|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光学(002189)河南省上涨家数:22下跌家数:85平均涨幅:-1.41%平均换手:5.25%总成交额:532.61亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834407 | 驰诚股份 | 24.25 | 105.90 | +1.97 | +8.84% | 107460 | 27065.93 | 30.91% | | 835207 | 众诚科技 | 27.86 | -89.95 | +1.34 | +5.05% | 60763 | 16892.94 | 10.79% | | 300850 | 新强联 | 38.30 | 26.95 | +1.71 | +4.67% | 393778 | 152363.1 | 13.83% | | 600172 | 黄河旋风 | 5.06 | -7.06 | +0.21 | +4.33% | 1960689 | 99014.62 | 15.36% | | 301182 | 凯旺科技 | 39.05 | -34.39 | +1.34 | +3.55% | 66535 | 25794.59 | 6.94% | | 002536 | 飞龙股份 | 27.76 | 44.79 | +0.94 | +3.50% | 894142 | 247722.9 | 16.42% | | 300701 | 森霸传感 | 14.97 | 83.25 | +0.45 | +3.10% | 429194 | 63174.09 | 17.23% | | 002857 | 三晖电气 | 24.82 | 184.07 | +0.60 | +2.48% | 99564 | 24710.18 | 7.78% | | 600066 | 宇通客车 | 28.55 | 14.44 | +0.61 | +2.18% | 240634 | 68450.59 | 1.09% | | 688313 | 仕佳光子 | 74.20 | 126.26 | +1.50 | +2.06% | 392927.4 | 291419.5 | 8.56% | | 300007 | 汉威科技 | 69.79 | 271.58 | +1.04 | +1.51% | 796892.9 | 559188.5 | 28.13% | | 002179 | 中航光电 | 40.37 | 27.38 | +0.58 | +1.46% | 293181 | 118550 | 1.41% | | 832175 | 东方碳素 | 13.06 | -14.15 | +0.18 | +1.40% | 53909 | 7090.595 | 6.80% | | 600810 | 神马股份 | 9.84 | -139.31 | +0.13 | +1.34% | 257567 | 25453.68 | 2.56% | | 001215 | 千味央厨 | 38.30 | 61.86 | +0.39 | +1.03% | 62351 | 23802.34 | 6.44% | | 002046 | 国机精工 | 33.50 | 64.90 | +0.26 | +0.78% | 446772 | 151625.4 | 8.47% | | 688357 | 建龙微纳 | 35.11 | 45.60 | +0.20 | +0.57% | 25700.22 | 9077.812 | 2.57% | | 838402 | 硅烷科技 | 11.84 | -131.78 | +0.03 | +0.25% | 71427 | 8496.199 | 1.69% | | 605368 | 蓝天燃气 | 10.01 | 19.52 | +0.02 | +0.20% | 61334 | 6154.259 | 0.86% | | 600186 | 莲花控股 | 6.03 | 41.12 | +0.01 | +0.17% | 896326 | 54319.41 | 5.02% | | 838971 | 天马新材 | 38.00 | 151.61 | +0.04 | +0.11% | 41088 | 15758.64 | 4.87% | | 833580 | 科创新材 | 18.08 | 152.14 | +0.01 | +0.06% | 73331 | 13451.74 | 13.12% | | 300013 | 新宁物流 | 4.63 | -45.59 | 0.00 | 0.00% | 1252616 | 59030.73 | 28.09% | | 002406 | 远东传动 | 8.22 | 50.06 | 0.00 | 0.00% | 572727 | 47566.25 | 9.51% | | 002321 | 华英农业 | 2.84 | -974.35 | -0.01 | -0.35% | 399318 | 11375.62 | 1.88% | | 872895 | 花溪科技 | 26.31 | -358.75 | -0.10 | -0.38% | 14325 | 3798.907 | 4.98% | | 839725 | 惠丰钻石 | 28.51 | -198.80 | -0.12 | -0.42% | 23212 | 6659.272 | 5.52% | | 300259 | 新天科技 | 3.97 | 21.75 | -0.02 | -0.50% | 299406 | 12006.91 | 2.56% | | 600312 | 平高电气 | 15.43 | 18.14 | -0.09 | -0.58% | 304344 | 47193.31 | 2.24% | | 000895 | 双汇发展 | 25.05 | 17.30 | -0.16 | -0.63% | 108931 | 27340.31 | 0.31% | | 601608 | 中信重工 | 5.42 | 64.18 | -0.05 | -0.91% | 1110490 | 61135.72 | 2.44% | | 603658 | 安图生物 | 40.51 | 20.20 | -0.42 | -1.03% | 42215 | 17250.84 | 0.74% | | 300481 | 濮阳惠成 | 14.51 | 28.29 | -0.16 | -1.09% | 65439 | 9572.977 | 2.26% | | 001277 | 速达股份 | 40.04 | 29.90 | -0.46 | -1.14% | 12079 | 4852.564 | 2.66% | | 601038 | 一拖股份 | 12.89 | 18.43 | -0.15 | -1.15% | 49543 | 6429.207 | 0.68% | | 831396 | 许昌智能 | 11.74 | 44.28 | -0.14 | -1.18% | 51233 | 6113.097 | 3.53% | | 002225 | 濮耐股份 | 5.85 | 95.80 | -0.07 | -1.18% | 519869 | 30722.29 | 5.34% | | 002007 | 华兰生物 | 16.34 | 25.66 | -0.21 | -1.27% | 310078 | 50925.1 | 1.97% | | 600439 | 瑞贝卡 | 3.11 | -30.25 | -0.04 | -1.27% | 399205 | 12600.92 | 3.53% | | 002216 | 三全食品 | 11.21 | 18.87 | -0.15 | -1.32% | 80340 | 9063.772 | 1.27% | | 688119 | 中钢洛耐 | 4.40 | -236.72 | -0.06 | -1.35% | 174764.4 | 7804.565 | 1.55% | | 600020 | 中原高速 | 4.31 | 10.44 | -0.06 | -1.37% | 136907 | 5954.472 | 0.61% | | 300263 | 隆华科技 | 8.58 | 64.73 | -0.12 | -1.38% | 522701 | 45522.05 | 5.36% | | 002936 | 郑州银行 | 2.07 | 9.86 | -0.03 | -1.43% | 2007388 | 42088.61 | 3.00% | | 301277 | 新天地 | 13.73 | 38.41 | -0.20 | -1.44% | 48023 | 6619.048 | 4.75% | | 000400 | 许继电气 | 23.73 | 21.53 | -0.36 | -1.49% | 384409 | 91833.43 | 3.80% | | 831087 | 秋乐种业 | 16.66 | 80.48 | -0.26 | -1.54% | 38707 | 6533.999 | 2.41% | | 002601 | 龙佰集团 | 19.21 | 25.02 | -0.30 | -1.54% | 290542 | 56305.1 | 1.46% | | 600817 | 宇通重工 | 12.04 | 24.46 | -0.19 | -1.55% | 63471 | 7695.545 | 1.20% | | 002132 | 恒星科技 | 3.67 | 206.94 | -0.06 | -1.61% | 472132 | 17360.26 | 3.37% | | 003008 | 开普检测 | 21.74 | 25.98 | -0.37 | -1.67% | 12853 | 2806.287 | 1.65% | | 600569 | 安阳钢铁 | 2.29 | -3.34 | -0.04 | -1.72% | 381734 | 8871.87 | 1.33% | | 002296 | 辉煌科技 | 11.22 | 14.74 | -0.20 | -1.75% | 147175 | 16672.04 | 4.24% | | 002535 | 林州重机 | 4.35 | 70.30 | -0.08 | -1.81% | 1055580 | 46587.59 | 14.38% | | 300480 | 光力科技 | 16.09 | -243.35 | -0.30 | -1.83% | 129995 | 21123.75 | 5.25% | | 002189 | 中光学 | 23.67 | -12.27 | -0.45 | -1.87% | 84405 | 20202.86 | 3.23% | | 002613 | 北玻股份 | 4.18 | 122.34 | -0.08 | -1.88% | 327429 | 13807.51 | 4.24% | | 002560 | 通达股份 | 7.30 | 75.86 | -0.14 | -1.88% | 185864 | 13733.26 | 4.10% | | 002358 | 森源电气 | 5.11 | 51.46 | -0.10 | -1.92% | 193964 | 10007.5 | 2.09% | | 000544 | 中原环保 | 8.50 | 8.03 | -0.17 | -1.96% | 81956 | 7021.618 | 0.84% | | 688517 | 金冠电气 | 15.15 | 25.13 | -0.31 | -2.01% | 22118.44 | 3386.736 | 1.62% | | 300614 | 百川畅银 | 15.58 | -9.06 | -0.33 | -2.07% | 42330 | 6612.792 | 2.64% | | 000949 | 新乡化纤 | 4.24 | 45.98 | -0.09 | -2.08% | 509347 | 21776.89 | 3.00% | | 000719 | 中原传媒 | 11.75 | 9.95 | -0.25 | -2.08% | 79639 | 9428.524 | 1.19% | | 300910 | 瑞丰新材 | 57.28 | 21.91 | -1.22 | -2.09% | 15927 | 9222.271 | 0.77% | | 301089 | 拓新药业 | 31.80 | -110.59 | -0.69 | -2.12% | 27907 | 9034.32 | 3.07% | | 600285 | 羚锐制药 | 22.30 | 16.13 | -0.49 | -2.15% | 88278 | 19882.82 | 1.56% | | 300732 | 设研院 | 8.59 | -19.14 | -0.20 | -2.28% | 158109 | 13735.97 | 4.46% | | 603508 | 思维列控 | 32.42 | 18.67 | -0.76 | -2.29% | 68462 | 22478.71 | 1.80% | | 300845 | 捷安高科 | 10.99 | 49.25 | -0.26 | -2.31% | 84042 | 9361.164 | 5.84% | | 000885 | 城发环境 | 14.52 | 7.52 | -0.35 | -2.35% | 73536 | 10761.75 | 1.15% | | 600403 | 大有能源 | 3.72 | -6.12 | -0.09 | -2.36% | 187079 | 7040.209 | 0.78% | | 600121 | 郑州煤电 | 4.06 | 102.37 | -0.10 | -2.40% | 296448 | 12159.11 | 2.43% | | 600469 | 风神股份 | 5.95 | 28.34 | -0.15 | -2.46% | 75898 | 4572.665 | 1.04% | | 301376 | 致欧科技 | 19.85 | 22.66 | -0.51 | -2.50% | 49152 | 9886.175 | 2.54% | | 002714 | 牧原股份 | 54.75 | 10.84 | -1.44 | -2.56% | 500844 | 277189.9 | 1.31% | | 601666 | 平煤股份 | 7.89 | 16.09 | -0.21 | -2.59% | 330210 | 26282.3 | 1.34% | | 601717 | 中创智领 | 22.82 | 9.50 | -0.61 | -2.60% | 382532 | 88447.6 | 2.48% | | 001896 | 豫能控股 | 5.20 | 321.54 | -0.14 | -2.62% | 273680 | 14398.83 | 1.79% | | 600222 | 太龙药业 | 6.58 | 87.30 | -0.18 | -2.66% | 252118 | 16788.09 | 4.39% | | 300829 | 金丹科技 | 18.80 | 59.34 | -0.52 | -2.69% | 92535 | 17602.08 | 5.85% | | 300179 | 四方达 | 10.42 | 46.94 | -0.29 | -2.71% | 357243 | 37542.96 | 9.51% | | 301207 | 华兰疫苗 | 17.57 | 52.53 | -0.49 | -2.71% | 51246 | 9152.606 | 0.85% | | 603566 | 普莱柯 | 13.91 | 35.65 | -0.39 | -2.73% | 75488 | 10631.3 | 2.18% | | 300248 | 新开普 | 13.08 | 63.34 | -0.37 | -2.75% | 145012 | 19256.02 | 3.54% | | 300109 | 新开源 | 17.13 | 30.20 | -0.49 | -2.78% | 121574 | 21182.75 | 2.70% | | 600876 | 凯盛新能 | 10.60 | -6.82 | -0.31 | -2.84% | 44120 | 4744.121 | 1.12% | | 002431 | 棕榈股份 | 2.66 | -3.24 | -0.08 | -2.92% | 1030696 | 27913.48 | 5.69% | | 301071 | 力量钻石 | 31.55 | 104.58 | -0.96 | -2.95% | 83218 | 26659.5 | 4.28% | | 002582 | 好想你 | 9.74 | -78.48 | -0.30 | -2.99% | 168021 | 16550.3 | 4.88% | | 300437 | 清水源 | 8.98 | -56.45 | -0.30 | -3.23% | 76187 | 6926.631 | 4.33% | | 002407 | 多氟多 | 16.41 | -61.30 | -0.55 | -3.24% | 1443689 | 240191.9 | 13.36% | | 300908 | 仲景食品 | 30.72 | 25.53 | -1.04 | -3.27% | 30532 | 9496.497 | 2.48% | | 603993 | 洛阳钼业 | 12.38 | 15.78 | -0.42 | -3.28% | 2664213 | 332441.1 | 1.53% | | 300080 | 易成新能 | 4.46 | -14.46 | -0.16 | -3.46% | 256619 | 11587.36 | 1.37% | | 688066 | 航天宏图 | 32.64 | -5.86 | -1.19 | -3.52% | 195723.8 | 65464.1 | 7.49% | | 301361 | 众智科技 | 34.43 | 43.47 | -1.27 | -3.56% | 28149 | 9873.145 | 9.68% | | 002448 | 中原内配 | 11.22 | 25.34 | -0.43 | -3.69% | 931090 | 106889.7 | 20.44% | | 000612 | 焦作万方 | 8.13 | 12.67 | -0.35 | -4.13% | 513017 | 42238 | 4.31% | | 601677 | 明泰铝业 | 13.37 | 10.27 | -0.58 | -4.16% | 610518 | 82596.52 | 5.01% | | 601375 | 中原证券 | 4.60 | 70.05 | -0.21 | -4.37% | 1246187 | 58125.59 | 3.61% | | 300807 | 天迈科技 | 39.70 | -89.52 | -1.92 | -4.61% | 47075 | 19094.98 | 9.06% | | 600207 | 安彩高科 | 5.73 | -10.77 | -0.28 | -4.66% | 1101699 | 63478.95 | 10.49% | | 301152 | 天力锂能 | 27.57 | -8.02 | -1.38 | -4.77% | 61097 | 17156.91 | 8.61% | | 002423 | 中粮资本 | 13.90 | 146.11 | -0.70 | -4.79% | 1718995 | 243805.5 | 7.46% | | 688626 | 翔宇医疗 | 55.86 | 109.39 | -2.82 | -4.81% | 32683.58 | 18831.38 | 2.04% | | 000933 | 神火股份 | 18.82 | 10.78 | -0.97 | -4.90% | 893964.9 | 169963.5 | 3.98% | | 600531 | 豫光金铅 | 10.55 | 13.21 | -0.64 | -5.72% | 1008563 | 108389.3 | 9.25% | | 600595 | 中孚实业 | 5.18 | 21.45 | -0.36 | -6.50% | 1026061 | 54096.51 | 2.56% |
|