 | 9.51 | +0.04 | +0.94% | 153892 | 6594 | 0.68% | | 300732 | 设研院 | 7.84 | -22.68 | +0.07 | +0.90% | 79099 | 6173.497 | 2.14% | | 002358 | 森源电气 | 5.84 | 53.32 | +0.05 | +0.86% | 404900 | 23530.25 | 4.35% | | 600207 | 安彩高科 | 4.97 | -8.71 | +0.04 | +0.81% | 296849 | 14720.89 | 2.83% | | 600876 | 凯盛新能 | 10.10 | -6.80 | +0.08 | +0.80% | 49951 | 5046.358 | 1.26% | | 002613 | 北玻股份 | 3.81 | -187.89 | +0.03 | +0.79% | 163353 | 6212.211 | 2.12% | | 603658 | 安图生物 | 37.39 | 19.46 | +0.29 | +0.78% | 44620 | 16646.06 | 0.78% | | 600810 | 神马股份 | 9.30 | -214.63 | +0.07 | +0.76% | 353971 | 32863.47 | 3.21% | | 300109 | 新开源 | 17.42 | 35.35 | +0.13 | +0.75% | 172849 | 29690.23 | 3.84% | | 603508 | 思维列控 | 27.69 | 17.11 | +0.20 | +0.73% | 103910 | 28643.66 | 2.73% | | 000544 | 中原环保 | 8.42 | 7.74 | +0.06 | +0.72% | 66244 | 5552.825 | 0.68% | | 603566 | 普莱柯 | 12.97 | 31.24 | +0.09 | +0.70% | 52252 | 6745.737 | 1.51% | | 002936 | 郑州银行 | 1.95 | 9.28 | +0.01 | +0.52% | 704331.1 | 13673.2 | 1.00% | | 600285 | 羚锐制药 | 21.37 | 15.16 | +0.09 | +0.42% | 106512 | 22554.95 | 1.88% | | 600312 | 平高电气 | 19.06 | 22.52 | +0.07 | +0.37% | 315375 | 59607.41 | 2.32% | | 300179 | 四方达 | 16.36 | 95.51 | +0.05 | +0.31% | 472764 | 76364.05 | 12.64% | | 300481 | 濮阳惠成 | 16.47 | 32.00 | +0.05 | +0.30% | 100857 | 16572.35 | 3.48% | | 600172 | 黄河旋风 | 6.39 | -8.53 | +0.01 | +0.16% | 1062581 | 67666.54 | 8.33% | | 000885 | 城发环境 | 13.98 | 7.54 | +0.02 | +0.14% | 64196 | 8942.95 | 1.00% | | 001277 | 速达股份 | 40.41 | 29.70 | +0.03 | +0.07% | 10642 | 4294.002 | 2.34% | | 000400 | 许继电气 | 27.74 | 25.15 | +0.02 | +0.07% | 376212 | 104195.7 | 3.72% | | 300480 | 光力科技 | 19.03 | -299.68 | +0.01 | +0.05% | 182714 | 34658.24 | 7.38% | | 300910 | 瑞丰新材 | 60.57 | 22.50 | -0.08 | -0.13% | 25722 | 15518.06 | 1.24% | | 301182 | 凯旺科技 | 42.29 | -38.33 | -0.07 | -0.17% | 29380 | 12344.29 | 3.07% | | 301207 | 华兰疫苗 | 19.78 | 168.71 | -0.05 | -0.25% | 81879 | 16096.07 | 1.36% | | 000895 | 双汇发展 | 25.81 | 17.39 | -0.09 | -0.35% | 82921 | 21388.52 | 0.24% | | 603993 | 洛阳钼业 | 22.69 | 24.84 | -0.09 | -0.40% | 2996682 | 677291.1 | 1.72% | | 002007 | 华兰生物 | 15.58 | 30.01 | -0.07 | -0.45% | 214254 | 33263.26 | 1.36% | | 300850 | 新强联 | 44.57 | 24.12 | -0.21 | -0.47% | 135987 | 60494.58 | 4.52% | | 688357 | 建龙微纳 | 35.54 | 40.90 | -0.17 | -0.48% | 22458.42 | 7918.311 | 2.24% | | 601677 | 明泰铝业 | 14.85 | 10.60 | -0.10 | -0.67% | 421539 | 62411.07 | 3.46% | | 600222 | 太龙药业 | 6.69 | 81.77 | -0.05 | -0.74% | 283518 | 18930.25 | 4.94% | | 002225 | 濮耐股份 | 6.11 | 66.18 | -0.05 | -0.81% | 303333 | 18574.13 | 3.11% | | 002714 | 牧原股份 | 49.35 | 12.16 | -0.41 | -0.82% | 357575 | 176033 | 0.94% | | 601038 | 一拖股份 | 14.12 | 19.46 | -0.12 | -0.84% | 105419 | 14870.52 | 1.44% | | 002407 | 多氟多 | 32.65 | -158.12 | -0.28 | -0.85% | 1130359 | 370254.4 | 10.46% | | 600595 | 中孚实业 | 8.61 | 29.65 | -0.08 | -0.92% | 752407.1 | 64689.57 | 1.88% | | 920225 | 利通科技 | 36.65 | 44.51 | -0.38 | -1.03% | 53349 | 19583.6 | 6.44% | | 000933 | 神火股份 | 29.73 | 15.70 | -0.35 | -1.16% | 429811 | 128205.8 | 1.91% | | 002536 | 飞龙股份 | 29.08 | 47.79 | -0.48 | -1.62% | 445392 | 129941.7 | 8.18% | | 601717 | 中创智领 | 23.89 | 9.44 | -0.41 | -1.69% | 250330 | 59488.15 | 1.62% | | 002448 | 中原内配 | 12.89 | 25.55 | -0.27 | -2.05% | 267206 | 34478.4 | 5.87% | | 002601 | 龙佰集团 | 19.97 | 37.22 | -0.42 | -2.06% | 283018 | 56539.46 | 1.42% | | 600066 | 宇通客车 | 31.61 | 14.06 | -0.86 | -2.65% | 248619 | 78440.96 | 1.12% | | 001215 | 千味央厨 | 45.60 | 79.24 | -1.57 | -3.33% | 62153 | 28561.86 | 6.42% | | 688313 | 仕佳光子 | 83.01 | 114.23 | -4.99 | -5.67% | 443348.9 | 366978.8 | 9.81% |
|