|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光学(002189)计算机、通信和其他电子设备制造业上涨家数:572下跌家数:79平均涨幅:+1.48%平均换手:1.13%总成交额:1524.53亿元 更新时间：2026-02-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 147892.8 | 128078.5 | 7.36% | | 688025 | 杰普特 | 203.68 | 83.02 | +26.39 | +14.89% | 25966.68 | 49958.86 | 2.73% | | 300393 | 中来股份 | 11.36 | -13.02 | +1.31 | +13.03% | 1074566 | 113361.8 | 11.24% | | 688167 | 炬光科技 | 329.84 | -245.20 | +36.84 | +12.57% | 43890.3 | 140105.4 | 4.88% | | 300394 | 天孚通信 | 280.60 | 119.05 | +27.63 | +10.92% | 211730 | 580332.1 | 2.73% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 3915228 | 194301.4 | 6.70% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +1.29 | +10.03% | 277464 | 38617.6 | 7.99% | | 600884 | 杉杉股份 | 15.81 | -333.14 | +1.44 | +10.02% | 118581 | 18747.66 | 0.65% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 425924 | 44040.58 | 0.94% | | 688143 | 长盈通 | 63.02 | 154.81 | +5.36 | +9.30% | 73623.4 | 46375.95 | 6.02% | | 920045 | 蘅东光 | 386.99 | 121.62 | +29.99 | +8.40% | 8179 | 30853.74 | 4.06% | | 301183 | 东田微 | 164.14 | 137.38 | +11.85 | +7.78% | 24044 | 38681.95 | 4.10% | | 002861 | 瀛通通讯 | 20.53 | 362.87 | +1.38 | +7.21% | 70027 | 14199.09 | 4.66% | | 688535 | 华海诚科 | 124.78 | 475.48 | +8.36 | +7.18% | 23078 | 28508.98 | 4.40% | | 300666 | 江丰电子 | 132.39 | 68.27 | +8.78 | +7.10% | 135466 | 179356.6 | 6.13% | | 301150 | 中一科技 | 44.50 | 451.79 | +2.92 | +7.02% | 56687 | 24620.47 | 2.55% | | 300102 | 乾照光电 | 41.73 | 284.03 | +2.72 | +6.97% | 518026 | 215690.8 | 5.66% | | 688195 | 腾景科技 | 235.96 | 392.86 | +14.95 | +6.76% | 30799.84 | 71800.45 | 2.38% | | 688146 | 中船特气 | 44.67 | 68.15 | +2.65 | +6.31% | 41286.96 | 18702.85 | 2.85% | | 600666 | 奥瑞德 | 3.65 | 68.34 | +0.21 | +6.10% | 492736 | 17534.88 | 2.04% | | 688545 | 兴福电子 | 53.99 | 101.13 | +3.09 | +6.07% | 35723.05 | 19031.26 | 1.96% | | 301141 | 中科磁业 | 61.96 | 194.37 | +3.42 | +5.84% | 24247 | 14872.42 | 5.45% | | 688268 | 华特气体 | 65.22 | 45.74 | +3.49 | +5.65% | 27921.31 | 18310.83 | 2.33% | | 603678 | 火炬电子 | 40.08 | 65.98 | +2.10 | +5.53% | 84054 | 33292.19 | 1.77% | | 300570 | 太辰光 | 127.26 | 76.92 | +6.50 | +5.38% | 100870 | 126535.6 | 5.25% | | 300991 | 创益通 | 44.77 | 253.15 | +2.25 | +5.29% | 18270 | 8017.48 | 1.98% | | 601231 | 环旭电子 | 38.42 | 49.52 | +1.92 | +5.26% | 283270 | 106956.7 | 1.19% | | 300502 | 新易盛 | 381.99 | 50.50 | +17.93 | +4.93% | 155708 | 591955.5 | 1.76% | | 300857 | 协创数据 | 209.88 | 87.24 | +9.83 | +4.91% | 41510 | 87316.76 | 1.21% | | 300842 | 帝科股份 | 111.24 | 167.37 | +5.20 | +4.90% | 64569 | 70405.15 | 4.98% | | 300053 | 航宇微 | 22.01 | -50.23 | +1.01 | +4.81% | 234801 | 51429.93 | 3.61% | | 688048 | 长光华芯 | 139.27 | -1593.47 | +6.31 | +4.75% | 40462.65 | 54587.13 | 2.30% | | 601869 | 长飞光纤 | 182.99 | 264.57 | +8.22 | +4.70% | 89841 | 160673.7 | 2.21% | | 002463 | 沪电股份 | 72.35 | 40.28 | +3.19 | +4.61% | 344499 | 248397 | 1.79% | | 002413 | 雷科防务 | 16.06 | -60.16 | +0.69 | +4.49% | 1388907 | 221601.6 | 10.72% | | 688519 | 南亚新材 | 84.65 | 130.65 | +3.62 | +4.47% | 19422.87 | 16293.76 | 0.83% | | 688662 | 富信科技 | 55.72 | 123.27 | +2.32 | +4.34% | 14417.97 | 7949.3 | 1.63% | | 688496 | 清越科技 | 6.59 | -46.36 | +0.27 | +4.27% | 26743.14 | 1761.071 | 1.12% | | 300476 | 胜宏科技 | 268.65 | 64.33 | +10.85 | +4.21% | 116843 | 312745.5 | 1.36% | | 301086 | 鸿富瀚 | 130.24 | 144.09 | +5.24 | +4.19% | 10318 | 13399.25 | 2.18% | | 301489 | 思泉新材 | 159.18 | 173.16 | +6.35 | +4.15% | 10908 | 17283.63 | 2.29% | | 301165 | 锐捷网络 | 76.18 | 71.90 | +3.00 | +4.10% | 30683 | 23367.62 | 0.39% | | 603185 | 弘元绿能 | 28.24 | -23.19 | +1.08 | +3.98% | 88170 | 24628.17 | 1.30% | | 300270 | 中威电子 | 12.30 | -66.79 | +0.47 | +3.97% | 99779 | 12453.96 | 3.82% | | 688020 | 方邦股份 | 87.30 | -91.38 | +3.30 | +3.93% | 7535.659 | 6576.01 | 0.91% | | 688498 | 源杰科技 | 746.99 | 640.04 | +27.99 | +3.89% | 9455.8 | 69885.71 | 1.13% | | 300128 | 锦富技术 | 7.27 | -34.47 | +0.27 | +3.86% | 119060 | 8555.01 | 0.92% | | 300127 | 银河磁体 | 35.01 | 63.36 | +1.27 | +3.76% | 36553 | 12815.11 | 1.58% | | 002079 | 苏州固锝 | 11.14 | 93.28 | +0.40 | +3.72% | 113271 | 12486.78 | 1.40% | | 002384 | 东山精密 | 75.16 | 110.88 | +2.69 | +3.71% | 189402 | 141793.3 | 1.37% | | 603186 | 华正新材 | 68.57 | -345.63 | +2.45 | +3.71% | 51636 | 34926.88 | 3.64% | | 300672 | 国科微 | 138.73 | 872.03 | +4.93 | +3.68% | 26621 | 37023.85 | 1.27% | | 688372 | 伟测科技 | 122.24 | 67.82 | +4.34 | +3.68% | 14776.02 | 18003.21 | 0.99% | | 000988 | 华工科技 | 76.63 | 48.02 | +2.71 | +3.67% | 158935 | 120914.7 | 1.58% | | 600151 | 航天机电 | 16.18 | -83.53 | +0.57 | +3.65% | 288070 | 46412.39 | 2.01% | | 002897 | 意华股份 | 56.02 | 67.04 | +1.95 | +3.61% | 36539 | 20193.94 | 2.00% | | 688720 | 艾森股份 | 73.86 | 147.53 | +2.56 | +3.59% | 8507.34 | 6271.994 | 1.51% | | 002806 | 华锋股份 | 14.84 | 44.85 | +0.51 | +3.56% | 65156 | 9635.511 | 3.74% | | 300870 | 欧陆通 | 227.66 | 75.67 | +7.76 | +3.53% | 15138 | 34328.12 | 1.37% | | 301205 | 联特科技 | 196.85 | 227.04 | +6.69 | +3.52% | 19846 | 38413.06 | 2.92% | | 688313 | 仕佳光子 | 81.39 | 112.01 | +2.74 | +3.48% | 51231.62 | 41498.63 | 1.13% | | 688234 | 天岳先进 | 96.41 | 1258.92 | +3.23 | +3.47% | 18488.98 | 17705.68 | 0.43% | | 688027 | 国盾量子 | 691.25 | -22264.88 | +22.67 | +3.39% | 15100.98 | 103251.5 | 1.88% | | 301486 | 致尚科技 | 213.49 | 160.85 | +6.98 | +3.38% | 30159 | 64065.89 | 4.16% | | 002396 | 星网锐捷 | 28.15 | 33.91 | +0.92 | +3.38% | 70779 | 19954.78 | 1.21% | | 301348 | 蓝箭电子 | 28.80 | -601.93 | +0.94 | +3.37% | 81641 | 23439.84 | 5.26% | | 600237 | 铜峰电子 | 9.83 | 54.56 | +0.32 | +3.36% | 89895 | 8787.649 | 1.44% | | 688661 | 和林微纳 | 88.56 | 347.86 | +2.88 | +3.36% | 20452.63 | 18284.02 | 1.35% | | 688469 | 芯联集成-U | 7.41 | -83.82 | +0.24 | +3.35% | 419758.8 | 31021.18 | 0.95% | | 300620 | 光库科技 | 162.10 | 319.35 | +5.20 | +3.31% | 38922 | 62923.88 | 1.58% | | 300076 | GQY视讯 | 7.86 | -52.50 | +0.25 | +3.29% | 40759 | 3204.53 | 0.96% | | 000016 | 深康佳Ａ | 3.80 | -3.43 | +0.12 | +3.26% | 275308 | 10365.14 | 1.72% | | 300802 | 矩子科技 | 20.29 | 66.16 | +0.64 | +3.26% | 17449 | 3508.26 | 0.90% | | 603083 | 剑桥科技 | 104.13 | 133.90 | +3.25 | +3.22% | 48900 | 50604.81 | 1.77% | | 000970 | 中科三环 | 13.82 | 116.36 | +0.43 | +3.21% | 107944 | 14854.99 | 0.89% | | 300456 | 赛微电子 | 51.83 | 24.91 | +1.61 | +3.21% | 134157 | 69617.73 | 2.25% | | 688629 | 华丰科技 | 93.18 | 169.13 | +2.83 | +3.13% | 26928.11 | 25005.92 | 1.48% | | 688205 | 德科立 | 170.47 | 419.81 | +5.11 | +3.09% | 36516.16 | 60952.81 | 2.31% | | 603328 | 依顿电子 | 11.36 | 24.24 | +0.34 | +3.09% | 89251 | 10143.59 | 0.89% | | 002222 | 福晶科技 | 68.65 | 120.12 | +2.05 | +3.08% | 39206 | 26920.68 | 0.84% | | 600552 | 凯盛科技 | 15.07 | 90.67 | +0.45 | +3.08% | 120828 | 18247.63 | 1.28% | | 300831 | 派瑞股份 | 13.95 | 453.31 | +0.41 | +3.03% | 32436 | 4463.22 | 1.76% | | 002273 | 水晶光电 | 27.35 | 33.03 | +0.80 | +3.01% | 282378 | 76505.06 | 2.07% | | 688008 | 澜起科技 | 168.46 | 93.48 | +4.92 | +3.01% | 124162.8 | 209093.6 | 1.08% | | 002512 | 达华智能 | 6.18 | -50.36 | +0.18 | +3.00% | 167585 | 10303.97 | 1.53% | | 688711 | 宏微科技 | 30.82 | -499.71 | +0.89 | +2.97% | 16954.24 | 5212.062 | 0.80% | | 688788 | 科思科技 | 72.38 | -42.93 | +2.09 | +2.97% | 7818.42 | 5601.056 | 0.50% | | 002983 | 芯瑞达 | 27.27 | 44.28 | +0.78 | +2.94% | 43276 | 11759.5 | 3.38% | | 301622 | 英思特 | 66.88 | 47.78 | +1.87 | +2.88% | 6337 | 4220.16 | 1.01% | | 603072 | 天和磁材 | 42.18 | 74.63 | +1.16 | +2.83% | 12635 | 5308.68 | 1.00% | | 300232 | 洲明科技 | 7.67 | 84.81 | +0.21 | +2.82% | 87130 | 6689.18 | 0.99% | | 688511 | *ST天微 | 27.76 | 514.21 | +0.76 | +2.81% | 1468.34 | 403.1524 | 0.14% | | 688809 | 强一股份 | 333.99 | 123.00 | +9.13 | +2.81% | 9961.74 | 33820.17 | 4.09% | | 601138 | 工业富联 | 55.92 | 36.33 | +1.52 | +2.79% | 530041 | 297212.4 | 0.27% | | 600330 | 天通股份 | 15.93 | 900.12 | +0.43 | +2.77% | 715735.1 | 116582.2 | 5.80% | | 688220 | 翱捷科技-U | 79.81 | -54.91 | +2.15 | +2.77% | 21696.19 | 17305.33 | 0.59% | | 002388 | 新亚制程 | 5.63 | -12.23 | +0.15 | +2.74% | 89456 | 5017.81 | 1.77% | | 300964 | 本川智能 | 57.83 | 125.41 | +1.54 | +2.74% | 6615 | 3817.72 | 1.18% | | 301157 | 华塑科技 | 54.53 | 93.51 | +1.45 | +2.73% | 2516 | 1365.92 | 1.22% | | 600703 | 三安光电 | 15.80 | 836.10 | +0.42 | +2.73% | 462278 | 73140.2 | 0.93% | | 688347 | 华虹公司 | 133.80 | 4312.13 | +3.54 | +2.72% | 33425.11 | 44749.49 | 0.82% | | 603660 | 苏州科达 | 9.92 | -28.77 | +0.26 | +2.69% | 52082 | 5148.49 | 0.91% | | 300042 | 朗科科技 | 33.60 | -113.14 | +0.86 | +2.63% | 45805 | 15314.18 | 2.29% | | 688432 | 有研硅 | 13.73 | 88.33 | +0.35 | +2.62% | 23476 | 3210.563 | 0.19% | | 600183 | 生益科技 | 64.68 | 55.92 | +1.64 | +2.60% | 128426 | 83309.16 | 0.54% | | 300449 | 汉邦高科 | 7.51 | -32.07 | +0.19 | +2.60% | 20111 | 1505.14 | 0.52% | | 688728 | 格科微 | 15.84 | 179.98 | +0.40 | +2.59% | 70841.81 | 11309.41 | 0.28% | | 300296 | 利亚德 | 7.14 | -24.45 | +0.18 | +2.59% | 355851 | 25467.98 | 1.56% | | 300555 | ST路通 | 14.68 | -50.93 | +0.37 | +2.59% | 13468 | 1980.05 | 0.68% | | 688135 | 利扬芯片 | 33.55 | -140.26 | +0.84 | +2.57% | 28988.44 | 9702.914 | 1.42% | | 002052 | 同洲电子 | 11.62 | 27.69 | +0.29 | +2.56% | 35231 | 4063.32 | 0.51% | | 603773 | 沃格光电 | 38.26 | -61.45 | +0.95 | +2.55% | 39200 | 14965.1 | 1.75% | | 600980 | 北矿科技 | 24.18 | 41.23 | +0.60 | +2.54% | 14976 | 3625.29 | 0.80% | | 603986 | 兆易创新 | 283.17 | 145.76 | +7.00 | +2.53% | 90918 | 257848.2 | 1.36% | | 688011 | 新光光电 | 67.40 | -118.01 | +1.65 | +2.51% | 2599.74 | 1760.666 | 0.26% | | 300162 | 雷曼光电 | 8.64 | -91.35 | +0.21 | +2.49% | 38465 | 3314.22 | 1.12% | | 002484 | 江海股份 | 28.80 | 35.24 | +0.70 | +2.49% | 67436 | 19484.46 | 0.82% | | 300615 | 欣天科技 | 14.41 | 201.64 | +0.35 | +2.49% | 7647 | 1095.47 | 0.61% | | 301387 | 光大同创 | 64.11 | 166.06 | +1.55 | +2.48% | 25414 | 16126.7 | 5.95% | | 003031 | 中瓷电子 | 73.77 | 54.26 | +1.77 | +2.46% | 14782 | 10869.23 | 0.43% | | 300602 | 飞荣达 | 34.32 | 57.95 | +0.82 | +2.45% | 72350 | 24858.34 | 1.83% | | 300303 | 聚飞光电 | 7.13 | 31.36 | +0.17 | +2.44% | 110516 | 7838.99 | 0.83% | | 301191 | 菲菱科思 | 106.75 | 123.72 | +2.54 | +2.44% | 4287 | 4564.57 | 0.82% | | 603019 | 中科曙光 | 88.90 | 61.71 | +2.11 | +2.43% | 169272 | 151788.8 | 1.16% | | 002281 | 光迅科技 | 68.36 | 60.18 | +1.61 | +2.41% | 74342 | 50640.66 | 0.95% | | 300308 | 中际旭创 | 553.02 | 71.86 | +13.01 | +2.41% | 111022 | 617153.7 | 1.00% | | 301067 | 显盈科技 | 35.05 | 2558.80 | +0.82 | +2.40% | 5454 | 1896.62 | 0.85% | | 300346 | 南大光电 | 53.99 | 121.88 | +1.26 | +2.39% | 160933 | 87846.99 | 2.45% | | 300698 | 万马科技 | 41.14 | 128.90 | +0.96 | +2.39% | 12249 | 5032.43 | 1.05% | | 300747 | 锐科激光 | 30.56 | 125.04 | +0.71 | +2.38% | 35564 | 10798.84 | 0.68% | | 688311 | 盟升电子 | 46.06 | -40.37 | +1.07 | +2.38% | 16927.73 | 7807.426 | 1.01% | | 002925 | 盈趣科技 | 20.80 | 62.31 | +0.48 | +2.36% | 37325 | 7724.38 | 0.51% | | 002036 | 联创电子 | 10.84 | -25.10 | +0.25 | +2.36% | 88227 | 9526.88 | 0.84% | | 688593 | 新相微 | 25.79 | 898.73 | +0.59 | +2.34% | 47069.27 | 11963.7 | 1.46% | | 300565 | 科信技术 | 12.74 | -21.89 | +0.29 | +2.33% | 22401 | 2851.33 | 0.98% | | 301458 | 钧崴电子 | 34.73 | 72.03 | +0.79 | +2.33% | 12333 | 4286.35 | 1.05% | | 300956 | 英力股份 | 18.09 | 280.82 | +0.41 | +2.32% | 14408 | 2582.72 | 0.68% | | 920641 | 格利尔 | 19.86 | 209.06 | +0.45 | +2.32% | 4093 | 805.9525 | 0.90% | | 688181 | 八亿时空 | 35.04 | 77.84 | +0.79 | +2.31% | 10503.3 | 3665.868 | 0.78% | | 600363 | 联创光电 | 64.94 | 95.64 | +1.46 | +2.30% | 29810 | 19285.14 | 0.66% | | 688175 | 高凌信息 | 36.94 | -92.42 | +0.83 | +2.30% | 8467.099 | 3083.5 | 0.65% | | 688721 | 龙图光罩 | 47.05 | 87.17 | +1.05 | +2.28% | 3916.67 | 1845.447 | 0.73% | | 920976 | 视声智能 | 28.36 | 36.00 | +0.63 | +2.27% | 1774 | 500.3724 | 0.40% | | 688707 | 振华新材 | 14.52 | -13.96 | +0.32 | +2.25% | 15260.43 | 2211.258 | 0.30% | | 000050 | 深天马Ａ | 9.54 | 200.13 | +0.21 | +2.25% | 80213 | 7590.29 | 0.33% | | 688668 | 鼎通科技 | 165.52 | 110.53 | +3.64 | +2.25% | 17711.08 | 29425.73 | 1.27% | | 300552 | 万集科技 | 32.98 | -26.54 | +0.72 | +2.23% | 18966 | 6229.07 | 1.40% | | 920640 | 富士达 | 45.57 | 120.39 | +0.99 | +2.22% | 15397 | 6992.698 | 0.85% | | 300710 | 万隆光电 | 30.94 | -13.81 | +0.66 | +2.18% | 6724 | 2059.55 | 0.90% | | 002636 | 金安国纪 | 24.10 | 158.71 | +0.51 | +2.16% | 122888 | 29868.56 | 1.70% | | 605588 | 冠石科技 | 56.94 | -90.73 | +1.20 | +2.15% | 3111 | 1771.07 | 0.43% | | 300134 | 大富科技 | 11.92 | -21.71 | +0.25 | +2.14% | 23125 | 2749.73 | 0.32% | | 688618 | 三旺通信 | 31.97 | 102.36 | +0.67 | +2.14% | 4786.16 | 1531.012 | 0.43% | | 688549 | 中巨芯-U | 9.09 | 2446.11 | +0.19 | +2.13% | 52666.73 | 4794.802 | 0.89% | | 300576 | 容大感光 | 40.85 | 129.00 | +0.85 | +2.12% | 24559 | 10041.75 | 1.06% | | 603042 | 华脉科技 | 19.29 | -227.47 | +0.40 | +2.12% | 68426 | 13066.13 | 4.26% | | 600990 | 四创电子 | 27.61 | -25.32 | +0.57 | +2.11% | 11030 | 3026.45 | 0.41% | | 002055 | ST得润 | 6.33 | -3.73 | +0.13 | +2.10% | 49325 | 3108.29 | 0.83% | | 688035 | 德邦科技 | 50.94 | 67.89 | +1.04 | +2.08% | 5482.35 | 2783.63 | 0.39% | | 300088 | 长信科技 | 6.44 | 46.04 | +0.13 | +2.06% | 168428 | 10808.96 | 0.68% | | 300647 | 超频三 | 6.94 | -8.60 | +0.14 | +2.06% | 33617 | 2329.26 | 0.77% | | 002387 | 维信诺 | 8.93 | -5.35 | +0.18 | +2.06% | 41682 | 3707.3 | 0.30% | | 688081 | 兴图新科 | 39.80 | -49.36 | +0.80 | +2.05% | 14917.06 | 6057.014 | 1.45% | | 688093 | 世华科技 | 35.09 | 24.56 | +0.70 | +2.04% | 7331.139 | 2562.635 | 0.28% | | 600745 | 闻泰科技 | 34.64 | -24.86 | +0.69 | +2.03% | 113739 | 39244.55 | 0.91% | | 300638 | 广和通 | 29.17 | 78.96 | +0.58 | +2.03% | 42481 | 12366.06 | 0.80% | | 688138 | 清溢光电 | 29.31 | 47.25 | +0.58 | +2.02% | 7124.19 | 2081.554 | 0.23% | | 688079 | 美迪凯 | 13.66 | -47.14 | +0.27 | +2.02% | 33939.95 | 4619.817 | 0.84% | | 003015 | 日久光电 | 16.73 | 53.40 | +0.33 | +2.01% | 35416 | 5875.11 | 1.43% | | 688132 | 邦彦技术 | 19.28 | -27.42 | +0.38 | +2.01% | 4543.02 | 868.4258 | 0.42% | | 000063 | 中兴通讯 | 37.04 | 30.34 | +0.73 | +2.01% | 267606 | 98849.07 | 0.66% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.19 | +2.00% | 15702 | 1514.29 | 0.46% | | 002902 | 铭普光磁 | 20.98 | -16.40 | +0.41 | +1.99% | 13816 | 2881.45 | 0.78% | | 002017 | 东信和平 | 23.05 | 72.98 | +0.45 | +1.99% | 36856 | 8496.569 | 0.64% | | 920971 | 天马新材 | 33.00 | 139.41 | +0.64 | +1.98% | 12481 | 4104.522 | 1.46% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.05 | +1.98% | 209828 | 5398.21 | 0.46% | | 300936 | 中英科技 | 42.40 | -896.77 | +0.82 | +1.97% | 3244 | 1370.5 | 0.68% | | 301318 | 维海德 | 30.02 | 33.27 | +0.58 | +1.97% | 3910 | 1175.28 | 0.51% | | 688489 | 三未信安 | 42.73 | -438.82 | +0.82 | +1.96% | 2383.23 | 1018.237 | 0.21% | | 688584 | 上海合晶 | 23.06 | 104.60 | +0.44 | +1.95% | 7923.619 | 1825.027 | 0.23% | | 002552 | 宝鼎科技 | 21.00 | 43.60 | +0.40 | +1.94% | 38499 | 8160 | 1.04% | | 300627 | 华测导航 | 37.82 | 43.36 | +0.72 | +1.94% | 34860 | 13159.38 | 0.54% | | 000823 | 超声电子 | 14.19 | 30.90 | +0.27 | +1.94% | 46475 | 6606.58 | 0.87% | | 001339 | 智微智能 | 53.83 | 78.19 | +1.02 | +1.93% | 7881 | 4241.39 | 0.66% | | 000561 | 烽火电子 | 11.63 | -46.69 | +0.22 | +1.93% | 41173 | 4766.58 | 0.57% | | 603118 | 共进股份 | 11.66 | -1247.92 | +0.22 | +1.92% | 49649 | 5786.15 | 0.63% | | 300548 | 长芯博创 | 156.66 | 160.53 | +2.95 | +1.92% | 60689 | 94238.59 | 2.25% | | 688655 | 迅捷兴 | 20.81 | -141.14 | +0.39 | +1.91% | 6677.7 | 1391.887 | 0.50% | | 688153 | 唯捷创芯 | 37.89 | 959.41 | +0.71 | +1.91% | 8971.83 | 3395.041 | 0.22% | | 301606 | 绿联科技 | 64.68 | 44.19 | +1.20 | +1.89% | 12426 | 8031.57 | 0.75% | | 600775 | 南京熊猫 | 14.56 | -74.07 | +0.27 | +1.89% | 83579 | 12148.07 | 1.24% | | 688216 | 气派科技 | 30.29 | -27.46 | +0.56 | +1.88% | 13912.07 | 4224.932 | 1.31% | | 600435 | 北方导航 | 16.77 | 98.57 | +0.31 | +1.88% | 81503 | 13599.57 | 0.54% | | 002213 | 大为股份 | 26.06 | -210.12 | +0.48 | +1.88% | 28528 | 7415.689 | 1.38% | | 688352 | 颀中科技 | 14.14 | 62.41 | +0.26 | +1.87% | 28313.6 | 3996.568 | 0.77% | | 301419 | 阿莱德 | 34.91 | 59.52 | +0.64 | +1.87% | 4323 | 1502.85 | 1.02% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.17 | +1.86% | 29366 | 2727.4 | 0.53% | | 301577 | 美信科技 | 62.41 | 98.48 | +1.14 | +1.86% | 1612 | 1001.14 | 0.86% | | 301282 | 金禄电子 | 28.01 | 49.98 | +0.51 | +1.85% | 6267 | 1753.89 | 0.79% | | 603989 | 艾华集团 | 18.14 | 32.70 | +0.33 | +1.85% | 12345 | 2233.26 | 0.31% | | 301608 | 博实结 | 92.97 | 37.37 | +1.68 | +1.84% | 1773 | 1646.44 | 0.44% | | 002180 | 纳思达 | 22.15 | -45.76 | +0.40 | +1.84% | 42898 | 9447 | 0.31% | | 300079 | 数码视讯 | 6.10 | 325.73 | +0.11 | +1.84% | 199600 | 12281.18 | 1.56% | | 603738 | 泰晶科技 | 16.11 | 162.80 | +0.29 | +1.83% | 19185 | 3081.54 | 0.50% | | 605218 | 伟时电子 | 20.01 | 87.10 | +0.36 | +1.83% | 7849 | 1563.39 | 0.37% | | 300968 | 格林精密 | 13.96 | 229.23 | +0.25 | +1.82% | 13017 | 1812.23 | 0.31% | | 300455 | 航天智装 | 27.42 | -171.49 | +0.49 | +1.82% | 42136 | 11557.32 | 0.59% | | 688041 | 海光信息 | 247.09 | 242.67 | +4.41 | +1.82% | 71973.44 | 179324 | 0.31% | | 688401 | 路维光电 | 51.18 | 40.97 | +0.91 | +1.81% | 9125.97 | 4679.564 | 0.47% | | 300843 | 胜蓝股份 | 59.21 | 82.17 | +1.05 | +1.81% | 38911 | 22878.35 | 2.48% | | 300847 | 中船汉光 | 18.07 | 46.53 | +0.32 | +1.80% | 16828 | 3021.45 | 0.57% | | 688403 | 汇成股份 | 18.83 | 89.33 | +0.33 | +1.78% | 56289.17 | 10574.34 | 0.65% | | 300590 | 移为通信 | 12.56 | 66.94 | +0.22 | +1.78% | 16295 | 2040.76 | 0.46% | | 002426 | 胜利精密 | 4.00 | -17.40 | +0.07 | +1.78% | 635257 | 25314.77 | 1.87% | | 301041 | 金百泽 | 28.62 | 123.74 | +0.50 | +1.78% | 5849 | 1675.49 | 0.74% | | 688396 | 华润微 | 59.84 | 100.73 | +1.04 | +1.77% | 31886.15 | 19056.77 | 0.24% | | 603496 | 恒为科技 | 28.27 | 259.10 | +0.49 | +1.76% | 37488 | 10627.97 | 1.17% | | 688150 | 莱特光电 | 27.12 | 50.20 | +0.47 | +1.76% | 9919.148 | 2691.479 | 0.25% | | 002077 | 大港股份 | 16.79 | 219.36 | +0.29 | +1.76% | 52687 | 8857.02 | 0.91% | | 002815 | 崇达技术 | 14.57 | 57.42 | +0.25 | +1.75% | 60035 | 8744.569 | 0.77% | | 301366 | 一博科技 | 35.75 | 338.60 | +0.61 | +1.74% | 4831 | 1728.18 | 0.63% | | 301176 | 逸豪新材 | 24.04 | -92.32 | +0.41 | +1.74% | 4890 | 1171.01 | 0.87% | | 000509 | 华塑控股 | 3.52 | -329.72 | +0.06 | +1.73% | 40082 | 1401.97 | 0.37% | | 300708 | 聚灿光电 | 9.98 | 44.83 | +0.17 | +1.73% | 93631 | 9348.85 | 1.32% | | 688800 | 瑞可达 | 80.47 | 54.75 | +1.37 | +1.73% | 8539.43 | 6889.11 | 0.42% | | 301511 | 德福科技 | 28.88 | 711.52 | +0.49 | +1.73% | 30174 | 8716.08 | 0.81% | | 688183 | 生益电子 | 86.68 | 57.22 | +1.47 | +1.73% | 30831.35 | 26767.06 | 0.37% | | 300656 | 民德电子 | 28.32 | -42.17 | +0.48 | +1.72% | 15629 | 4384.65 | 1.18% | | 301488 | 豪恩汽电 | 148.82 | 142.64 | +2.52 | +1.72% | 3129 | 4652.68 | 1.34% | | 300709 | 精研科技 | 39.20 | 42.71 | +0.66 | +1.71% | 12733 | 4984.41 | 0.85% | | 301045 | 天禄科技 | 39.57 | 134.65 | +0.66 | +1.70% | 7828 | 3067.72 | 1.22% | | 603936 | 博敏电子 | 12.00 | -30.65 | +0.20 | +1.69% | 38991 | 4676.52 | 0.62% | | 300120 | 经纬辉开 | 8.41 | -90.29 | +0.14 | +1.69% | 28315 | 2375.24 | 0.54% | | 301567 | 贝隆精密 | 48.24 | 117.68 | +0.80 | +1.69% | 2223 | 1068.82 | 1.05% | | 301051 | 信濠光电 | 19.90 | -17.22 | +0.33 | +1.69% | 6683 | 1322.21 | 0.42% | | 600118 | 中国卫星 | 92.07 | 1894.54 | +1.52 | +1.68% | 124916 | 114999.1 | 1.06% | | 002217 | 合力泰 | 3.04 | 8.22 | +0.05 | +1.67% | 269176 | 8151.78 | 0.47% | | 300657 | 弘信电子 | 30.51 | 158.94 | +0.50 | +1.67% | 59133 | 18217.81 | 1.26% | | 301123 | 奕东电子 | 58.74 | -485.90 | +0.96 | +1.66% | 11951 | 7022.59 | 0.72% | | 688512 | 慧智微-U | 11.63 | -20.69 | +0.19 | +1.66% | 14813.16 | 1721.529 | 0.46% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 66855 | 1649.56 | 0.85% | | 688693 | 锴威特 | 40.16 | -27.36 | +0.65 | +1.65% | 2491.7 | 999.2336 | 0.64% | | 300220 | 金运激光 | 16.14 | 1165.63 | +0.26 | +1.64% | 13394 | 2152.64 | 0.89% | | 301217 | 铜冠铜箔 | 30.45 | 3739.90 | +0.49 | +1.64% | 23508 | 7171.86 | 0.28% | | 002185 | 华天科技 | 13.73 | 55.80 | +0.22 | +1.63% | 446770 | 61522.3 | 1.37% | | 300474 | 景嘉微 | 71.45 | -142.78 | +1.14 | +1.62% | 18077 | 12910.48 | 0.44% | | 920008 | 成电光信 | 30.90 | 80.41 | +0.49 | +1.61% | 1385 | 427.235 | 0.41% | | 300884 | 狄耐克 | 15.80 | -125.17 | +0.25 | +1.61% | 21393 | 3369.02 | 1.12% | | 920374 | 云里物里 | 24.69 | 226.19 | +0.39 | +1.60% | 1575 | 387.1917 | 0.46% | | 002913 | 奥士康 | 39.93 | 35.50 | +0.63 | +1.60% | 9921 | 3968.69 | 0.33% | | 688798 | 艾为电子 | 76.06 | 50.28 | +1.20 | +1.60% | 6384.6 | 4848.841 | 0.47% | | 300701 | 森霸传感 | 12.75 | 56.45 | +0.20 | +1.59% | 10187 | 1298.02 | 0.41% | | 001314 | 亿道信息 | 46.68 | 331.90 | +0.73 | +1.59% | 4694 | 2186.04 | 0.91% | | 003026 | 中晶科技 | 33.98 | 100.18 | +0.53 | +1.58% | 6657 | 2261.02 | 0.70% | | 688055 | 龙腾光电 | 3.85 | -63.51 | +0.06 | +1.58% | 20743.52 | 795.9019 | 0.06% | | 920526 | 凯华材料 | 23.82 | 123.66 | +0.37 | +1.58% | 965 | 229.355 | 0.18% | | 300077 | 国民技术 | 21.98 | -80.24 | +0.34 | +1.57% | 58887 | 12960.69 | 1.04% | | 688596 | 正帆科技 | 33.04 | 36.34 | +0.51 | +1.57% | 21090.88 | 7012.122 | 0.72% | | 603375 | 盛景微 | 38.24 | 166.36 | +0.59 | +1.57% | 4061 | 1546.17 | 0.64% | | 688061 | 灿瑞科技 | 35.76 | -61.54 | +0.55 | +1.56% | 2476.7 | 885.6818 | 0.55% | | 688595 | 芯海科技 | 39.08 | -46.59 | +0.60 | +1.56% | 10477.59 | 4086.928 | 0.73% | | 300752 | 隆利科技 | 18.91 | 57.15 | +0.29 | +1.56% | 11403 | 2168.13 | 0.73% | | 603002 | 宏昌电子 | 9.13 | 269.60 | +0.14 | +1.56% | 127454 | 11746.8 | 1.12% | | 603659 | 璞泰来 | 28.77 | 37.21 | +0.44 | +1.55% | 78995 | 22668.85 | 0.37% | | 300546 | 雄帝科技 | 24.36 | 123.57 | +0.37 | +1.54% | 9042 | 2202.69 | 0.68% | | 603124 | 江南新材 | 92.25 | 65.25 | +1.40 | +1.54% | 3400 | 3151.31 | 1.16% | | 300951 | 博硕科技 | 36.97 | 32.33 | +0.56 | +1.54% | 4743 | 1750.5 | 0.31% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.04 | +1.53% | 182848.2 | 4833.924 | 0.32% | | 002449 | 国星光电 | 8.62 | 334.52 | +0.13 | +1.53% | 20093 | 1725.5 | 0.32% | | 300458 | 全志科技 | 41.99 | 117.81 | +0.63 | +1.52% | 39528 | 16630.65 | 0.59% | | 603068 | 博通集成 | 37.39 | 301.60 | +0.56 | +1.52% | 6487 | 2424.28 | 0.43% | | 605058 | 澳弘电子 | 30.72 | 29.67 | +0.46 | +1.52% | 4187 | 1288.05 | 0.29% | | 300319 | 麦捷科技 | 12.04 | 31.70 | +0.18 | +1.52% | 47037 | 5662.53 | 0.57% | | 300397 | 天和防务 | 14.14 | -58.79 | +0.21 | +1.51% | 41146 | 5809.54 | 1.02% | | 688608 | 恒玄科技 | 213.00 | 53.39 | +3.16 | +1.51% | 5990.18 | 12781.69 | 0.36% | | 603228 | 景旺电子 | 62.40 | 50.67 | +0.92 | +1.50% | 56747 | 35557.74 | 0.58% | | 300045 | 华力创通 | 27.22 | -172.15 | +0.40 | +1.49% | 77684 | 21222.02 | 1.50% | | 300835 | 龙磁科技 | 75.00 | 61.70 | +1.10 | +1.49% | 9946 | 7530.05 | 1.21% | | 688620 | 安凯微 | 11.65 | -39.16 | +0.17 | +1.48% | 10601.97 | 1233.877 | 0.46% | | 300065 | 海兰信 | 27.46 | 523.86 | +0.40 | +1.48% | 548603 | 151160.3 | 8.35% | | 688609 | 九联科技 | 8.95 | -28.59 | +0.13 | +1.47% | 22610.43 | 2023.23 | 0.45% | | 300928 | 华安鑫创 | 32.57 | -27.46 | +0.47 | +1.46% | 2889 | 940.51 | 0.54% | | 600839 | 四川长虹 | 9.71 | 32.79 | +0.14 | +1.46% | 188410 | 18274.36 | 0.41% | | 300939 | 秋田微 | 35.44 | 52.36 | +0.51 | +1.46% | 4911 | 1737.41 | 0.41% | | 301516 | 中远通 | 16.69 | -44.44 | +0.24 | +1.46% | 3912 | 651.13 | 0.56% | | 603267 | 鸿远电子 | 55.65 | 51.70 | +0.80 | +1.46% | 16909 | 9442.54 | 0.73% | | 688689 | 银河微电 | 31.33 | 55.15 | +0.45 | +1.46% | 6770.48 | 2133.5 | 0.53% | | 300331 | 苏大维格 | 46.00 | -193.47 | +0.66 | +1.46% | 19878 | 9177.98 | 0.95% | | 688272 | 富吉瑞 | 30.71 | -49.43 | +0.44 | +1.45% | 3834.14 | 1172.84 | 0.50% | | 002119 | 康强电子 | 24.44 | 91.55 | +0.35 | +1.45% | 124244 | 30351.77 | 3.31% | | 002952 | 亚世光电 | 24.47 | 325.04 | +0.35 | +1.45% | 29164 | 7115.64 | 2.22% | | 000938 | 紫光股份 | 24.70 | 50.65 | +0.35 | +1.44% | 112041 | 27710.47 | 0.39% | | 002138 | 顺络电子 | 37.48 | 30.93 | +0.53 | +1.43% | 40957 | 15452.1 | 0.54% | | 000977 | 浪潮信息 | 60.24 | 35.54 | +0.85 | +1.43% | 126215 | 76325.97 | 0.86% | | 002313 | 日海智能 | 9.94 | -34.11 | +0.14 | +1.43% | 9740 | 965.31 | 0.26% | | 920950 | 迅安科技 | 18.51 | 29.21 | +0.26 | +1.42% | 461 | 85.0798 | 0.13% | | 301491 | 汉桑科技 | 57.15 | 33.76 | +0.80 | +1.42% | 4001 | 2278.62 | 1.40% | | 920876 | 慧为智能 | 26.50 | -1299.35 | +0.37 | +1.42% | 3347 | 887.4747 | 0.87% | | 300323 | 华灿光电 | 8.62 | -31.28 | +0.12 | +1.41% | 36484 | 3144.68 | 0.41% | | 688230 | 芯导科技 | 72.29 | 80.09 | +1.00 | +1.40% | 2564.74 | 1857.979 | 0.22% | | 688484 | 南芯科技 | 41.97 | 79.32 | +0.58 | +1.40% | 21081.85 | 8927.913 | 0.71% | | 688548 | 广钢气体 | 21.01 | 96.88 | +0.29 | +1.40% | 94824.59 | 20360.91 | 1.37% | | 002577 | 雷柏科技 | 18.15 | 473.11 | +0.25 | +1.40% | 3992 | 722.9 | 0.14% | | 920267 | 鑫汇科 | 23.24 | 162.81 | +0.32 | +1.40% | 996 | 230.2043 | 0.34% | | 688653 | 康希通信 | 13.80 | -80.48 | +0.19 | +1.40% | 19280.45 | 2661.812 | 0.61% | | 600888 | 新疆众和 | 8.73 | 14.22 | +0.12 | +1.39% | 66107 | 5783.74 | 0.47% | | 301389 | 隆扬电子 | 48.02 | 122.32 | +0.66 | +1.39% | 7997 | 3845.64 | 0.95% | | 301678 | 新恒汇 | 74.54 | 105.00 | +1.02 | +1.39% | 6173 | 4609.75 | 1.29% | | 001308 | 康冠科技 | 21.36 | 19.31 | +0.29 | +1.38% | 4585 | 978.07 | 0.09% | | 000810 | 创维数字 | 11.79 | 135.36 | +0.16 | +1.38% | 31561 | 3717.64 | 0.28% | | 001309 | 德明利 | 236.13 | -545.31 | +3.19 | +1.37% | 22804 | 54225.89 | 1.42% | | 002916 | 深南电路 | 246.80 | 61.91 | +3.33 | +1.37% | 64018 | 157107.8 | 0.96% | | 001229 | 魅视科技 | 37.92 | 57.07 | +0.51 | +1.36% | 2697 | 1023.81 | 0.51% | | 600100 | 同方股份 | 8.93 | 176.78 | +0.12 | +1.36% | 138362 | 12408.69 | 0.41% | | 688388 | 嘉元科技 | 42.75 | -337.69 | +0.57 | +1.35% | 33619.78 | 14452.56 | 0.79% | | 688450 | 光格科技 | 30.76 | -25.55 | +0.41 | +1.35% | 2553.86 | 782.8899 | 0.52% | | 600707 | 彩虹股份 | 6.77 | 62.26 | +0.09 | +1.35% | 67162 | 4534.68 | 0.19% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.17 | +1.35% | 25500 | 3262.15 | 0.50% | | 300811 | 铂科新材 | 74.49 | 56.39 | +0.99 | +1.35% | 10002 | 7471.51 | 0.42% | | 300322 | 硕贝德 | 26.36 | -697.02 | +0.35 | +1.35% | 36068 | 9553.18 | 0.82% | | 300916 | 朗特智能 | 31.64 | 33.54 | +0.42 | +1.35% | 4025 | 1270.44 | 0.43% | | 300046 | 台基股份 | 36.21 | 135.03 | +0.48 | +1.34% | 12706 | 4605.47 | 0.54% | | 920701 | 豪声电子 | 18.19 | 35.62 | +0.24 | +1.34% | 1343 | 243.7336 | 0.13% | | 002456 | 欧菲光 | 9.86 | -583.53 | +0.13 | +1.34% | 120376 | 11836.47 | 0.36% | | 300822 | 贝仕达克 | 16.06 | 179.32 | +0.21 | +1.32% | 2943 | 472.32 | 0.10% | | 920346 | 威贸电子 | 24.50 | 41.34 | +0.32 | +1.32% | 782 | 191.1307 | 0.18% | | 920139 | 华岭股份 | 21.44 | -202.95 | +0.28 | +1.32% | 9927 | 2128.852 | 0.38% | | 688371 | 菲沃泰 | 20.72 | 148.33 | +0.27 | +1.32% | 5380.93 | 1118.555 | 0.16% | | 688159 | 有方科技 | 48.40 | 50.87 | +0.63 | +1.32% | 3600.58 | 1738.902 | 0.39% | | 300241 | 瑞丰光电 | 6.15 | 112.85 | +0.08 | +1.32% | 42290 | 2596.39 | 0.72% | | 002876 | 三利谱 | 26.21 | 94.27 | +0.34 | +1.31% | 12326 | 3215.24 | 0.83% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | +0.09 | +1.31% | 31713 | 2202.08 | 0.60% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | +0.10 | +1.31% | 51031 | 3941.33 | 0.72% | | 688141 | 杰华特 | 50.35 | -40.76 | +0.65 | +1.31% | 20027.62 | 10019.85 | 0.44% | | 300762 | 上海瀚讯 | 41.39 | -321.88 | +0.53 | +1.30% | 94927 | 39477.69 | 1.51% | | 688783 | 西安奕材-U | 25.14 | -143.70 | +0.32 | +1.29% | 14774.33 | 3712.541 | 0.90% | | 002981 | 朝阳科技 | 29.90 | 30.19 | +0.38 | +1.29% | 4474 | 1333.27 | 0.37% | | 301132 | 满坤科技 | 36.28 | 39.26 | +0.46 | +1.28% | 4735 | 1719.72 | 0.50% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.13 | +1.28% | 26684 | 2744.83 | 0.26% | | 002866 | 传艺科技 | 19.90 | -113.68 | +0.25 | +1.27% | 52172 | 10393.06 | 2.88% | | 920001 | 纬达光电 | 18.35 | 154.50 | +0.23 | +1.27% | 2600 | 475.046 | 0.29% | | 688582 | 芯动联科 | 64.98 | 80.86 | +0.80 | +1.25% | 8994.99 | 5845.89 | 0.36% | | 688249 | 晶合集成 | 35.11 | 87.66 | +0.43 | +1.24% | 92173.08 | 32475.21 | 0.78% | | 002845 | 同兴达 | 14.73 | -87.21 | +0.18 | +1.24% | 12190 | 1789.04 | 0.54% | | 605258 | 协和电子 | 33.59 | 42.60 | +0.41 | +1.24% | 3813 | 1277.48 | 0.43% | | 920190 | 雷神科技 | 26.24 | 112.23 | +0.32 | +1.23% | 2328 | 611.0865 | 0.23% | | 688475 | 萤石网络 | 30.56 | 42.48 | +0.37 | +1.23% | 6786.55 | 2068.38 | 0.09% | | 688208 | 道通科技 | 34.71 | 27.92 | +0.42 | +1.22% | 16020.85 | 5561.238 | 0.24% | | 603296 | 华勤技术 | 83.51 | 21.34 | +1.01 | +1.22% | 24156 | 20228.16 | 0.42% | | 300078 | 思创智联 | 4.98 | -25.01 | +0.06 | +1.22% | 122037 | 6098.33 | 1.10% | | 688709 | 成都华微 | 47.39 | 311.73 | +0.57 | +1.22% | 21108.71 | 10090.68 | 0.97% | | 301152 | 天力锂能 | 30.00 | -10.24 | +0.36 | +1.21% | 6045 | 1814.13 | 0.85% | | 300735 | 光弘科技 | 25.03 | 58.95 | +0.30 | +1.21% | 14635 | 3664.66 | 0.19% | | 002992 | 宝明科技 | 56.10 | -1281.11 | +0.67 | +1.21% | 7861 | 4400.82 | 0.50% | | 688981 | 中芯国际 | 114.06 | 189.69 | +1.36 | +1.21% | 85049.88 | 97269.45 | 0.43% | | 002935 | 天奥电子 | 21.99 | 146.92 | +0.26 | +1.20% | 16715 | 3683.83 | 0.40% | | 688381 | 帝奥微 | 23.70 | -65.41 | +0.28 | +1.20% | 9014.71 | 2138.324 | 0.47% | | 300543 | 朗科智能 | 11.21 | 95.56 | +0.13 | +1.17% | 8919 | 999.67 | 0.36% | | 603390 | 通达电气 | 12.96 | 71.44 | +0.15 | +1.17% | 10562 | 1365.45 | 0.30% | | 301630 | 同宇新材 | 175.67 | 51.66 | +2.02 | +1.16% | 505 | 886.53 | 0.51% | | 605358 | 立昂微 | 39.26 | -82.53 | +0.45 | +1.16% | 35910 | 14152.03 | 0.53% | | 600584 | 长电科技 | 44.57 | 53.64 | +0.51 | +1.16% | 146277 | 65700.15 | 0.82% | | 002383 | 合众思壮 | 11.37 | -55.86 | +0.13 | +1.16% | 43914 | 4999.34 | 0.59% | | 300852 | 四会富仕 | 44.67 | 48.30 | +0.51 | +1.15% | 15094 | 6778.3 | 0.97% | | 300351 | 永贵电器 | 17.55 | 70.84 | +0.20 | +1.15% | 12381 | 2176.08 | 0.47% | | 603528 | 多伦科技 | 9.66 | -122.91 | +0.11 | +1.15% | 15925 | 1540.74 | 0.23% | | 600203 | 福日电子 | 12.37 | -45.05 | +0.14 | +1.14% | 23945 | 2955.03 | 0.40% | | 300793 | 佳禾智能 | 16.00 | -3101.86 | +0.18 | +1.14% | 17118 | 2741.55 | 0.46% | | 301330 | 熵基科技 | 37.54 | 46.36 | +0.42 | +1.13% | 11731 | 4434.4 | 1.03% | | 603712 | 七一二 | 19.71 | -35.58 | +0.22 | +1.13% | 24232 | 4770.44 | 0.31% | | 600345 | 长江通信 | 40.45 | 96.95 | +0.45 | +1.13% | 144000 | 57681.55 | 6.81% | | 600405 | 动力源 | 5.42 | -8.03 | +0.06 | +1.12% | 28640 | 1544.77 | 0.47% | | 001388 | 信通电子 | 44.67 | 50.62 | +0.49 | +1.11% | 2069 | 919.81 | 0.66% | | 688458 | 美芯晟 | 41.04 | -190.74 | +0.45 | +1.11% | 3997.12 | 1639.297 | 0.47% | | 603386 | 骏亚科技 | 14.64 | -40.64 | +0.16 | +1.10% | 11300 | 1653.93 | 0.35% | | 002829 | 星网宇达 | 26.61 | -33.38 | +0.29 | +1.10% | 12061 | 3217.17 | 0.83% | | 300787 | 海能实业 | 12.85 | 35.46 | +0.14 | +1.10% | 15187 | 1952.34 | 0.80% | | 688080 | 映翰通 | 58.08 | 28.70 | +0.63 | +1.10% | 2978.45 | 1737.187 | 0.40% | | 600525 | ST长园 | 4.62 | -4.85 | +0.05 | +1.09% | 29364 | 1355.76 | 0.22% | | 603803 | 瑞斯康达 | 10.18 | -41.38 | +0.11 | +1.09% | 17478 | 1775.34 | 0.41% | | 688282 | 理工导航 | 72.60 | 241.81 | +0.78 | +1.09% | 3767.55 | 2766.514 | 0.43% | | 300177 | 中海达 | 9.41 | -214.44 | +0.10 | +1.07% | 25794 | 2434.82 | 0.43% | | 000021 | 深科技 | 27.48 | 42.15 | +0.29 | +1.07% | 174678 | 48304.14 | 1.11% | | 002151 | 北斗星通 | 44.58 | -90.32 | +0.47 | +1.07% | 72368 | 32365.77 | 1.63% | | 002813 | 路畅科技 | 28.52 | -40.45 | +0.30 | +1.06% | 4980 | 1421.55 | 0.42% | | 300790 | 宇瞳光学 | 26.73 | 41.98 | +0.28 | +1.06% | 15067 | 4033.54 | 0.46% | | 301050 | 雷电微力 | 54.99 | 108.22 | +0.57 | +1.05% | 24760 | 13663.44 | 1.18% | | 300563 | 神宇股份 | 36.66 | 101.96 | +0.38 | +1.05% | 9068 | 3321.15 | 0.71% | | 688790 | 昂瑞微-UW | 146.66 | -126.32 | +1.52 | +1.05% | 767.19 | 1125.748 | 0.64% | | 002579 | 中京电子 | 11.58 | 222.81 | +0.12 | +1.05% | 34593 | 4011.28 | 0.59% | | 002766 | 索菱股份 | 5.83 | 311.59 | +0.06 | +1.04% | 54242 | 3166.44 | 0.63% | | 688439 | 振华风光 | 60.32 | 73.03 | +0.62 | +1.04% | 6525.67 | 3940.746 | 0.33% | | 002049 | 紫光国微 | 77.35 | 45.89 | +0.79 | +1.03% | 43699 | 33832.16 | 0.51% | | 300976 | 达瑞电子 | 59.87 | 27.63 | +0.61 | +1.03% | 2348 | 1407.04 | 0.27% | | 603890 | 春秋电子 | 14.91 | 22.56 | +0.15 | +1.02% | 18204 | 2717.38 | 0.40% | | 301319 | 唯特偶 | 45.90 | 66.51 | +0.46 | +1.01% | 5058 | 2326.02 | 0.54% | | 301379 | 天山电子 | 26.95 | 33.97 | +0.27 | +1.01% | 6026 | 1624.54 | 0.47% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 47178 | 5178.58 | 0.37% | | 002977 | 天箭科技 | 31.20 | -223.90 | +0.31 | +1.00% | 8630 | 2696.66 | 1.30% | | 301503 | 智迪科技 | 39.68 | 25.48 | +0.39 | +0.99% | 2374 | 939.82 | 1.19% | | 300691 | 联合光电 | 17.31 | -215.93 | +0.17 | +0.99% | 8181 | 1416.45 | 0.37% | | 920357 | 雅葆轩 | 23.47 | 30.65 | +0.23 | +0.99% | 935 | 218.9795 | 0.28% | | 300726 | 宏达电子 | 48.71 | 58.17 | +0.47 | +0.97% | 19579 | 9617.15 | 0.91% | | 688233 | 神工股份 | 87.48 | 175.62 | +0.84 | +0.97% | 14226.97 | 12556.79 | 0.84% | | 301517 | 陕西华达 | 65.63 | -5564.57 | +0.63 | +0.97% | 10117 | 6677.8 | 1.03% | | 688486 | 龙迅股份 | 73.97 | 56.38 | +0.71 | +0.97% | 3083.89 | 2285.734 | 0.41% | | 603106 | 恒银科技 | 10.44 | 57.98 | +0.10 | +0.97% | 15627 | 1631.53 | 0.30% | | 603341 | 龙旗科技 | 44.95 | 40.67 | +0.43 | +0.97% | 13918 | 6266.09 | 0.52% | | 001389 | 广合科技 | 100.46 | 47.13 | +0.96 | +0.96% | 19127 | 19152.56 | 1.27% | | 002681 | 奋达科技 | 6.34 | -262.83 | +0.06 | +0.96% | 45417 | 2881.9 | 0.30% | | 920212 | 智新电子 | 13.79 | 140.07 | +0.13 | +0.95% | 1076 | 147.9686 | 0.21% | | 002972 | 科安达 | 12.75 | 39.55 | +0.12 | +0.95% | 7298 | 930.96 | 0.54% | | 688261 | 东微半导 | 88.52 | 186.60 | +0.83 | +0.95% | 5712.76 | 5095.942 | 0.47% | | 002106 | 莱宝高科 | 11.78 | 27.94 | +0.11 | +0.94% | 30274 | 3564.91 | 0.43% | | 603516 | 淳中科技 | 169.59 | 6824.82 | +1.58 | +0.94% | 19177 | 33111.06 | 0.94% | | 301329 | 信音电子 | 24.73 | 59.97 | +0.23 | +0.94% | 5971 | 1475.23 | 1.39% | | 300743 | 天地数码 | 20.43 | 28.25 | +0.19 | +0.94% | 7571 | 1550.32 | 0.59% | | 603115 | 海星股份 | 22.86 | 27.11 | +0.21 | +0.93% | 11167 | 2570.25 | 0.46% | | 603005 | 晶方科技 | 29.43 | 56.11 | +0.27 | +0.93% | 48359 | 14303.77 | 0.74% | | 003019 | 宸展光电 | 30.64 | 29.88 | +0.28 | +0.92% | 4847 | 1488.01 | 0.28% | | 002465 | 海格通信 | 17.63 | -142.54 | +0.16 | +0.92% | 284154 | 50242.9 | 1.15% | | 000020 | 深华发Ａ | 15.44 | 99.90 | +0.14 | +0.92% | 10941 | 1680.33 | 0.60% | | 301578 | 辰奕智能 | 36.47 | 82.74 | +0.33 | +0.91% | 2040 | 742.88 | 0.88% | | 688049 | 炬芯科技 | 51.95 | 48.58 | +0.47 | +0.91% | 9966.54 | 5192.989 | 0.57% | | 300940 | 南极光 | 26.59 | 44.74 | +0.24 | +0.91% | 8731 | 2334.52 | 0.55% | | 300155 | 安居宝 | 5.56 | -49.00 | +0.05 | +0.91% | 32412 | 1796.51 | 0.98% | | 300686 | 智动力 | 15.67 | -29.40 | +0.14 | +0.90% | 7192 | 1124.64 | 0.42% | | 920110 | 雷特科技 | 37.50 | 31.13 | +0.33 | +0.89% | 637 | 237.5235 | 0.39% | | 002402 | 和而泰 | 36.47 | 55.12 | +0.32 | +0.89% | 58599 | 21487.62 | 0.72% | | 688007 | 光峰科技 | 17.13 | -52.29 | +0.15 | +0.88% | 8560.91 | 1467.651 | 0.19% | | 688100 | 威胜信息 | 40.35 | 29.07 | +0.35 | +0.87% | 4139.91 | 1673.148 | 0.08% | | 600060 | 海信视像 | 24.49 | 12.46 | +0.21 | +0.86% | 22592 | 5537.47 | 0.17% | | 002369 | 卓翼科技 | 8.23 | -18.67 | +0.07 | +0.86% | 21402 | 1761.49 | 0.38% | | 002869 | 金溢科技 | 22.61 | 221.59 | +0.19 | +0.85% | 4385 | 990.94 | 0.28% | | 688260 | 昀冢科技 | 29.76 | -18.79 | +0.25 | +0.85% | 5562.13 | 1661.544 | 0.46% | | 603595 | ST东尼 | 16.78 | 98.70 | +0.14 | +0.84% | 3976 | 666.44 | 0.17% | | 600562 | 国睿科技 | 28.95 | 56.71 | +0.24 | +0.84% | 24045 | 6986.689 | 0.19% | | 920491 | 奥迪威 | 27.84 | 42.88 | +0.23 | +0.83% | 3849 | 1071.565 | 0.33% | | 300073 | 当升科技 | 55.85 | 59.57 | +0.46 | +0.83% | 39103 | 21963.59 | 0.77% | | 688603 | 天承科技 | 72.89 | 117.27 | +0.60 | +0.83% | 4007.55 | 2935.246 | 0.85% | | 603893 | 瑞芯微 | 180.45 | 74.27 | +1.48 | +0.83% | 10318 | 18674.8 | 0.25% | | 600353 | 旭光电子 | 18.37 | 124.24 | +0.15 | +0.82% | 98332 | 17996.98 | 1.19% | | 688002 | 睿创微纳 | 110.90 | 64.42 | +0.90 | +0.82% | 13905.53 | 15422.43 | 0.30% | | 603290 | 斯达半导 | 103.54 | 53.19 | +0.84 | +0.82% | 9990 | 10377.5 | 0.42% | | 920981 | 晶赛科技 | 32.11 | 456.37 | +0.26 | +0.82% | 1090 | 349.5949 | 0.29% | | 002025 | 航天电器 | 52.27 | 292.62 | +0.42 | +0.81% | 33184 | 17442.32 | 0.73% | | 688591 | 泰凌微 | 42.36 | 59.01 | +0.34 | +0.81% | 8865.96 | 3760.017 | 0.53% | | 600563 | 法拉电子 | 105.54 | 20.61 | +0.84 | +0.80% | 7327 | 7756.14 | 0.33% | | 002855 | 捷荣技术 | 16.35 | -9.96 | +0.13 | +0.80% | 3852 | 629.19 | 0.16% | | 688019 | 安集科技 | 263.29 | 59.22 | +2.09 | +0.80% | 6208.13 | 16420.6 | 0.37% | | 301135 | 瑞德智能 | 30.43 | 77.75 | +0.24 | +0.79% | 3928 | 1192.75 | 0.51% | | 002655 | 共达电声 | 12.73 | 52.70 | +0.10 | +0.79% | 12760 | 1623.18 | 0.35% | | 300629 | 新劲刚 | 25.54 | 342.00 | +0.20 | +0.79% | 29524 | 7576.49 | 1.36% | | 002179 | 中航光电 | 34.88 | 28.66 | +0.27 | +0.78% | 59541 | 20785.05 | 0.28% | | 920199 | 倍益康 | 41.36 | 271.25 | +0.32 | +0.78% | 4364 | 1813.006 | 1.15% | | 002859 | 洁美科技 | 36.67 | 78.65 | +0.28 | +0.77% | 9425 | 3465.56 | 0.23% | | 300628 | 亿联网络 | 36.71 | 18.30 | +0.28 | +0.77% | 17832 | 6551 | 0.25% | | 301251 | 威尔高 | 63.28 | 108.53 | +0.48 | +0.76% | 35317 | 22535.13 | 6.54% | | 300581 | 晨曦航空 | 15.83 | -191.30 | +0.12 | +0.76% | 17926 | 2834.74 | 0.33% | | 300531 | 优博讯 | 17.48 | -67.26 | +0.13 | +0.75% | 17833 | 3126.16 | 0.57% | | 002600 | 领益智造 | 14.83 | 47.43 | +0.11 | +0.75% | 180494 | 26825.71 | 0.25% | | 002475 | 立讯精密 | 51.55 | 23.76 | +0.38 | +0.74% | 215806 | 111610.6 | 0.30% | | 002729 | 好利科技 | 19.04 | 83.75 | +0.14 | +0.74% | 24711 | 4663.59 | 1.41% | | 300965 | 恒宇信通 | 61.27 | 110.63 | +0.45 | +0.74% | 914 | 560.07 | 0.17% | | 002993 | 奥海科技 | 47.66 | 25.16 | +0.35 | +0.74% | 4577 | 2187.02 | 0.19% | | 002137 | 实益达 | 9.55 | -274.78 | +0.07 | +0.74% | 60811 | 5823.92 | 1.53% | | 002519 | 银河电子 | 9.59 | -12.46 | +0.07 | +0.74% | 1260880 | 121897.9 | 11.27% | | 002885 | 京泉华 | 26.18 | 104.69 | +0.19 | +0.73% | 21156 | 5569.23 | 0.92% | | 600764 | 中国海防 | 27.56 | 84.02 | +0.20 | +0.73% | 14525 | 4012.19 | 0.20% | | 301479 | 弘景光电 | 86.32 | 42.52 | +0.62 | +0.72% | 1079 | 932.01 | 0.51% | | 920914 | 远航精密 | 29.24 | 43.92 | +0.21 | +0.72% | 2476 | 728.3019 | 0.25% | | 301600 | 慧翰股份 | 124.86 | 73.95 | +0.89 | +0.72% | 2104 | 2626.24 | 0.65% | | 600498 | 烽火通信 | 41.54 | 68.65 | +0.29 | +0.70% | 471425 | 196006.8 | 3.71% | | 002881 | 美格智能 | 45.85 | 76.26 | +0.32 | +0.70% | 7439 | 3423.04 | 0.41% | | 301628 | 强达电路 | 99.25 | 57.85 | +0.69 | +0.70% | 6583 | 6541.82 | 2.02% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.12 | +0.70% | 4313 | 745.55 | 0.34% | | 000733 | 振华科技 | 53.77 | 31.40 | +0.37 | +0.69% | 23056 | 12442.13 | 0.42% | | 300408 | 三环集团 | 51.17 | 38.52 | +0.35 | +0.69% | 40966 | 20966.83 | 0.22% | | 600360 | *ST华微 | 8.78 | 48.07 | +0.06 | +0.69% | 24332 | 2139.6 | 0.25% | | 920395 | 朗鸿科技 | 11.80 | 32.34 | +0.08 | +0.68% | 1905 | 224.705 | 0.18% | | 002156 | 通富微电 | 47.22 | 72.71 | +0.32 | +0.68% | 188730 | 89732.74 | 1.24% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.19 | +0.68% | 22472 | 6366.51 | 0.90% | | 600171 | 上海贝岭 | 31.30 | 61.43 | +0.21 | +0.68% | 25911 | 8128.29 | 0.37% | | 688418 | 震有科技 | 44.96 | -238.14 | +0.30 | +0.67% | 19275.3 | 8735.823 | 1.00% | | 300269 | 联建光电 | 9.07 | 158.29 | +0.06 | +0.67% | 196038 | 17665.97 | 3.73% | | 301275 | 汉朔科技 | 59.09 | 50.31 | +0.39 | +0.66% | 3736 | 2208.97 | 1.11% | | 688110 | 东芯股份 | 125.80 | -304.04 | +0.83 | +0.66% | 34119.48 | 42805.62 | 0.77% | | 603633 | 徕木股份 | 9.32 | 246.85 | +0.06 | +0.65% | 14778 | 1377.5 | 0.35% | | 301589 | 诺瓦星云 | 178.68 | 28.59 | +1.15 | +0.65% | 1053 | 1891.35 | 0.31% | | 603380 | 易德龙 | 37.33 | 27.06 | +0.24 | +0.65% | 1672 | 627.24 | 0.10% | | 300782 | 卓胜微 | 75.33 | -207.37 | +0.48 | +0.64% | 13801 | 10402.22 | 0.31% | | 302132 | 中航成飞 | 77.13 | -193.21 | +0.49 | +0.64% | 16936 | 13066.49 | 0.29% | | 603175 | 超颖电子 | 68.47 | 121.16 | +0.43 | +0.63% | 2331 | 1597.02 | 0.53% | | 000066 | 中国长城 | 16.09 | -66.99 | +0.10 | +0.63% | 221210 | 35691.04 | 0.69% | | 600198 | 大唐电信 | 9.72 | 183.99 | +0.06 | +0.62% | 47866 | 4663.84 | 0.37% | | 003028 | 振邦智能 | 30.93 | 30.83 | +0.19 | +0.62% | 1798 | 556.67 | 0.25% | | 002241 | 歌尔股份 | 26.34 | 32.12 | +0.16 | +0.61% | 136819 | 36108.48 | 0.44% | | 920857 | 泓禧科技 | 26.44 | -351.65 | +0.16 | +0.61% | 1419 | 375.062 | 0.19% | | 688375 | 国博电子 | 119.72 | 167.75 | +0.72 | +0.61% | 12521.61 | 15158.49 | 0.21% | | 300433 | 蓝思科技 | 35.41 | 45.68 | +0.21 | +0.60% | 139267 | 49652.58 | 0.28% | | 300566 | 激智科技 | 20.31 | 28.33 | +0.12 | +0.59% | 25997 | 5289.44 | 1.15% | | 301631 | 壹连科技 | 97.45 | 32.92 | +0.57 | +0.59% | 2444 | 2385.51 | 0.80% | | 002962 | 五方光电 | 15.50 | 121.60 | +0.09 | +0.58% | 5867 | 908.36 | 0.28% | | 301383 | 天键股份 | 34.53 | 163.11 | +0.20 | +0.58% | 2826 | 972.83 | 0.40% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.08 | +0.58% | 11688 | 1635.98 | 0.30% | | 002189 | 中光学 | 22.74 | -11.02 | +0.13 | +0.57% | 3815 | 867.18 | 0.15% | | 300139 | 晓程科技 | 61.28 | 203.01 | +0.35 | +0.57% | 188633 | 117795.8 | 8.07% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.07 | +0.57% | 11035 | 1364.57 | 0.21% | | 002236 | 大华股份 | 18.58 | 15.67 | +0.10 | +0.54% | 83930 | 15618.09 | 0.40% | | 688522 | 纳睿雷达 | 41.22 | 100.92 | +0.22 | +0.54% | 8264.639 | 3417.894 | 0.68% | | 688665 | 四方光电 | 51.25 | 32.53 | +0.27 | +0.53% | 1485.92 | 762.8761 | 0.15% | | 002446 | 盛路通信 | 11.53 | -14.42 | +0.06 | +0.52% | 131150 | 15290.76 | 1.55% | | 301687 | 新广益 | 58.82 | 66.45 | +0.30 | +0.51% | 3878 | 2284.98 | 1.31% | | 000801 | 四川九洲 | 15.69 | 92.49 | +0.08 | +0.51% | 18804 | 2955.07 | 0.19% | | 300414 | 中光防雷 | 15.71 | 239.06 | +0.08 | +0.51% | 64523 | 10251.4 | 2.06% | | 300661 | 圣邦股份 | 69.10 | 76.46 | +0.35 | +0.51% | 23049 | 15989.68 | 0.39% | | 300256 | 星星科技 | 3.96 | -18.08 | +0.02 | +0.51% | 54101 | 2143.16 | 0.24% | | 002376 | 新北洋 | 8.06 | 92.66 | +0.04 | +0.50% | 51873 | 4197.77 | 0.66% | | 002436 | 兴森科技 | 22.30 | -1076.90 | +0.11 | +0.50% | 137302 | 30809.66 | 0.91% | | 920198 | 微创光电 | 10.17 | 93.40 | +0.05 | +0.49% | 3630 | 369.286 | 0.52% | | 000576 | 甘化科工 | 10.68 | 59.74 | +0.05 | +0.47% | 19513 | 2083.82 | 0.45% | | 002888 | 惠威科技 | 21.54 | 188.52 | +0.10 | +0.47% | 9210 | 1980.86 | 1.23% | | 688362 | 甬矽电子 | 43.45 | 204.89 | +0.20 | +0.46% | 26913.17 | 11758.73 | 0.66% | | 603160 | 汇顶科技 | 77.24 | 43.19 | +0.34 | +0.44% | 12870 | 9984.77 | 0.28% | | 603501 | 豪威集团 | 116.46 | 35.18 | +0.51 | +0.44% | 27753 | 32410.17 | 0.23% | | 002955 | 鸿合科技 | 27.48 | 109.88 | +0.12 | +0.44% | 3105 | 855.53 | 0.16% | | 003040 | 楚天龙 | 18.33 | 1439.58 | +0.08 | +0.44% | 15296 | 2807.81 | 0.33% | | 002134 | 天津普林 | 23.30 | 318.37 | +0.10 | +0.43% | 21664 | 5070.85 | 0.88% | | 300479 | 神思电子 | 21.84 | 184.85 | +0.09 | +0.41% | 52247 | 11416.98 | 2.65% | | 300679 | 电连技术 | 41.95 | 33.22 | +0.17 | +0.41% | 13187 | 5546.88 | 0.37% | | 688636 | 智明达 | 47.20 | 74.22 | +0.19 | +0.40% | 10150.87 | 4839.495 | 0.61% | | 300739 | 明阳电路 | 20.00 | 144.01 | +0.08 | +0.40% | 49767 | 10006.32 | 1.45% | | 300504 | 天邑股份 | 15.08 | -34.02 | +0.06 | +0.40% | 10770 | 1622.19 | 0.49% | | 688288 | 鸿泉技术 | 28.36 | 41.59 | +0.11 | +0.39% | 8975.84 | 2548.648 | 0.90% | | 300389 | 艾比森 | 18.12 | 36.28 | +0.07 | +0.39% | 11390 | 2069.2 | 0.49% | | 688530 | 欧莱新材 | 29.02 | -2214.76 | +0.11 | +0.38% | 89645.17 | 26431.86 | 13.23% | | 001373 | 翔腾新材 | 43.12 | -172.71 | +0.16 | +0.37% | 2118 | 918.24 | 0.64% | | 688286 | 敏芯股份 | 76.74 | 87.08 | +0.28 | +0.37% | 2948.85 | 2276.083 | 0.53% | | 002848 | *ST高斯 | 11.04 | -17.80 | +0.04 | +0.36% | 8496 | 939.73 | 0.52% | | 002045 | 国光电器 | 13.96 | 280.75 | +0.05 | +0.36% | 18066 | 2524.09 | 0.32% | | 688525 | 佰维存储 | 160.65 | -2057.76 | +0.55 | +0.34% | 50687.94 | 81853.3 | 1.09% | | 688210 | 统联精密 | 57.12 | 326.30 | +0.18 | +0.32% | 8306.68 | 4780.458 | 0.51% | | 688103 | 国力电子 | 62.18 | 99.48 | +0.18 | +0.29% | 2359.96 | 1469.574 | 0.25% | | 002841 | 视源股份 | 38.50 | 29.53 | +0.11 | +0.29% | 7459 | 2888.2 | 0.14% | | 920809 | 安达科技 | 7.11 | -10.54 | +0.02 | +0.28% | 31885 | 2266.206 | 0.69% | | 688539 | 高华科技 | 46.56 | 138.68 | +0.13 | +0.28% | 10230.54 | 4809.054 | 0.98% | | 301571 | 国科天成 | 54.56 | 51.11 | +0.15 | +0.28% | 4253 | 2332.96 | 0.36% | | 002104 | 恒宝股份 | 18.39 | 318.38 | +0.05 | +0.27% | 73949 | 13638.2 | 1.23% | | 002130 | 沃尔核材 | 27.34 | 33.96 | +0.07 | +0.26% | 144565 | 39632.44 | 1.26% | | 300211 | *ST亿通 | 8.49 | -92.76 | +0.02 | +0.24% | 7300 | 620.11 | 0.24% | | 300460 | ST惠伦 | 8.67 | -9.13 | +0.02 | +0.23% | 9322 | 808.05 | 0.33% | | 000725 | 京东方Ａ | 4.38 | 24.53 | +0.01 | +0.23% | 1401472 | 61349.83 | 0.39% | | 002906 | 华阳集团 | 30.93 | 21.70 | +0.07 | +0.23% | 13898 | 4303.49 | 0.26% | | 002947 | 恒铭达 | 44.70 | 20.67 | +0.10 | +0.22% | 10629 | 4776.64 | 0.55% | | 000536 | 华映科技 | 4.68 | -12.91 | +0.01 | +0.21% | 72978 | 3425.59 | 0.26% | | 301106 | 骏成科技 | 33.17 | 35.23 | +0.07 | +0.21% | 2910 | 966.98 | 0.28% | | 000100 | TCL科技 | 4.91 | 33.10 | +0.01 | +0.20% | 1188822 | 58206.85 | 0.66% | | 603023 | 威帝股份 | 5.21 | 1313.96 | +0.01 | +0.19% | 62344 | 3249.19 | 1.12% | | 300866 | 安克创新 | 102.91 | 21.42 | +0.19 | +0.18% | 5067 | 5225.65 | 0.16% | | 688776 | 国光电气 | 114.00 | -340.98 | +0.16 | +0.14% | 7906.43 | 9129.184 | 0.73% | | 600288 | 大恒科技 | 15.19 | 153.81 | +0.02 | +0.13% | 14548 | 2218.3 | 0.33% | | 688385 | 复旦微电 | 76.48 | 132.45 | +0.10 | +0.13% | 27460.36 | 21128.04 | 0.51% | | 688307 | 中润光学 | 46.50 | 74.51 | +0.06 | +0.13% | 3573.61 | 1668.106 | 0.61% | | 002960 | 青鸟消防 | 11.44 | 39.15 | +0.01 | +0.09% | 38764 | 4444.7 | 0.52% | | 002937 | 兴瑞科技 | 23.88 | 45.99 | +0.02 | +0.08% | 20372 | 4891.75 | 0.69% | | 688123 | 聚辰股份 | 148.61 | 58.98 | +0.11 | +0.07% | 17604.29 | 26312.8 | 1.11% | | 603025 | 大豪科技 | 16.21 | 26.12 | +0.01 | +0.06% | 21695 | 3531.93 | 0.20% | | 300223 | 北京君正 | 123.70 | 187.99 | +0.07 | +0.06% | 58155 | 72773.42 | 1.38% | | 688696 | 极米科技 | 95.69 | 27.90 | +0.04 | +0.04% | 1642.09 | 1568.251 | 0.23% | | 300327 | 中颖电子 | 29.72 | 100.24 | +0.01 | +0.03% | 37199 | 11145.67 | 1.10% | | 301391 | 卡莱特 | 71.47 | 322.92 | +0.02 | +0.03% | 939 | 674.6 | 0.10% | | 300115 | 长盈精密 | 40.33 | 85.06 | +0.01 | +0.02% | 221619 | 90744.92 | 1.63% | | 000045 | 深纺织Ａ | 12.90 | 93.46 | 0.00 | 0.00% | 26088 | 3364.71 | 0.57% | | 600130 | *ST波导 | 4.30 | 714.00 | 0.00 | 0.00% | 39401 | 1696.42 | 0.53% | | 600460 | 士兰微 | 30.18 | 92.99 | 0.00 | 0.00% | 120772 | 36641.45 | 0.73% | | 600601 | 方正科技 | 11.07 | 129.96 | 0.00 | 0.00% | 379664 | 42185.25 | 0.91% | | 002161 | 远望谷 | 8.81 | 59.67 | 0.00 | 0.00% | 57286 | 5062.87 | 0.81% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300205 | *ST天喻 | 4.35 | -4.98 | 0.00 | 0.00% | 8091 | 351.34 | 0.19% | | 920821 | 则成电子 | 24.71 | 171.15 | 0.00 | 0.00% | 3695 | 914.2603 | 0.51% | | 688533 | 上声电子 | 32.29 | 29.51 | 0.00 | 0.00% | 2796.4 | 905.5035 | 0.17% | | 301308 | 江波龙 | 288.00 | 184.47 | 0.00 | 0.00% | 28287 | 81987.02 | 1.03% | | 688184 | ST帕瓦 | 10.46 | -3.39 | 0.00 | 0.00% | 1030.09 | 107.7153 | 0.10% | | 301536 | 星宸科技 | 66.74 | 107.34 | -0.06 | -0.09% | 16651 | 11157.28 | 0.89% | | 300353 | 东土科技 | 23.59 | 357.12 | -0.03 | -0.13% | 48059 | 11397.5 | 0.89% | | 688036 | 传音控股 | 60.42 | 18.34 | -0.08 | -0.13% | 20939.8 | 12639.34 | 0.18% | | 300623 | 捷捷微电 | 33.67 | 57.49 | -0.05 | -0.15% | 83431 | 28191.01 | 1.09% | | 603920 | 世运电路 | 65.43 | 57.71 | -0.11 | -0.17% | 78253 | 51625.59 | 1.09% | | 002782 | 可立克 | 21.02 | 33.61 | -0.04 | -0.19% | 21014 | 4450.92 | 0.43% | | 300101 | 振芯科技 | 28.29 | 259.81 | -0.06 | -0.21% | 50314 | 14380.48 | 0.89% | | 301180 | 万祥科技 | 18.29 | -259.08 | -0.04 | -0.22% | 7464 | 1370.04 | 0.45% | | 688270 | 臻镭科技 | 181.52 | 359.68 | -0.48 | -0.26% | 36596.72 | 66987.43 | 1.71% | | 600776 | 东方通信 | 18.60 | 56.75 | -0.05 | -0.27% | 85677 | 16089.31 | 0.90% | | 002214 | *ST大立 | 18.57 | -44.75 | -0.05 | -0.27% | 10484 | 1957.81 | 0.22% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 300516 | 久之洋 | 68.90 | 380.74 | -0.20 | -0.29% | 17697 | 12358.71 | 0.98% | | 600877 | 电科芯片 | 19.86 | 1197.94 | -0.06 | -0.30% | 116390 | 23316.33 | 0.98% | | 002414 | 高德红外 | 16.48 | 832.56 | -0.05 | -0.30% | 129132 | 21428.27 | 0.38% | | 002920 | 德赛西威 | 118.11 | 29.55 | -0.36 | -0.30% | 26306 | 31209.36 | 0.47% | | 301328 | 维峰电子 | 51.95 | 57.65 | -0.17 | -0.33% | 3181 | 1660.69 | 0.63% | | 688552 | 航天南湖 | 42.02 | 791.58 | -0.14 | -0.33% | 14383.56 | 6102.387 | 1.66% | | 688126 | 沪硅产业 | 20.75 | -64.37 | -0.07 | -0.34% | 126506.7 | 26101.42 | 0.46% | | 688515 | 裕太微-U | 116.39 | -49.20 | -0.41 | -0.35% | 3720.46 | 4343.578 | 0.75% | | 689009 | 九号公司-WD | 53.06 | 20.13 | -0.19 | -0.36% | 17159.18 | 9192.171 | 0.31% | | 301566 | 达利凯普 | 21.40 | 56.36 | -0.08 | -0.37% | 25773 | 5536.11 | 1.22% | | 002415 | 海康威视 | 32.51 | 22.59 | -0.13 | -0.40% | 122788 | 39895.07 | 0.14% | | 603933 | 睿能科技 | 23.18 | 281.33 | -0.10 | -0.43% | 14048 | 3257.05 | 0.68% | | 301326 | 捷邦科技 | 125.10 | -278.32 | -0.55 | -0.44% | 4539 | 5702.08 | 1.67% | | 688683 | 莱尔科技 | 35.24 | 133.69 | -0.17 | -0.48% | 7725.349 | 2751.395 | 0.50% | | 300909 | 汇创达 | 45.35 | 94.71 | -0.25 | -0.55% | 5094 | 2318.07 | 0.42% | | 688592 | 司南导航 | 48.72 | -81.74 | -0.27 | -0.55% | 4953.01 | 2435.482 | 1.29% | | 300373 | 扬杰科技 | 81.54 | 33.90 | -0.46 | -0.56% | 51575 | 41973.93 | 0.95% | | 300807 | 天迈科技 | 53.68 | -167.66 | -0.32 | -0.59% | 2346 | 1266.25 | 0.45% | | 688209 | 英集芯 | 24.82 | 60.68 | -0.16 | -0.64% | 48638.24 | 12130.32 | 1.12% | | 301611 | 珂玛科技 | 123.76 | 163.67 | -0.85 | -0.68% | 30887 | 38795.38 | 2.11% | | 688172 | 燕东微 | 42.30 | -869.42 | -0.30 | -0.70% | 35545.71 | 15173.21 | 0.46% | | 688667 | 菱电电控 | 79.23 | 50.61 | -0.57 | -0.71% | 3411.04 | 2720.475 | 0.65% | | 301626 | 苏州天脉 | 174.23 | 107.44 | -1.27 | -0.72% | 2312 | 4073.72 | 0.44% | | 688213 | 思特威-W | 93.96 | 46.16 | -0.71 | -0.75% | 18365.59 | 17374.48 | 0.57% | | 002528 | ST英飞拓 | 2.63 | -7.86 | -0.02 | -0.75% | 148865 | 3960.93 | 1.42% | | 300227 | 光韵达 | 12.58 | -62.39 | -0.10 | -0.79% | 77861 | 9881.72 | 1.80% | | 688182 | 灿勤科技 | 32.27 | 137.34 | -0.26 | -0.80% | 13448.45 | 4398.799 | 0.34% | | 688047 | 龙芯中科 | 156.85 | -92.99 | -1.35 | -0.85% | 26136.32 | 41277.23 | 0.65% | | 688326 | 经纬恒润-W | 137.29 | -76.53 | -1.19 | -0.86% | 6083.55 | 8465.644 | 0.55% | | 688775 | 影石创新 | 221.36 | 93.97 | -2.01 | -0.90% | 2648.46 | 5865.802 | 0.81% | | 688322 | 奥比中光-UW | 92.09 | 350.43 | -0.86 | -0.93% | 18652.89 | 17259.07 | 0.59% | | 002796 | 世嘉科技 | 41.90 | 811.86 | -0.40 | -0.95% | 41043 | 17368.34 | 1.80% | | 301280 | 珠城科技 | 59.04 | 38.14 | -0.59 | -0.99% | 5190 | 3078.79 | 1.29% | | 000547 | 航天发展 | 30.02 | -29.92 | -0.33 | -1.09% | 857770 | 259637.8 | 5.40% | | 605111 | 新洁能 | 44.52 | 42.32 | -0.49 | -1.09% | 57352 | 25714.49 | 1.38% | | 300136 | 信维通信 | 78.56 | 123.63 | -0.89 | -1.12% | 342088 | 271159.9 | 4.16% | | 688107 | 安路科技 | 27.96 | -47.01 | -0.33 | -1.17% | 21333.68 | 5943.491 | 0.53% | | 301314 | 科瑞思 | 47.71 | 176.63 | -0.59 | -1.22% | 6715 | 3203.75 | 4.13% | | 301285 | 鸿日达 | 73.44 | -271.81 | -1.00 | -1.34% | 9521 | 7085.49 | 1.21% | | 301042 | 安联锐视 | 80.30 | 498.33 | -1.10 | -1.35% | 4747 | 3897.13 | 0.72% | | 002289 | *ST宇顺 | 26.77 | -541.08 | -0.41 | -1.51% | 6333 | 1716.52 | 0.23% | | 300903 | 科翔股份 | 27.31 | -41.23 | -0.44 | -1.59% | 67216 | 18709.94 | 2.05% | | 605118 | 力鼎光电 | 41.77 | 62.35 | -0.69 | -1.63% | 6729 | 2848.28 | 0.17% | | 688380 | 中微半导 | 50.69 | 114.15 | -0.85 | -1.65% | 66847.18 | 34339.68 | 1.67% | | 002709 | 天赐材料 | 41.09 | 147.59 | -0.69 | -1.65% | 194725 | 80546.34 | 1.29% | | 002199 | *ST东晶 | 8.21 | -29.37 | -0.15 | -1.79% | 7707 | 637.77 | 0.32% | | 688387 | 信科移动-U | 16.11 | -201.14 | -0.30 | -1.83% | 257023.5 | 41870.46 | 1.27% | | 300814 | 中富电路 | 75.80 | 417.23 | -1.50 | -1.94% | 34992 | 26896.66 | 1.83% | | 301002 | 崧盛股份 | 38.81 | -202.32 | -0.79 | -1.99% | 16352 | 6356.36 | 1.96% | | 002792 | 通宇通讯 | 50.12 | 1730.87 | -1.07 | -2.09% | 213327 | 108533 | 6.31% | | 002938 | 鹏鼎控股 | 57.41 | 32.83 | -1.24 | -2.11% | 136204 | 79019.98 | 0.59% | | 603236 | 移远通信 | 84.24 | 25.12 | -1.94 | -2.25% | 33932 | 28505.83 | 1.30% | | 301413 | 安培龙 | 171.00 | 180.22 | -4.32 | -2.46% | 20586 | 35639.27 | 3.50% | | 301358 | 湖南裕能 | 62.72 | 63.78 | -1.74 | -2.70% | 71961 | 45724.06 | 1.86% | | 000636 | 风华高科 | 20.70 | 79.74 | -0.58 | -2.73% | 240203 | 50444.38 | 2.08% | | 688601 | 力芯微 | 50.54 | 124.84 | -1.54 | -2.96% | 22835.46 | 11765.44 | 1.71% | | 300390 | 天华新能 | 46.10 | -894.66 | -1.51 | -3.17% | 92528 | 43491.55 | 1.38% | | 301321 | 翰博高新 | 24.29 | -36.37 | -0.80 | -3.19% | 38001 | 9203.03 | 2.57% | | 688416 | 恒烁股份 | 98.50 | -53.87 | -3.60 | -3.53% | 17227.79 | 17164.95 | 2.64% | | 300582 | 英飞特 | 17.77 | -45.63 | -0.67 | -3.63% | 63702 | 11443.2 | 2.88% | | 920005 | 鼎佳精密 | 40.01 | 45.96 | -1.52 | -3.66% | 8441 | 3412.802 | 4.44% | | 301182 | 凯旺科技 | 51.58 | -46.76 | -2.37 | -4.39% | 31984 | 16805.4 | 3.34% | | 300689 | 澄天伟业 | 51.95 | 254.63 | -2.45 | -4.50% | 28120 | 14876.8 | 2.78% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 17567 | 242.42 | 0.36% | | 688766 | 普冉股份 | 261.50 | 305.53 | -14.00 | -5.08% | 31490.66 | 84292.23 | 2.13% | | 301189 | 奥尼电子 | 44.31 | -36.33 | -2.66 | -5.66% | 23674 | 10669.24 | 2.12% | | 603052 | 可川科技 | 63.92 | 351.97 | -7.10 | -10.00% | 69350 | 45668.86 | 3.69% |
|