|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光学(002189)计算机、通信和其他电子设备制造业上涨家数:175下跌家数:466平均涨幅:-0.53%平均换手:5.29%总成交额:3966.60亿元 更新时间：2025-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301489 | 思泉新材 | 103.66 | 138.80 | +17.28 | +20.00% | 66337 | 66720.3 | 13.94% | | 688110 | 东芯股份 | 64.76 | -157.47 | +10.79 | +19.99% | 319293.8 | 199972.2 | 7.22% | | 688511 | *ST天微 | 23.79 | -114.35 | +3.20 | +15.54% | 68988.08 | 15590.18 | 6.71% | | 301326 | 捷邦科技 | 81.91 | -232.62 | +9.99 | +13.89% | 88565 | 71864.72 | 32.73% | | 301150 | 中一科技 | 28.56 | -178.91 | +2.99 | +11.69% | 283456 | 81100.66 | 24.03% | | 688668 | 鼎通科技 | 95.90 | 75.66 | +8.91 | +10.24% | 153212.5 | 147584.5 | 11.01% | | 603124 | 江南新材 | 55.29 | 44.80 | +5.03 | +10.01% | 97295 | 52358.87 | 33.97% | | 603516 | 淳中科技 | 60.48 | 188.28 | +5.50 | +10.00% | 241924 | 144612.3 | 11.90% | | 603083 | 剑桥科技 | 54.28 | 84.50 | +4.93 | +9.99% | 741500.9 | 398920.7 | 27.67% | | 688696 | 极米科技 | 113.86 | 47.31 | +10.14 | +9.78% | 42201.66 | 48176.73 | 6.03% | | 301389 | 隆扬电子 | 38.46 | 114.65 | +3.21 | +9.11% | 304447 | 114870.4 | 37.09% | | 300115 | 长盈精密 | 22.72 | 48.43 | +1.85 | +8.86% | 2091959 | 478438.5 | 15.45% | | 300807 | 天迈科技 | 45.51 | -77.09 | +2.89 | +6.78% | 59366 | 26286.04 | 11.43% | | 688629 | 华丰科技 | 57.28 | 7128.13 | +3.39 | +6.29% | 251316.5 | 143538.6 | 13.83% | | 688800 | 瑞可达 | 53.42 | 52.52 | +3.15 | +6.27% | 273288.8 | 147698.3 | 13.29% | | 688183 | 生益电子 | 53.17 | 87.46 | +3.06 | +6.11% | 403110.3 | 221255.2 | 4.85% | | 601138 | 工业富联 | 34.61 | 28.33 | +1.97 | +6.04% | 3022803 | 1051507 | 1.52% | | 688322 | 奥比中光-UW | 73.87 | -3019.92 | +4.18 | +6.00% | 161293.3 | 120286.9 | 5.52% | | 301183 | 东田微 | 70.46 | 82.83 | +3.95 | +5.94% | 170058 | 119309.1 | 29.01% | | 688498 | 源杰科技 | 239.79 | -8774.89 | +13.37 | +5.90% | 50153.06 | 122286.6 | 8.34% | | 301205 | 联特科技 | 100.41 | 111.99 | +4.71 | +4.92% | 182548 | 188387.7 | 26.86% | | 600666 | 奥瑞德 | 3.80 | -64.15 | +0.17 | +4.68% | 3299476 | 123353 | 13.64% | | 601869 | 长飞光纤 | 50.85 | 50.07 | +2.23 | +4.59% | 303286 | 158634 | 7.46% | | 300322 | 硕贝德 | 19.93 | -220.33 | +0.87 | +4.56% | 1654687 | 330564.4 | 37.50% | | 002161 | 远望谷 | 8.26 | -73.65 | +0.35 | +4.42% | 1015736 | 81753.68 | 14.24% | | 300735 | 光弘科技 | 27.55 | 84.00 | +1.16 | +4.40% | 544398 | 147130.4 | 7.19% | | 301045 | 天禄科技 | 24.71 | 99.37 | +1.01 | +4.26% | 75438 | 18501.16 | 10.82% | | 688270 | 臻镭科技 | 51.86 | 241.35 | +2.06 | +4.14% | 122882.9 | 64299.02 | 5.74% | | 300394 | 天孚通信 | 105.63 | 58.56 | +3.94 | +3.87% | 657159 | 701854.6 | 8.47% | | 301330 | 熵基科技 | 29.21 | 36.93 | +1.07 | +3.80% | 172744 | 49454.58 | 18.84% | | 600183 | 生益科技 | 42.92 | 54.58 | +1.57 | +3.80% | 452275 | 194426.4 | 1.89% | | 300657 | 弘信电子 | 29.61 | 402.32 | +0.98 | +3.42% | 478598 | 141808.8 | 10.21% | | 300308 | 中际旭创 | 217.61 | 42.09 | +7.01 | +3.33% | 644066 | 1427455 | 5.83% | | 002463 | 沪电股份 | 56.27 | 38.18 | +1.79 | +3.29% | 836063.1 | 474590.7 | 4.35% | | 300319 | 麦捷科技 | 11.45 | 30.16 | +0.35 | +3.15% | 514273 | 57837.71 | 6.20% | | 002384 | 东山精密 | 58.49 | 85.56 | +1.78 | +3.14% | 953476.9 | 566729.1 | 6.88% | | 603023 | 威帝股份 | 3.96 | 1499.69 | +0.12 | +3.13% | 363917 | 14231.22 | 6.52% | | 301678 | 新恒汇 | 67.02 | 86.88 | +2.02 | +3.11% | 171502 | 113337.3 | 37.68% | | 300474 | 景嘉微 | 79.60 | -199.59 | +2.34 | +3.03% | 269334 | 214898.2 | 6.63% | | 300790 | 宇瞳光学 | 22.63 | 44.06 | +0.66 | +3.00% | 265676 | 59978.74 | 8.85% | | 688766 | 普冉股份 | 69.89 | 39.65 | +1.96 | +2.89% | 90167.7 | 63354.64 | 6.09% | | 688450 | 光格科技 | 30.16 | -28.74 | +0.83 | +2.83% | 17828.13 | 5403.198 | 3.64% | | 600435 | 北方导航 | 17.88 | 293.42 | +0.49 | +2.82% | 1472707 | 261823.9 | 9.75% | | 002876 | 三利谱 | 26.86 | 69.73 | +0.72 | +2.75% | 103325 | 28124.39 | 6.94% | | 870199 | 倍益康 | 36.64 | 113.70 | +0.98 | +2.75% | 45202 | 15972.82 | 12.15% | | 600498 | 烽火通信 | 22.46 | 37.13 | +0.60 | +2.74% | 605127 | 136286.6 | 5.19% | | 002484 | 江海股份 | 23.88 | 30.32 | +0.63 | +2.71% | 526889 | 125512.2 | 6.42% | | 300672 | 国科微 | 83.84 | 169.42 | +2.18 | +2.67% | 109171 | 91403.08 | 5.19% | | 688347 | 华虹公司 | 60.02 | 570.82 | +1.54 | +2.63% | 212029.5 | 127380.3 | 5.42% | | 300581 | 晨曦航空 | 22.64 | -465.81 | +0.57 | +2.58% | 715428.9 | 159984.5 | 13.01% | | 301517 | 陕西华达 | 45.52 | 380.47 | +1.13 | +2.55% | 125489 | 58069.89 | 21.10% | | 603042 | 华脉科技 | 15.92 | 282.22 | +0.38 | +2.45% | 186547 | 30018.81 | 11.62% | | 002289 | *ST宇顺 | 19.39 | -733.17 | +0.46 | +2.43% | 29241 | 5609.31 | 1.04% | | 301165 | 锐捷网络 | 63.41 | 74.28 | +1.49 | +2.41% | 172104 | 110946.3 | 18.03% | | 002414 | 高德红外 | 11.74 | -134.77 | +0.27 | +2.35% | 1265950 | 149118.2 | 3.72% | | 688595 | 芯海科技 | 38.38 | -33.85 | +0.87 | +2.32% | 67734.36 | 26289.44 | 4.76% | | 688661 | 和林微纳 | 42.25 | 275.92 | +0.95 | +2.30% | 83147.37 | 35564.8 | 5.48% | | 603773 | 沃格光电 | 27.61 | -43.75 | +0.61 | +2.26% | 168719 | 47544.63 | 8.27% | | 301123 | 奕东电子 | 26.79 | -96.42 | +0.58 | +2.21% | 208007 | 56334.77 | 8.90% | | 301608 | 博实结 | 79.48 | 39.14 | +1.67 | +2.15% | 23930 | 19060 | 13.44% | | 688020 | 方邦股份 | 56.78 | -60.39 | +1.18 | +2.12% | 127574.6 | 74033.45 | 15.78% | | 688036 | 传音控股 | 76.23 | 19.70 | +1.58 | +2.12% | 99000.55 | 75109.16 | 0.87% | | 300449 | 汉邦高科 | 7.77 | -41.41 | +0.16 | +2.10% | 147579 | 11467.15 | 3.83% | | 301280 | 珠城科技 | 43.73 | 31.20 | +0.90 | +2.10% | 44585 | 19484.52 | 11.76% | | 600345 | 长江通信 | 25.78 | 46.13 | +0.52 | +2.06% | 235321 | 62633.88 | 11.12% | | 301628 | 强达电路 | 92.46 | 61.69 | +1.86 | +2.05% | 35314 | 32859.46 | 18.74% | | 002436 | 兴森科技 | 18.96 | -150.77 | +0.37 | +1.99% | 2621591 | 506424.9 | 17.36% | | 688603 | 天承科技 | 65.26 | 107.51 | +1.26 | +1.97% | 97991.7 | 65933.53 | 20.66% | | 002017 | 东信和平 | 24.85 | 74.72 | +0.46 | +1.89% | 1340702 | 332488.3 | 23.11% | | 002413 | 雷科防务 | 5.96 | -19.55 | +0.11 | +1.88% | 1214275 | 72294.8 | 9.80% | | 300811 | 铂科新材 | 59.70 | 45.69 | +1.07 | +1.83% | 156337 | 94507.06 | 6.79% | | 301600 | 慧翰股份 | 113.57 | 63.95 | +2.02 | +1.81% | 29030 | 32961.18 | 11.10% | | 603633 | 徕木股份 | 9.62 | 61.16 | +0.17 | +1.80% | 222838 | 21846.99 | 5.22% | | 300870 | 欧陆通 | 132.28 | 49.47 | +2.31 | +1.78% | 67475 | 90532.03 | 6.30% | | 301191 | 菲菱科思 | 91.19 | 67.25 | +1.59 | +1.77% | 49491 | 45696.12 | 10.93% | | 002993 | 奥海科技 | 39.41 | 23.30 | +0.68 | +1.76% | 88119 | 35084.62 | 3.70% | | 301182 | 凯旺科技 | 36.72 | -28.11 | +0.62 | +1.72% | 50944 | 18936.24 | 5.32% | | 300045 | 华力创通 | 20.97 | -85.96 | +0.34 | +1.65% | 547454 | 113890 | 10.60% | | 688662 | 富信科技 | 43.94 | 90.34 | +0.71 | +1.64% | 54839.81 | 24426.44 | 6.21% | | 688519 | 南亚新材 | 47.50 | 184.68 | +0.74 | +1.58% | 72491.24 | 35089.57 | 3.12% | | 301511 | 德福科技 | 35.93 | -171.37 | +0.53 | +1.50% | 810155.1 | 297704.1 | 21.63% | | 688143 | 长盈通 | 42.26 | 262.67 | +0.60 | +1.44% | 22656.51 | 9716.303 | 2.40% | | 000977 | 浪潮信息 | 55.77 | 33.49 | +0.79 | +1.44% | 1108811 | 623403.1 | 7.54% | | 301251 | 威尔高 | 42.79 | 100.54 | +0.60 | +1.42% | 114802 | 49770.59 | 21.29% | | 600288 | 大恒科技 | 12.84 | -301.44 | +0.18 | +1.42% | 399924 | 51719.08 | 9.16% | | 688167 | 炬光科技 | 85.59 | -40.34 | +1.15 | +1.36% | 38717.72 | 33311.9 | 4.31% | | 300629 | 新劲刚 | 21.88 | 91.38 | +0.29 | +1.34% | 160389 | 35019.89 | 7.40% | | 600775 | 南京熊猫 | 10.80 | -55.38 | +0.14 | +1.31% | 455096 | 48687.72 | 6.77% | | 688776 | 国光电气 | 86.00 | 457.53 | +1.10 | +1.30% | 26633.09 | 22989.71 | 2.46% | | 601231 | 环旭电子 | 15.93 | 23.23 | +0.20 | +1.27% | 487839 | 78133.43 | 2.22% | | 301051 | 信濠光电 | 21.81 | -10.29 | +0.27 | +1.25% | 59239 | 13085.82 | 3.68% | | 300602 | 飞荣达 | 23.57 | 63.63 | +0.29 | +1.25% | 207770 | 49351.79 | 5.25% | | 301486 | 致尚科技 | 70.82 | 119.08 | +0.84 | +1.20% | 89978 | 64268.45 | 12.42% | | 688475 | 萤石网络 | 35.57 | 54.19 | +0.42 | +1.19% | 65443.5 | 23256.89 | 1.60% | | 002859 | 洁美科技 | 25.30 | 59.71 | +0.29 | +1.16% | 158627 | 40514.15 | 3.91% | | 600552 | 凯盛科技 | 11.96 | 75.21 | +0.13 | +1.10% | 360888 | 43175.68 | 3.82% | | 688025 | 杰普特 | 95.80 | 63.93 | +1.04 | +1.10% | 30717.49 | 29539.89 | 3.23% | | 002796 | 世嘉科技 | 12.92 | 39.83 | +0.14 | +1.10% | 262846 | 34036.6 | 11.60% | | 688182 | 灿勤科技 | 25.65 | 155.74 | +0.27 | +1.06% | 116382.9 | 30536.06 | 2.91% | | 871857 | 泓禧科技 | 20.15 | 120.18 | +0.21 | +1.05% | 36159 | 7520.248 | 4.89% | | 301413 | 安培龙 | 79.71 | 86.92 | +0.82 | +1.04% | 67853 | 54626.62 | 12.88% | | 600601 | 方正科技 | 6.10 | 98.24 | +0.06 | +0.99% | 4068190 | 253047.8 | 9.76% | | 002396 | 星网锐捷 | 26.58 | 35.95 | +0.26 | +0.99% | 167912 | 44631.65 | 2.88% | | 688552 | 航天南湖 | 38.20 | -2348.50 | +0.37 | +0.98% | 89313.57 | 34194.6 | 10.29% | | 688539 | 高华科技 | 28.05 | 128.26 | +0.27 | +0.97% | 47754.92 | 13457.78 | 4.56% | | 300835 | 龙磁科技 | 57.83 | 63.48 | +0.53 | +0.92% | 111696 | 65459.19 | 13.56% | | 301630 | 同宇新材 | 175.37 | 49.48 | +1.58 | +0.91% | 32123 | 57167.58 | 32.12% | | 300351 | 永贵电器 | 16.16 | 57.53 | +0.14 | +0.87% | 138252 | 22556.41 | 5.28% | | 002156 | 通富微电 | 28.12 | 62.71 | +0.24 | +0.86% | 916868.9 | 258067.5 | 6.04% | | 300353 | 东土科技 | 20.83 | 164.48 | +0.17 | +0.82% | 323908 | 68195.34 | 6.01% | | 002916 | 深南电路 | 142.10 | 47.62 | +1.12 | +0.79% | 187373 | 271243.6 | 2.82% | | 000801 | 四川九洲 | 16.41 | 93.36 | +0.12 | +0.74% | 722494 | 120450.9 | 7.06% | | 688418 | 震有科技 | 27.66 | 237.01 | +0.20 | +0.73% | 91152.68 | 25421.46 | 4.73% | | 301458 | 钧崴电子 | 34.68 | 78.28 | +0.25 | +0.73% | 59963 | 21098.39 | 9.29% | | 002104 | 恒宝股份 | 19.91 | 152.09 | +0.14 | +0.71% | 1624538 | 329656.4 | 27.09% | | 002528 | ST英飞拓 | 2.87 | -9.65 | +0.02 | +0.70% | 125144 | 3593.12 | 1.19% | | 001339 | 智微智能 | 51.95 | 76.84 | +0.34 | +0.66% | 96286 | 50493.59 | 12.87% | | 603118 | 共进股份 | 11.07 | -136.79 | +0.07 | +0.64% | 648639 | 73619.39 | 8.24% | | 002881 | 美格智能 | 44.38 | 66.24 | +0.28 | +0.63% | 116206 | 52657.16 | 6.37% | | 688533 | 上声电子 | 27.04 | 21.58 | +0.17 | +0.63% | 26273.4 | 7054.826 | 1.61% | | 833346 | 威贸电子 | 29.00 | 50.58 | +0.18 | +0.62% | 13897 | 4037.739 | 3.11% | | 000823 | 超声电子 | 12.99 | 29.03 | +0.08 | +0.62% | 447574 | 58991.1 | 8.34% | | 002194 | 武汉凡谷 | 13.26 | 155.38 | +0.08 | +0.61% | 339876 | 45368.49 | 6.65% | | 002138 | 顺络电子 | 29.01 | 24.62 | +0.17 | +0.59% | 384889 | 113157.8 | 5.09% | | 000988 | 华工科技 | 50.56 | 37.95 | +0.28 | +0.56% | 551895 | 283362.4 | 5.49% | | 688416 | 恒烁股份 | 39.78 | -21.38 | +0.22 | +0.56% | 30376.68 | 12144.37 | 6.32% | | 300762 | 上海瀚讯 | 23.68 | -147.79 | +0.13 | +0.55% | 393104 | 94511.46 | 6.26% | | 688307 | 中润光学 | 38.57 | 64.48 | +0.21 | +0.55% | 35241.63 | 13664.26 | 6.06% | | 603228 | 景旺电子 | 66.56 | 53.36 | +0.36 | +0.54% | 313640 | 210880.6 | 3.36% | | 000066 | 中国长城 | 15.08 | -35.04 | +0.08 | +0.53% | 1056835 | 160058.9 | 3.28% | | 603236 | 移远通信 | 81.48 | 28.60 | +0.43 | +0.53% | 154935 | 129199.3 | 5.92% | | 002815 | 崇达技术 | 13.27 | 56.44 | +0.07 | +0.53% | 734108.9 | 98025.16 | 11.46% | | 300102 | 乾照光电 | 11.81 | 83.91 | +0.06 | +0.51% | 410787 | 48711.55 | 4.50% | | 688636 | 智明达 | 35.78 | 107.06 | +0.18 | +0.51% | 60295.04 | 21754.15 | 3.60% | | 688545 | 兴福电子 | 28.98 | 61.75 | +0.14 | +0.49% | 60829.88 | 17581.63 | 8.35% | | 002281 | 光迅科技 | 51.95 | 57.10 | +0.25 | +0.48% | 791504.9 | 416780.7 | 10.15% | | 688609 | 九联科技 | 10.57 | -26.06 | +0.05 | +0.48% | 159025.8 | 16923.32 | 3.18% | | 301626 | 苏州天脉 | 140.91 | 88.90 | +0.66 | +0.47% | 24143 | 34513.27 | 9.28% | | 300077 | 国民技术 | 25.15 | -80.62 | +0.11 | +0.44% | 373522 | 94897.52 | 6.59% | | 002130 | 沃尔核材 | 23.39 | 32.25 | +0.10 | +0.43% | 862823.1 | 204624.6 | 6.91% | | 688582 | 芯动联科 | 64.30 | 96.09 | +0.27 | +0.42% | 62460.73 | 40529.79 | 2.51% | | 001309 | 德明利 | 85.45 | 225.51 | +0.35 | +0.41% | 78635 | 68089.58 | 4.92% | | 688535 | 华海诚科 | 80.00 | 187.12 | +0.30 | +0.38% | 30612.39 | 24924.84 | 5.84% | | 688362 | 甬矽电子 | 30.10 | 97.56 | +0.11 | +0.37% | 113413.2 | 34549.91 | 4.05% | | 000576 | 甘化科工 | 11.43 | 356.70 | +0.04 | +0.35% | 184560 | 21160.06 | 4.25% | | 002369 | 卓翼科技 | 8.82 | -24.52 | +0.03 | +0.34% | 152633 | 13442.88 | 2.70% | | 002600 | 领益智造 | 9.01 | 33.99 | +0.03 | +0.33% | 1248025 | 113365.7 | 1.81% | | 688653 | 康希通信 | 12.82 | -66.15 | +0.04 | +0.31% | 116131.2 | 15062.94 | 3.74% | | 002313 | 日海智能 | 9.71 | -23.52 | +0.03 | +0.31% | 152418 | 14961.3 | 4.07% | | 300046 | 台基股份 | 42.25 | 162.15 | +0.11 | +0.26% | 236803 | 100179.2 | 10.01% | | 603803 | 瑞斯康达 | 8.62 | -22.58 | +0.02 | +0.23% | 227141 | 19922.12 | 5.35% | | 600360 | *ST华微 | 8.68 | 49.88 | +0.02 | +0.23% | 593925 | 51649.54 | 6.18% | | 300397 | 天和防务 | 13.84 | -50.17 | +0.03 | +0.22% | 231239 | 32040.49 | 5.70% | | 688288 | 鸿泉物联 | 29.10 | 107.45 | +0.06 | +0.21% | 30693.05 | 9083.229 | 3.04% | | 600839 | 四川长虹 | 9.86 | 52.12 | +0.02 | +0.20% | 950736.9 | 93760.67 | 2.06% | | 301275 | 汉朔科技 | 55.93 | 34.19 | +0.11 | +0.20% | 34090 | 19414.34 | 10.73% | | 002902 | 铭普光磁 | 21.19 | -15.82 | +0.04 | +0.19% | 194651 | 41766.32 | 10.96% | | 688081 | 兴图新科 | 21.38 | -25.09 | +0.04 | +0.19% | 42018.75 | 9207.419 | 4.08% | | 300433 | 蓝思科技 | 22.81 | 31.96 | +0.03 | +0.13% | 504462 | 115398.4 | 1.02% | | 688047 | 龙芯中科 | 131.22 | -74.98 | +0.17 | +0.13% | 50552.3 | 66770.76 | 1.26% | | 603267 | 鸿远电子 | 54.89 | 89.63 | +0.07 | +0.13% | 59907 | 33078.29 | 2.59% | | 688205 | 德科立 | 65.02 | 111.89 | +0.08 | +0.12% | 128769.5 | 84941.89 | 14.41% | | 832876 | 慧为智能 | 32.63 | 2256.58 | +0.04 | +0.12% | 23497 | 7709.129 | 6.08% | | 870976 | 视声智能 | 27.04 | 36.23 | +0.03 | +0.11% | 9694 | 2640.642 | 2.27% | | 688601 | 力芯微 | 41.63 | 67.58 | +0.04 | +0.10% | 39125.26 | 16366.46 | 2.93% | | 688388 | 嘉元科技 | 22.09 | -56.52 | +0.02 | +0.09% | 187664.2 | 42196.37 | 4.40% | | 688620 | 安凯微 | 12.55 | -66.51 | +0.01 | +0.08% | 134096.6 | 16931.02 | 5.77% | | 002465 | 海格通信 | 13.24 | 584.51 | +0.01 | +0.08% | 808315.1 | 107756.1 | 3.26% | | 688720 | 艾森股份 | 44.48 | 116.91 | +0.03 | +0.07% | 44245.95 | 19935.26 | 8.00% | | 688372 | 伟测科技 | 60.04 | 57.90 | +0.04 | +0.07% | 52205.07 | 31660.38 | 5.06% | | 300964 | 本川智能 | 46.96 | 135.02 | +0.03 | +0.06% | 47002 | 22267.77 | 8.54% | | 688282 | 理工导航 | 49.59 | 1606.60 | +0.03 | +0.06% | 7036.44 | 3483.158 | 1.93% | | 688484 | 南芯科技 | 38.26 | 60.36 | +0.02 | +0.05% | 75911.3 | 29480.71 | 2.59% | | 001314 | 亿道信息 | 46.38 | 159.90 | +0.02 | +0.04% | 37902 | 17681.14 | 7.32% | | 300476 | 胜宏科技 | 192.08 | 88.83 | +0.01 | +0.01% | 557119 | 1091117 | 6.51% | | 600130 | *ST波导 | 3.28 | 633.47 | 0.00 | 0.00% | 107227 | 3521.61 | 1.43% | | 600525 | ST长园 | 3.15 | -3.82 | 0.00 | 0.00% | 120020 | 3778.15 | 0.91% | | 002217 | 合力泰 | 2.45 | 9.60 | 0.00 | 0.00% | 1088944 | 26923.64 | 1.92% | | 300205 | *ST天喻 | 5.31 | -5.58 | 0.00 | 0.00% | 93968 | 5000.17 | 2.19% | | 300211 | *ST亿通 | 6.93 | -50.80 | 0.00 | 0.00% | 70443 | 4901.26 | 2.37% | | 300555 | ST路通 | 9.82 | -33.63 | 0.00 | 0.00% | 10657 | 1044.25 | 0.54% | | 603936 | 博敏电子 | 10.45 | -28.06 | 0.00 | 0.00% | 541277 | 57246.96 | 8.59% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688220 | 翱捷科技-U | 88.32 | -53.55 | -0.01 | -0.01% | 130077.8 | 116609 | 3.61% | | 002222 | 福晶科技 | 39.17 | 83.57 | -0.01 | -0.03% | 190714 | 75266.11 | 4.07% | | 300843 | 胜蓝股份 | 30.97 | 45.61 | -0.01 | -0.03% | 61742 | 19403.47 | 3.93% | | 002025 | 航天电器 | 51.88 | 140.51 | -0.02 | -0.04% | 44190 | 23087.02 | 0.97% | | 688035 | 德邦科技 | 42.20 | 54.18 | -0.02 | -0.05% | 30753.47 | 13065.97 | 3.51% | | 688311 | 盟升电子 | 37.19 | -23.57 | -0.02 | -0.05% | 50136.75 | 19054.07 | 2.99% | | 002841 | 视源股份 | 35.05 | 25.56 | -0.02 | -0.06% | 60371 | 21332.08 | 1.16% | | 688522 | 纳睿雷达 | 45.72 | 147.30 | -0.03 | -0.07% | 51844.35 | 23894.92 | 4.28% | | 000938 | 紫光股份 | 24.73 | 46.92 | -0.02 | -0.08% | 923294 | 231925.9 | 3.23% | | 688079 | 美迪凯 | 11.46 | -49.44 | -0.01 | -0.09% | 79130.79 | 9195.296 | 1.99% | | 301571 | 国科天成 | 47.78 | 48.95 | -0.05 | -0.10% | 18166 | 8696.391 | 5.06% | | 301042 | 安联锐视 | 40.72 | 42.33 | -0.05 | -0.12% | 12589 | 5103.65 | 1.91% | | 834950 | 迅安科技 | 23.93 | 29.19 | -0.03 | -0.13% | 41323 | 9620.902 | 11.15% | | 002977 | 天箭科技 | 36.18 | 169.17 | -0.05 | -0.14% | 29300 | 10645.47 | 4.40% | | 836395 | 朗鸿科技 | 14.14 | 33.67 | -0.02 | -0.14% | 10330 | 1463.979 | 1.00% | | 603019 | 中科曙光 | 68.96 | 51.61 | -0.10 | -0.14% | 370785 | 257627.8 | 2.53% | | 688027 | 国盾量子 | 274.07 | -2641.13 | -0.42 | -0.15% | 12890.05 | 35796.61 | 1.60% | | 002947 | 恒铭达 | 33.70 | 17.46 | -0.06 | -0.18% | 57353 | 19468.24 | 2.98% | | 688213 | 思特威-W | 95.00 | 66.95 | -0.17 | -0.18% | 68487.18 | 65315.28 | 2.12% | | 688515 | 裕太微-U | 90.43 | -34.74 | -0.17 | -0.19% | 18501.2 | 17028 | 3.71% | | 688181 | 八亿时空 | 30.97 | 51.13 | -0.06 | -0.19% | 34771.5 | 10865.26 | 2.59% | | 002869 | 金溢科技 | 24.96 | 61.75 | -0.05 | -0.20% | 48667 | 12249.13 | 3.06% | | 603528 | 多伦科技 | 8.62 | 1465.86 | -0.02 | -0.23% | 274535 | 23730.8 | 3.89% | | 605358 | 立昂微 | 24.59 | -58.20 | -0.06 | -0.24% | 133307 | 32891.83 | 1.99% | | 300822 | 贝仕达克 | 18.31 | 116.12 | -0.05 | -0.27% | 33156 | 6126.42 | 1.15% | | 300101 | 振芯科技 | 21.51 | 373.52 | -0.06 | -0.28% | 114221 | 24769.12 | 2.02% | | 688175 | 高凌信息 | 20.92 | -44.80 | -0.06 | -0.29% | 18045.04 | 3811.854 | 2.46% | | 603052 | 可川科技 | 27.54 | 92.18 | -0.08 | -0.29% | 25834 | 7168.64 | 4.58% | | 600884 | 杉杉股份 | 10.05 | -86.71 | -0.03 | -0.30% | 833523.1 | 84452.66 | 4.74% | | 688667 | 菱电电控 | 56.10 | 88.65 | -0.17 | -0.30% | 5957.15 | 3368.347 | 1.14% | | 688195 | 腾景科技 | 48.45 | 88.08 | -0.15 | -0.31% | 91464.3 | 45040.08 | 7.07% | | 600353 | 旭光电子 | 12.61 | 97.48 | -0.04 | -0.32% | 375220 | 47483.87 | 4.53% | | 301319 | 唯特偶 | 29.51 | 40.67 | -0.10 | -0.34% | 56474 | 16815.81 | 10.15% | | 300793 | 佳禾智能 | 17.38 | 155.82 | -0.06 | -0.34% | 128923 | 22566.61 | 3.47% | | 430139 | 华岭股份 | 25.38 | -228.60 | -0.09 | -0.35% | 62574 | 16019.26 | 2.40% | | 600198 | 大唐电信 | 8.45 | 384.87 | -0.03 | -0.35% | 217636 | 18617.19 | 1.67% | | 603072 | 天和磁材 | 52.22 | 98.31 | -0.19 | -0.36% | 44447 | 23255.61 | 6.73% | | 688458 | 美芯晟 | 41.10 | -92.36 | -0.15 | -0.36% | 19468.47 | 8081.93 | 2.29% | | 300656 | 民德电子 | 27.18 | -57.67 | -0.10 | -0.37% | 43944 | 12052.22 | 3.31% | | 688326 | 经纬恒润-W | 91.23 | -22.87 | -0.34 | -0.37% | 10737.74 | 9901.825 | 1.19% | | 301157 | 华塑科技 | 50.25 | 82.98 | -0.19 | -0.38% | 27040 | 13798.42 | 13.09% | | 002897 | 意华股份 | 38.94 | 74.00 | -0.15 | -0.38% | 85308 | 33769.03 | 4.68% | | 302132 | 中航成飞 | 84.66 | -185.42 | -0.33 | -0.39% | 124017 | 104914.3 | 2.10% | | 002866 | 传艺科技 | 17.91 | -108.25 | -0.07 | -0.39% | 70221 | 12716.24 | 3.87% | | 002848 | *ST高斯 | 7.57 | -9.75 | -0.03 | -0.39% | 24602 | 1846.27 | 1.50% | | 603738 | 泰晶科技 | 15.12 | 89.51 | -0.06 | -0.40% | 113714 | 17306.47 | 2.92% | | 688371 | 菲沃泰 | 17.42 | 126.60 | -0.07 | -0.40% | 40489.41 | 7173.803 | 3.19% | | 688512 | 慧智微-U | 11.49 | -15.16 | -0.05 | -0.43% | 174721.8 | 20329.8 | 5.38% | | 002935 | 天奥电子 | 15.90 | 100.83 | -0.07 | -0.44% | 81803 | 13131.36 | 1.97% | | 300752 | 隆利科技 | 19.63 | 38.39 | -0.09 | -0.46% | 59722 | 11788.04 | 3.80% | | 002388 | ST新亚 | 4.35 | -9.79 | -0.02 | -0.46% | 93495 | 4082.5 | 1.85% | | 688233 | 神工股份 | 32.18 | 80.36 | -0.15 | -0.46% | 66527.29 | 21687.6 | 3.91% | | 300479 | 神思电子 | 21.26 | 149.06 | -0.10 | -0.47% | 70924 | 15258.36 | 3.60% | | 300968 | 格林精密 | 14.41 | 177.56 | -0.07 | -0.48% | 78688 | 11461.38 | 1.90% | | 300686 | 智动力 | 10.27 | -18.72 | -0.05 | -0.48% | 71477 | 7421.15 | 3.69% | | 001388 | 信通电子 | 46.04 | 49.84 | -0.24 | -0.52% | 24301 | 11230.68 | 7.95% | | 688261 | 东微半导 | 53.97 | 151.17 | -0.29 | -0.53% | 111291.6 | 60520.95 | 9.08% | | 300909 | 汇创达 | 29.20 | 54.20 | -0.16 | -0.54% | 31511 | 9249.311 | 2.54% | | 002829 | 星网宇达 | 21.29 | -19.46 | -0.12 | -0.56% | 100045 | 21630.2 | 6.85% | | 600203 | 福日电子 | 10.61 | -19.00 | -0.06 | -0.56% | 563385 | 60307.76 | 9.50% | | 300691 | 联合光电 | 19.04 | 319.34 | -0.11 | -0.57% | 52130 | 9963.649 | 2.36% | | 300743 | 天地数码 | 20.03 | 29.82 | -0.12 | -0.60% | 33435 | 6759.98 | 2.63% | | 300458 | 全志科技 | 39.89 | 157.36 | -0.24 | -0.60% | 259096 | 104136 | 3.84% | | 300502 | 新易盛 | 189.21 | 46.02 | -1.14 | -0.60% | 749112 | 1460452 | 8.46% | | 300638 | 广和通 | 26.32 | 33.70 | -0.16 | -0.60% | 337114 | 90520.71 | 6.33% | | 002681 | 奋达科技 | 6.55 | 101.72 | -0.04 | -0.61% | 596936 | 39491.65 | 3.89% | | 603712 | 七一二 | 21.19 | -51.33 | -0.13 | -0.61% | 184467 | 39305.73 | 2.39% | | 872190 | 雷神科技 | 31.02 | 124.57 | -0.20 | -0.64% | 21184 | 6628.181 | 2.15% | | 603025 | 大豪科技 | 13.78 | 25.47 | -0.09 | -0.65% | 53730 | 7420.24 | 0.48% | | 600990 | 四创电子 | 27.10 | -28.32 | -0.18 | -0.66% | 119113 | 32641.9 | 4.43% | | 002636 | 金安国纪 | 11.99 | 107.44 | -0.08 | -0.66% | 379586 | 46223.2 | 5.24% | | 688530 | 欧莱新材 | 17.78 | 174.17 | -0.12 | -0.67% | 40333.82 | 7341.594 | 5.95% | | 301086 | 鸿富瀚 | 46.94 | 41.99 | -0.32 | -0.68% | 13424 | 6353.66 | 2.84% | | 002446 | 盛路通信 | 7.32 | -8.83 | -0.05 | -0.68% | 452540 | 33618.86 | 5.34% | | 603660 | 苏州科达 | 7.29 | -32.43 | -0.05 | -0.68% | 238828 | 17534.56 | 4.49% | | 688184 | ST帕瓦 | 9.96 | -2.33 | -0.07 | -0.70% | 7766.38 | 777.2074 | 0.77% | | 688141 | 杰华特 | 29.78 | -26.22 | -0.21 | -0.70% | 114695.2 | 34699.3 | 4.35% | | 000561 | 烽火电子 | 9.90 | -57.52 | -0.07 | -0.70% | 211302 | 21028.12 | 3.51% | | 300270 | 中威电子 | 8.38 | -34.41 | -0.06 | -0.71% | 72445 | 6108.39 | 2.82% | | 872374 | 云里物里 | 31.99 | 145.55 | -0.23 | -0.71% | 8053 | 2594.535 | 2.36% | | 002119 | 康强电子 | 16.66 | 69.23 | -0.12 | -0.72% | 124163 | 20822.16 | 3.31% | | 002955 | 鸿合科技 | 24.85 | 29.01 | -0.18 | -0.72% | 33380 | 8361.22 | 1.78% | | 300531 | 优博讯 | 19.29 | -47.41 | -0.14 | -0.72% | 113222 | 22068.63 | 3.67% | | 873001 | 纬达光电 | 23.19 | 112.25 | -0.17 | -0.73% | 16174 | 3752.709 | 1.82% | | 000547 | 航天发展 | 8.14 | -7.75 | -0.06 | -0.73% | 273952 | 22416.25 | 1.72% | | 603890 | 春秋电子 | 12.20 | 22.59 | -0.09 | -0.73% | 143659 | 17680.72 | 3.27% | | 600330 | 天通股份 | 8.05 | 107.52 | -0.06 | -0.74% | 844807.1 | 68662.84 | 6.85% | | 300256 | 星星科技 | 4.02 | -15.20 | -0.03 | -0.74% | 374861 | 15169.34 | 2.28% | | 301611 | 珂玛科技 | 53.79 | 67.46 | -0.41 | -0.76% | 31032 | 16769.59 | 5.17% | | 301189 | 奥尼电子 | 27.43 | -29.94 | -0.21 | -0.76% | 12720 | 3511.08 | 1.14% | | 300615 | 欣天科技 | 14.35 | -202.58 | -0.11 | -0.76% | 70405 | 10205.89 | 5.62% | | 300042 | 朗科科技 | 24.10 | -44.83 | -0.19 | -0.78% | 100620 | 24526.58 | 5.02% | | 688048 | 长光华芯 | 69.30 | -139.16 | -0.55 | -0.79% | 142066.6 | 101053.5 | 13.38% | | 002214 | *ST大立 | 10.04 | -16.17 | -0.08 | -0.79% | 29241 | 2948.32 | 0.61% | | 002185 | 华天科技 | 10.02 | 59.39 | -0.08 | -0.79% | 554769 | 55933.41 | 1.73% | | 300120 | 经纬辉开 | 8.67 | 1789.96 | -0.07 | -0.80% | 122428 | 10684.88 | 2.32% | | 300053 | 航宇微 | 13.59 | -31.55 | -0.11 | -0.80% | 307153 | 42121.98 | 4.72% | | 870357 | 雅葆轩 | 24.60 | 36.00 | -0.20 | -0.81% | 14964 | 3739.79 | 4.41% | | 600118 | 中国卫星 | 28.91 | 1359.78 | -0.24 | -0.82% | 235142 | 68284.47 | 1.99% | | 301050 | 雷电微力 | 51.72 | 40.46 | -0.43 | -0.82% | 64942 | 33878.13 | 3.12% | | 300884 | 狄耐克 | 13.23 | -201.41 | -0.11 | -0.82% | 94601 | 12607.85 | 4.94% | | 300940 | 南极光 | 27.62 | 100.01 | -0.23 | -0.83% | 102927 | 28628.84 | 6.54% | | 300802 | 矩子科技 | 18.98 | 82.31 | -0.16 | -0.84% | 45099 | 8695.46 | 2.30% | | 002189 | 中光学 | 25.96 | -15.84 | -0.22 | -0.84% | 125677 | 32954.56 | 4.81% | | 603002 | 宏昌电子 | 7.03 | 176.44 | -0.06 | -0.85% | 509607 | 36293.93 | 4.49% | | 002660 | 茂硕电源 | 9.22 | 58.58 | -0.08 | -0.86% | 73129 | 6791.77 | 2.13% | | 001373 | 翔腾新材 | 31.66 | 336.69 | -0.28 | -0.88% | 11194 | 3557.44 | 3.38% | | 300219 | 鸿利智汇 | 6.77 | 75.67 | -0.06 | -0.88% | 124502 | 8504.36 | 1.76% | | 300563 | 神宇股份 | 38.32 | 166.01 | -0.34 | -0.88% | 89520 | 34854.08 | 7.17% | | 002180 | 纳思达 | 23.54 | 60.28 | -0.21 | -0.88% | 108870 | 25846.48 | 0.80% | | 688041 | 海光信息 | 139.20 | 150.60 | -1.25 | -0.89% | 310673.8 | 439045.9 | 3.50% | | 300220 | 金运激光 | 16.68 | 1434.95 | -0.15 | -0.89% | 37554 | 6352.47 | 2.49% | | 002861 | 瀛通通讯 | 14.44 | 666.25 | -0.13 | -0.89% | 64052 | 9357.96 | 4.27% | | 688002 | 睿创微纳 | 65.41 | 50.99 | -0.59 | -0.89% | 45071.99 | 29760.88 | 0.99% | | 000063 | 中兴通讯 | 34.29 | 20.16 | -0.31 | -0.90% | 1135878 | 396494.6 | 2.82% | | 300747 | 锐科激光 | 29.70 | 191.43 | -0.27 | -0.90% | 310880 | 93549.06 | 6.10% | | 600776 | 东方通信 | 10.98 | -340.07 | -0.10 | -0.90% | 103819 | 11515.38 | 1.09% | | 002577 | 雷柏科技 | 20.75 | 153.33 | -0.19 | -0.91% | 46123 | 9638.18 | 1.64% | | 688489 | 三未信安 | 41.46 | 263.26 | -0.38 | -0.91% | 15225.97 | 6389.318 | 3.01% | | 688107 | 安路科技 | 29.45 | -56.25 | -0.27 | -0.91% | 49878.49 | 14832.1 | 1.24% | | 300936 | 中英科技 | 41.21 | 130.17 | -0.38 | -0.91% | 33724 | 14187.6 | 7.11% | | 002885 | 京泉华 | 14.09 | 80.60 | -0.13 | -0.91% | 58222 | 8275.729 | 2.50% | | 301329 | 信音电子 | 20.32 | 52.24 | -0.19 | -0.93% | 19113 | 3930.41 | 4.44% | | 301141 | 中科磁业 | 62.46 | 298.48 | -0.59 | -0.94% | 52186 | 32710.56 | 11.72% | | 301135 | 瑞德智能 | 28.35 | 68.94 | -0.27 | -0.94% | 45141 | 12938.57 | 8.12% | | 000045 | 深纺织A | 10.47 | 59.28 | -0.10 | -0.95% | 49861 | 5257.12 | 1.09% | | 603341 | 龙旗科技 | 39.70 | 35.35 | -0.38 | -0.95% | 58360 | 23451.17 | 2.19% | | 688981 | 中芯国际 | 89.50 | 157.22 | -0.86 | -0.95% | 461988.5 | 418708.3 | 2.32% | | 000733 | 振华科技 | 47.53 | 28.42 | -0.46 | -0.96% | 127279 | 60825.46 | 2.30% | | 002579 | 中京电子 | 12.21 | -232.69 | -0.12 | -0.97% | 848996 | 106234.6 | 14.60% | | 000725 | 京东方A | 4.04 | 25.39 | -0.04 | -0.98% | 4340048 | 175988.5 | 1.18% | | 688469 | 芯联集成-U | 5.04 | -39.48 | -0.05 | -0.98% | 676788.6 | 34372.46 | 1.53% | | 688234 | 天岳先进 | 59.10 | 179.55 | -0.59 | -0.99% | 55324.64 | 33044.2 | 1.29% | | 300709 | 精研科技 | 42.94 | 61.80 | -0.43 | -0.99% | 105681 | 46247.53 | 7.10% | | 300136 | 信维通信 | 23.87 | 39.32 | -0.24 | -1.00% | 282769 | 68357.32 | 3.43% | | 688153 | 唯捷创芯 | 32.56 | -384.08 | -0.33 | -1.00% | 30491.05 | 10014.38 | 1.90% | | 001389 | 广合科技 | 67.00 | 36.93 | -0.69 | -1.02% | 173643 | 118785.2 | 11.56% | | 688387 | 信科移动-U | 5.71 | -70.64 | -0.06 | -1.04% | 193473.5 | 11142.53 | 1.40% | | 300939 | 秋田微 | 31.40 | 43.81 | -0.33 | -1.04% | 39042 | 12448.65 | 3.25% | | 301577 | 美信科技 | 59.60 | 80.79 | -0.63 | -1.05% | 9812 | 5921.24 | 5.21% | | 689009 | 九号公司-WD | 60.52 | 31.00 | -0.64 | -1.05% | 151673.3 | 93584.92 | 2.73% | | 688352 | 颀中科技 | 11.34 | 50.68 | -0.12 | -1.05% | 108489.5 | 12453.89 | 2.97% | | 600237 | 铜峰电子 | 7.54 | 48.15 | -0.08 | -1.05% | 193772 | 14713.59 | 3.12% | | 688439 | 振华风光 | 56.53 | 55.87 | -0.60 | -1.05% | 28449.77 | 16241.79 | 2.50% | | 688132 | 邦彦技术 | 19.60 | -30.10 | -0.21 | -1.06% | 25447.24 | 5047.726 | 2.35% | | 301606 | 绿联科技 | 48.43 | 39.37 | -0.52 | -1.06% | 22949 | 11202.48 | 1.05% | | 300928 | 华安鑫创 | 34.41 | -31.11 | -0.37 | -1.06% | 13659 | 4742.26 | 2.55% | | 688286 | 敏芯股份 | 72.42 | -226.11 | -0.78 | -1.07% | 20325.75 | 14960.8 | 3.63% | | 600100 | 同方股份 | 7.38 | 2046.54 | -0.08 | -1.07% | 429642 | 32005.36 | 1.28% | | 688596 | 正帆科技 | 35.90 | 19.55 | -0.39 | -1.07% | 55947.55 | 20270.9 | 1.91% | | 300903 | 科翔股份 | 11.91 | -16.04 | -0.13 | -1.08% | 617629 | 75801.48 | 18.80% | | 301180 | 万祥科技 | 15.57 | -490.95 | -0.17 | -1.08% | 58584 | 9234.42 | 1.46% | | 300327 | 中颖电子 | 25.56 | 73.62 | -0.28 | -1.08% | 117612 | 30280.69 | 3.46% | | 300227 | 光韵达 | 8.97 | -146.42 | -0.10 | -1.10% | 192014 | 17448.09 | 4.65% | | 300956 | 英力股份 | 16.10 | 353.95 | -0.18 | -1.11% | 52933 | 8615.311 | 2.52% | | 688260 | 昀冢科技 | 20.46 | -16.85 | -0.23 | -1.11% | 42224.42 | 8781.932 | 3.52% | | 300787 | 海能实业 | 14.12 | 50.23 | -0.16 | -1.12% | 79592 | 11397.48 | 4.17% | | 688049 | 炬芯科技 | 57.31 | 60.04 | -0.65 | -1.12% | 67166.86 | 39195.28 | 4.60% | | 832491 | 奥迪威 | 28.00 | 43.77 | -0.32 | -1.13% | 23661 | 6686.41 | 2.05% | | 002273 | 水晶光电 | 20.90 | 27.11 | -0.24 | -1.14% | 706786 | 149965.9 | 5.20% | | 688549 | 中巨芯-U | 7.82 | 9254.19 | -0.09 | -1.14% | 152646.1 | 12026.53 | 2.64% | | 300088 | 长信科技 | 6.04 | 38.98 | -0.07 | -1.15% | 390512 | 23790.56 | 1.57% | | 002806 | 华锋股份 | 12.05 | 32.11 | -0.14 | -1.15% | 53037 | 6441.74 | 3.05% | | 002655 | 共达电声 | 12.90 | 55.57 | -0.15 | -1.15% | 156004 | 20389.3 | 4.33% | | 301383 | 天键股份 | 37.82 | 35.31 | -0.44 | -1.15% | 23267 | 8910.99 | 3.29% | | 003015 | 日久光电 | 16.30 | 51.34 | -0.19 | -1.15% | 97325 | 16001.34 | 3.93% | | 002236 | 大华股份 | 16.26 | 17.83 | -0.19 | -1.16% | 509141 | 83272.49 | 2.41% | | 605218 | 伟时电子 | 22.22 | 80.86 | -0.26 | -1.16% | 19881 | 4451.15 | 0.93% | | 300590 | 移为通信 | 12.79 | 64.68 | -0.15 | -1.16% | 121231 | 15734.04 | 3.42% | | 000021 | 深科技 | 18.58 | 29.36 | -0.22 | -1.17% | 429724 | 81010.03 | 2.75% | | 002583 | 海能达 | 11.71 | -5.97 | -0.14 | -1.18% | 359304 | 42423.83 | 2.80% | | 301366 | 一博科技 | 38.47 | 123.30 | -0.46 | -1.18% | 58340 | 22777.46 | 7.66% | | 300711 | 广哈通信 | 21.73 | 65.95 | -0.26 | -1.18% | 41234 | 9085.9 | 1.66% | | 301387 | 光大同创 | 39.15 | 155.80 | -0.47 | -1.19% | 21256 | 8439.03 | 4.98% | | 002519 | 银河电子 | 4.99 | -7.07 | -0.06 | -1.19% | 317480 | 15898.88 | 2.84% | | 688210 | 统联精密 | 34.00 | 86.89 | -0.41 | -1.19% | 82611.79 | 28275.74 | 5.16% | | 001308 | 康冠科技 | 23.21 | 18.85 | -0.28 | -1.19% | 27412 | 6404.87 | 1.14% | | 688381 | 帝奥微 | 23.12 | -112.79 | -0.28 | -1.20% | 50711.38 | 11856.04 | 2.76% | | 300504 | 天邑股份 | 15.67 | -62.41 | -0.19 | -1.20% | 43756 | 6928.36 | 2.00% | | 300079 | 数码视讯 | 5.74 | 324.09 | -0.07 | -1.20% | 320979 | 18631.15 | 2.50% | | 002036 | 联创电子 | 10.63 | -23.43 | -0.13 | -1.21% | 354614 | 38093.03 | 3.37% | | 002845 | 同兴达 | 14.67 | -297.73 | -0.18 | -1.21% | 51746 | 7647.9 | 2.30% | | 300134 | 大富科技 | 12.21 | -19.94 | -0.15 | -1.21% | 151025 | 18679.51 | 2.18% | | 300701 | 森霸传感 | 10.58 | 86.89 | -0.13 | -1.21% | 38471 | 4102.56 | 1.54% | | 688209 | 英集芯 | 18.60 | 57.07 | -0.23 | -1.22% | 53405.42 | 10036.5 | 1.79% | | 002456 | 欧菲光 | 11.27 | -2296.17 | -0.14 | -1.23% | 768900 | 87152.05 | 2.32% | | 002296 | 辉煌科技 | 11.16 | 14.66 | -0.14 | -1.24% | 181319 | 20466.16 | 5.22% | | 002792 | 通宇通讯 | 15.92 | 174.48 | -0.20 | -1.24% | 244337 | 39656.04 | 7.79% | | 002137 | 实益达 | 8.75 | -237.58 | -0.11 | -1.24% | 127678 | 11242.41 | 3.22% | | 301314 | 科瑞思 | 42.14 | 185.01 | -0.53 | -1.24% | 7506 | 3196.17 | 4.62% | | 301578 | 辰奕智能 | 35.63 | 70.30 | -0.45 | -1.25% | 13450 | 4850.9 | 5.80% | | 300076 | GQY视讯 | 6.33 | -40.52 | -0.08 | -1.25% | 142514 | 9160.67 | 3.36% | | 300232 | 洲明科技 | 7.12 | 57.53 | -0.09 | -1.25% | 176437 | 12720.8 | 1.99% | | 300831 | 派瑞股份 | 15.01 | 74.28 | -0.19 | -1.25% | 70380 | 10661.57 | 3.81% | | 300708 | 聚灿光电 | 12.57 | 42.86 | -0.16 | -1.26% | 160638 | 20369.02 | 3.08% | | 603068 | 博通集成 | 34.38 | -547.36 | -0.44 | -1.26% | 41664 | 14477.12 | 2.77% | | 603375 | 盛景微 | 39.05 | 133.87 | -0.50 | -1.26% | 25975 | 10239.06 | 4.07% | | 600363 | 联创光电 | 54.84 | 98.58 | -0.71 | -1.28% | 93108 | 51320.96 | 2.05% | | 603005 | 晶方科技 | 28.38 | 68.84 | -0.37 | -1.29% | 295797 | 85084.28 | 4.54% | | 003019 | 宸展光电 | 30.55 | 31.24 | -0.40 | -1.29% | 47873 | 14804.29 | 2.84% | | 002552 | 宝鼎科技 | 16.66 | 35.30 | -0.22 | -1.30% | 106801 | 17963.69 | 3.34% | | 300296 | 利亚德 | 6.05 | -17.95 | -0.08 | -1.31% | 640391 | 39175.65 | 2.82% | | 688486 | 龙迅股份 | 66.52 | 62.50 | -0.88 | -1.31% | 30622.58 | 20700.95 | 4.12% | | 300666 | 江丰电子 | 69.30 | 36.91 | -0.92 | -1.31% | 71729 | 50130.13 | 3.24% | | 002231 | *ST奥维 | 2.99 | -21.41 | -0.04 | -1.32% | 117081 | 3525.32 | 3.97% | | 600584 | 长电科技 | 35.07 | 37.40 | -0.47 | -1.32% | 610679 | 216246.5 | 3.41% | | 300455 | 航天智装 | 14.12 | 152.09 | -0.19 | -1.33% | 137253 | 19601.79 | 1.94% | | 003040 | 楚天龙 | 22.79 | 503.74 | -0.31 | -1.34% | 285359 | 66131.98 | 6.25% | | 002179 | 中航光电 | 38.18 | 24.94 | -0.52 | -1.34% | 195069 | 74772.52 | 0.94% | | 300565 | 科信技术 | 12.48 | -17.41 | -0.17 | -1.34% | 96960 | 12305.87 | 4.25% | | 300389 | 艾比森 | 11.70 | 52.45 | -0.16 | -1.35% | 35631 | 4208.46 | 1.53% | | 003028 | 振邦智能 | 30.64 | 22.93 | -0.42 | -1.35% | 12827 | 3963.83 | 1.82% | | 301503 | 智迪科技 | 39.65 | 25.77 | -0.55 | -1.37% | 9776 | 3921.27 | 4.89% | | 002415 | 海康威视 | 28.10 | 21.44 | -0.39 | -1.37% | 542431 | 153086.4 | 0.60% | | 002241 | 歌尔股份 | 23.02 | 29.18 | -0.32 | -1.37% | 801898 | 186867.5 | 2.60% | | 000810 | 创维数字 | 11.44 | 87.11 | -0.16 | -1.38% | 188594 | 21871.76 | 1.70% | | 301566 | 达利凯普 | 17.10 | 50.30 | -0.24 | -1.38% | 78926 | 13637.38 | 3.80% | | 600460 | 士兰微 | 25.59 | 110.98 | -0.36 | -1.39% | 328276 | 84818.14 | 1.97% | | 301516 | 中远通 | 16.98 | -49.13 | -0.24 | -1.39% | 36480 | 6262.67 | 5.20% | | 688375 | 国博电子 | 62.57 | 88.50 | -0.89 | -1.40% | 22414.34 | 14190.11 | 0.38% | | 688593 | 新相微 | 16.85 | 350.64 | -0.24 | -1.40% | 71105.26 | 12147.5 | 2.20% | | 002835 | 同为股份 | 18.20 | 19.09 | -0.26 | -1.41% | 33350 | 6141.61 | 2.62% | | 300698 | 万马科技 | 42.41 | 126.75 | -0.61 | -1.42% | 50677 | 21746.34 | 4.27% | | 688007 | 光峰科技 | 15.26 | -184.69 | -0.22 | -1.42% | 78138.98 | 12020.75 | 1.70% | | 600877 | 电科芯片 | 12.40 | 237.56 | -0.18 | -1.43% | 99532 | 12434.2 | 0.84% | | 002813 | 路畅科技 | 23.23 | -46.78 | -0.34 | -1.44% | 21626 | 5074.41 | 1.80% | | 002855 | 捷荣技术 | 17.73 | -13.05 | -0.26 | -1.45% | 33224 | 5930.74 | 1.35% | | 000509 | 华塑控股 | 3.39 | -271.25 | -0.05 | -1.45% | 125690 | 4285.14 | 1.17% | | 688019 | 安集科技 | 149.78 | 42.11 | -2.21 | -1.45% | 25411.09 | 38391.14 | 1.51% | | 002983 | 芯瑞达 | 20.95 | 36.15 | -0.31 | -1.46% | 31391 | 6653.07 | 2.45% | | 603327 | 福蓉科技 | 9.45 | 80.51 | -0.14 | -1.46% | 84081 | 7981.12 | 0.84% | | 002635 | 安洁科技 | 13.49 | 47.40 | -0.20 | -1.46% | 100571 | 13734.72 | 2.54% | | 002937 | 兴瑞科技 | 16.78 | 25.48 | -0.25 | -1.47% | 49000 | 8299.93 | 1.65% | | 300991 | 创益通 | 30.11 | 181.72 | -0.45 | -1.47% | 59473 | 18231.92 | 6.45% | | 300726 | 宏达电子 | 35.42 | 57.04 | -0.53 | -1.47% | 83318 | 29900.78 | 3.91% | | 002077 | 大港股份 | 13.97 | 337.40 | -0.21 | -1.48% | 135067 | 19046.25 | 2.33% | | 688548 | 广钢气体 | 9.93 | 55.22 | -0.15 | -1.49% | 103827.3 | 10369.21 | 1.52% | | 688709 | 成都华微 | 32.42 | 241.69 | -0.49 | -1.49% | 42695.55 | 13997.4 | 1.96% | | 300647 | 超频三 | 6.57 | -7.22 | -0.10 | -1.50% | 143550 | 9549.86 | 3.27% | | 603186 | 华正新材 | 33.45 | -60.87 | -0.51 | -1.50% | 97257 | 33215.94 | 6.85% | | 300739 | 明阳电路 | 15.74 | 370.50 | -0.24 | -1.50% | 220501 | 35377.44 | 6.47% | | 002782 | 可立克 | 13.68 | 27.35 | -0.21 | -1.51% | 62741 | 8668.16 | 1.29% | | 300213 | 佳讯飞鸿 | 9.09 | 98.52 | -0.14 | -1.52% | 235718 | 21627.24 | 4.32% | | 002962 | 五方光电 | 14.88 | 79.16 | -0.23 | -1.52% | 50289 | 7567.42 | 2.40% | | 301631 | 壹连科技 | 82.15 | 32.23 | -1.27 | -1.52% | 13242 | 11034.21 | 6.88% | | 002981 | 朝阳科技 | 26.49 | 28.56 | -0.41 | -1.52% | 30066 | 8044.45 | 2.52% | | 301567 | 贝隆精密 | 41.99 | 80.39 | -0.65 | -1.52% | 9916 | 4217.03 | 4.67% | | 688103 | 国力股份 | 59.42 | 149.55 | -0.92 | -1.52% | 12609.99 | 7571.968 | 1.32% | | 603390 | 通达电气 | 12.87 | 138.94 | -0.20 | -1.53% | 70477 | 9169.14 | 2.02% | | 300456 | 赛微电子 | 18.66 | -87.76 | -0.29 | -1.53% | 368117 | 69455.36 | 6.16% | | 301328 | 维峰电子 | 45.04 | 53.37 | -0.70 | -1.53% | 41623 | 18904.37 | 12.19% | | 002587 | 奥拓电子 | 6.43 | -164.07 | -0.10 | -1.53% | 168670 | 10970.68 | 3.27% | | 688011 | 新光光电 | 40.38 | -53.63 | -0.63 | -1.54% | 73002.12 | 29298.63 | 7.30% | | 301536 | 星宸科技 | 57.65 | 94.63 | -0.90 | -1.54% | 50187 | 29264.82 | 2.69% | | 603989 | 艾华集团 | 15.95 | 27.27 | -0.25 | -1.54% | 51972 | 8383.93 | 1.30% | | 300543 | 朗科智能 | 11.44 | 66.19 | -0.18 | -1.55% | 97692 | 11293.53 | 3.92% | | 600563 | 法拉电子 | 109.93 | 22.74 | -1.73 | -1.55% | 22543 | 25106.5 | 1.00% | | 832110 | 雷特科技 | 38.10 | 31.18 | -0.60 | -1.55% | 3393 | 1303.077 | 2.09% | | 301308 | 江波龙 | 89.28 | -1005.06 | -1.41 | -1.55% | 85423 | 78157.15 | 7.18% | | 002888 | 惠威科技 | 18.36 | 199.93 | -0.29 | -1.55% | 19995 | 3712.87 | 2.67% | | 301419 | 阿莱德 | 29.70 | 68.94 | -0.47 | -1.56% | 44748 | 13477.18 | 10.55% | | 300566 | 激智科技 | 18.93 | 24.99 | -0.30 | -1.56% | 70755 | 13557.49 | 3.10% | | 301488 | 豪恩汽电 | 71.68 | 64.85 | -1.14 | -1.57% | 13823 | 10012.46 | 5.90% | | 688150 | 莱特光电 | 27.02 | 58.88 | -0.43 | -1.57% | 28367.01 | 7741.068 | 1.58% | | 600745 | 闻泰科技 | 36.96 | -16.94 | -0.59 | -1.57% | 217845 | 81367.96 | 1.75% | | 600703 | 三安光电 | 12.50 | 180.23 | -0.20 | -1.57% | 404534 | 50904.95 | 0.81% | | 301321 | 翰博高新 | 15.47 | -12.23 | -0.25 | -1.59% | 26000 | 4066.31 | 1.76% | | 605258 | 协和电子 | 31.47 | 39.61 | -0.51 | -1.59% | 27106 | 8606.631 | 3.08% | | 001229 | 魅视科技 | 32.57 | 45.55 | -0.53 | -1.60% | 11994 | 3947.18 | 4.08% | | 830809 | 安达科技 | 5.49 | -5.67 | -0.09 | -1.61% | 106621 | 5881.922 | 2.32% | | 002402 | 和而泰 | 24.34 | 51.51 | -0.40 | -1.62% | 678927.1 | 167273.8 | 8.43% | | 301106 | 骏成科技 | 31.00 | 31.89 | -0.51 | -1.62% | 17166 | 5361.78 | 1.69% | | 688655 | 迅捷兴 | 23.02 | -551.36 | -0.38 | -1.62% | 19647.91 | 4586.158 | 1.47% | | 688432 | 有研硅 | 11.51 | 63.65 | -0.19 | -1.62% | 63500.3 | 7364.578 | 1.25% | | 688403 | 汇成股份 | 10.86 | 52.43 | -0.18 | -1.63% | 428745.5 | 47315.85 | 7.38% | | 920008 | 成电光信 | 37.92 | 87.82 | -0.63 | -1.63% | 19228 | 7388.77 | 5.80% | | 000970 | 中科三环 | 13.22 | 129.36 | -0.22 | -1.64% | 439214 | 58415.19 | 3.61% | | 603933 | 睿能科技 | 16.09 | 104.42 | -0.27 | -1.65% | 30257 | 4918.89 | 1.46% | | 603115 | 海星股份 | 15.37 | 21.84 | -0.26 | -1.66% | 71506 | 11069.03 | 2.99% | | 300782 | 卓胜微 | 74.34 | 252.60 | -1.26 | -1.67% | 94054 | 71010.84 | 2.10% | | 688249 | 晶合集成 | 21.80 | 74.24 | -0.37 | -1.67% | 168922.7 | 37233.77 | 1.42% | | 300301 | ST长方 | 2.35 | -31.24 | -0.04 | -1.67% | 100846 | 2375.04 | 1.28% | | 688123 | 聚辰股份 | 74.33 | 34.70 | -1.27 | -1.68% | 54948.67 | 41525.63 | 3.48% | | 002079 | 苏州固锝 | 9.91 | 77.89 | -0.17 | -1.69% | 159182 | 15911.55 | 1.97% | | 838701 | 豪声电子 | 19.17 | 50.95 | -0.33 | -1.69% | 9046 | 1754.847 | 0.90% | | 000636 | 风华高科 | 13.92 | 48.95 | -0.24 | -1.69% | 139278 | 19596.19 | 1.20% | | 688584 | 上海合晶 | 17.95 | 98.13 | -0.31 | -1.70% | 40464.32 | 7356.466 | 1.19% | | 002449 | 国星光电 | 9.23 | 141.71 | -0.16 | -1.70% | 153569 | 14294.51 | 2.48% | | 002376 | 新北洋 | 7.49 | 75.52 | -0.13 | -1.71% | 203500 | 15398.04 | 2.91% | | 300546 | 雄帝科技 | 28.12 | 250.62 | -0.49 | -1.71% | 145339 | 41680.1 | 10.83% | | 300582 | 英飞特 | 13.18 | 392.55 | -0.23 | -1.72% | 96300 | 12803.4 | 4.35% | | 300128 | 锦富技术 | 5.15 | -25.89 | -0.09 | -1.72% | 267808 | 13910.17 | 2.06% | | 000020 | 深华发A | 13.12 | 99.66 | -0.23 | -1.72% | 64211 | 8615.82 | 3.54% | | 688592 | 司南导航 | 45.79 | -101.40 | -0.81 | -1.74% | 23589.38 | 10836.53 | 6.29% | | 002429 | 兆驰股份 | 4.50 | 13.38 | -0.08 | -1.75% | 424776 | 19235.03 | 0.94% | | 837821 | 则成电子 | 30.90 | 159.04 | -0.55 | -1.75% | 45846 | 14530.18 | 6.29% | | 002913 | 奥士康 | 39.65 | 35.55 | -0.71 | -1.76% | 123858 | 49611.56 | 4.67% | | 002387 | 维信诺 | 9.43 | -5.48 | -0.17 | -1.77% | 140280 | 13358.39 | 1.01% | | 605111 | 新洁能 | 31.99 | 30.01 | -0.58 | -1.78% | 94227 | 30433.54 | 2.27% | | 688080 | 映翰通 | 46.28 | 25.16 | -0.84 | -1.78% | 34298.73 | 16288.43 | 4.64% | | 002960 | 青鸟消防 | 10.43 | 26.41 | -0.19 | -1.79% | 80910 | 8504.5 | 1.09% | | 002106 | 莱宝高科 | 10.40 | 22.11 | -0.19 | -1.79% | 127557 | 13439.05 | 1.81% | | 300223 | 北京君正 | 66.75 | 91.28 | -1.22 | -1.79% | 146619 | 99320.6 | 3.49% | | 301391 | 卡莱特 | 44.66 | 1174.73 | -0.83 | -1.82% | 11123 | 5019.2 | 2.26% | | 300951 | 博硕科技 | 33.27 | 27.66 | -0.62 | -1.83% | 23991 | 8072.4 | 1.59% | | 301041 | 金百泽 | 26.18 | 90.66 | -0.49 | -1.84% | 37220 | 9912.26 | 4.72% | | 605588 | 冠石科技 | 47.40 | -98.72 | -0.89 | -1.84% | 24138 | 11605.17 | 3.30% | | 300323 | 华灿光电 | 7.45 | -20.11 | -0.14 | -1.84% | 193006 | 14525.75 | 2.20% | | 002906 | 华阳集团 | 29.63 | 23.40 | -0.56 | -1.85% | 74558 | 22277.25 | 1.42% | | 688693 | 锴威特 | 35.63 | -27.91 | -0.68 | -1.87% | 22056.98 | 7991.746 | 5.81% | | 002766 | 索菱股份 | 5.22 | 87.41 | -0.10 | -1.88% | 114124 | 6010.31 | 1.34% | | 300303 | 聚飞光电 | 6.25 | 26.23 | -0.12 | -1.88% | 294701 | 18585.16 | 2.22% | | 831526 | 凯华材料 | 28.61 | 108.73 | -0.55 | -1.89% | 9370 | 2708.848 | 1.79% | | 300661 | 圣邦股份 | 71.20 | 87.01 | -1.37 | -1.89% | 172840 | 125553.5 | 2.92% | | 300710 | 万隆光电 | 19.68 | -9.35 | -0.38 | -1.89% | 24340 | 4862.44 | 3.02% | | 688618 | 三旺通信 | 25.78 | 112.31 | -0.50 | -1.90% | 17376.82 | 4534.2 | 1.58% | | 000050 | 深天马A | 9.23 | -83.58 | -0.18 | -1.91% | 200864 | 18737.07 | 0.82% | | 002952 | 亚世光电 | 20.44 | 248.68 | -0.40 | -1.92% | 25289 | 5234.56 | 1.92% | | 301622 | 英思特 | 83.20 | 48.55 | -1.65 | -1.94% | 37722 | 31735.43 | 13.02% | | 301348 | 蓝箭电子 | 20.92 | 311.31 | -0.42 | -1.97% | 119632 | 25238.97 | 7.71% | | 300078 | 思创医惠 | 3.97 | -9.79 | -0.08 | -1.98% | 976562 | 39812.87 | 8.77% | | 300852 | 四会富仕 | 32.64 | 37.91 | -0.66 | -1.98% | 45604 | 15136.84 | 3.33% | | 688268 | 华特气体 | 51.75 | 33.82 | -1.05 | -1.99% | 30492.76 | 15916.76 | 2.54% | | 688061 | 灿瑞科技 | 33.30 | -62.08 | -0.68 | -2.00% | 12675.41 | 4278.184 | 2.93% | | 000536 | 华映科技 | 4.40 | -11.00 | -0.09 | -2.00% | 484303 | 21548.77 | 1.75% | | 688230 | 芯导科技 | 63.90 | 67.55 | -1.31 | -2.01% | 33782.36 | 21962.34 | 2.87% | | 002055 | 得润电子 | 7.24 | -3.75 | -0.15 | -2.03% | 466591 | 34451.23 | 7.84% | | 002938 | 鹏鼎控股 | 53.00 | 34.02 | -1.10 | -2.03% | 488250 | 264445.7 | 2.12% | | 688591 | 泰凌微 | 47.57 | 83.27 | -0.99 | -2.04% | 83606.51 | 40417.73 | 5.04% | | 688055 | 龙腾光电 | 3.84 | -67.81 | -0.08 | -2.04% | 92659.25 | 3587.496 | 0.28% | | 300373 | 扬杰科技 | 53.53 | 26.56 | -1.12 | -2.05% | 127146 | 68839.27 | 2.35% | | 003031 | 中瓷电子 | 53.46 | 41.61 | -1.12 | -2.05% | 51083 | 27548.12 | 1.50% | | 603595 | 东尼电子 | 19.05 | 464.30 | -0.40 | -2.06% | 60903 | 11758.23 | 2.62% | | 000727 | 冠捷科技 | 2.38 | -131.92 | -0.05 | -2.06% | 965796 | 23274.2 | 2.13% | | 300916 | 朗特智能 | 34.72 | 34.83 | -0.73 | -2.06% | 42535 | 14948.62 | 4.55% | | 300139 | 晓程科技 | 19.00 | 110.03 | -0.40 | -2.06% | 192084 | 36429.07 | 8.22% | | 003026 | 中晶科技 | 34.14 | 154.66 | -0.72 | -2.07% | 41004 | 14123.04 | 4.28% | | 301589 | 诺瓦星云 | 151.24 | 24.41 | -3.19 | -2.07% | 5739 | 8745.04 | 1.67% | | 301217 | 铜冠铜箔 | 26.02 | -174.11 | -0.55 | -2.07% | 749900.9 | 199584.5 | 9.05% | | 600707 | 彩虹股份 | 6.15 | 17.18 | -0.13 | -2.07% | 343703 | 21297.82 | 0.96% | | 002052 | 同洲电子 | 10.40 | 25.34 | -0.22 | -2.07% | 215693 | 22554.8 | 3.13% | | 002729 | 好利科技 | 14.64 | 55.83 | -0.31 | -2.07% | 57797 | 8577.46 | 3.29% | | 002351 | 漫步者 | 13.14 | 26.43 | -0.28 | -2.09% | 171388 | 22784.36 | 3.29% | | 688100 | 威胜信息 | 34.10 | 25.25 | -0.73 | -2.10% | 30877.54 | 10647.71 | 0.63% | | 688380 | 中微半导 | 28.38 | 79.78 | -0.61 | -2.10% | 88140.64 | 25379.15 | 5.96% | | 300857 | 协创数据 | 77.16 | 37.92 | -1.66 | -2.11% | 83743 | 65500.76 | 2.45% | | 301282 | 金禄电子 | 25.95 | 47.39 | -0.56 | -2.11% | 81099 | 21416.48 | 11.24% | | 300269 | 联建光电 | 5.06 | 670.84 | -0.11 | -2.13% | 291990 | 14994.95 | 5.55% | | 603501 | 豪威集团 | 121.28 | 40.65 | -2.65 | -2.14% | 219719 | 269005.3 | 1.81% | | 688721 | 龙图光罩 | 44.80 | 70.86 | -0.98 | -2.14% | 13591.45 | 6168.205 | 5.09% | | 831641 | 格利尔 | 17.35 | 536.57 | -0.38 | -2.14% | 25112 | 4420.874 | 5.62% | | 301152 | 天力锂能 | 29.40 | -8.25 | -0.65 | -2.16% | 45017 | 13399.75 | 6.34% | | 301002 | 崧盛股份 | 21.69 | -133.94 | -0.48 | -2.17% | 23021 | 5060.35 | 3.14% | | 002383 | 合众思壮 | 9.91 | -39.39 | -0.22 | -2.17% | 281224 | 28166.49 | 3.80% | | 300460 | 惠伦晶体 | 10.79 | -15.57 | -0.24 | -2.18% | 114698 | 12583.84 | 4.08% | | 688146 | 中船特气 | 29.67 | 52.56 | -0.66 | -2.18% | 54543.54 | 16323.14 | 3.76% | | 300623 | 捷捷微电 | 29.85 | 50.40 | -0.67 | -2.20% | 190218 | 57462.13 | 2.62% | | 300073 | 当升科技 | 41.25 | 47.56 | -0.93 | -2.20% | 157048 | 65521.35 | 3.10% | | 688401 | 路维光电 | 34.94 | 33.96 | -0.79 | -2.21% | 50367.25 | 17942.41 | 4.35% | | 300866 | 安克创新 | 124.07 | 28.68 | -2.83 | -2.23% | 28453 | 35985.97 | 0.95% | | 688172 | 燕东微 | 19.49 | -56.78 | -0.45 | -2.26% | 58668.16 | 11565.08 | 1.00% | | 600171 | 上海贝岭 | 34.17 | 61.01 | -0.79 | -2.26% | 258763 | 89542.17 | 3.65% | | 300516 | 久之洋 | 38.85 | 336.32 | -0.90 | -2.26% | 43839 | 17162.77 | 2.44% | | 688538 | 和辉光电-U | 2.56 | -14.83 | -0.06 | -2.29% | 984873.8 | 25381.52 | 1.71% | | 603986 | 兆易创新 | 121.13 | 71.03 | -2.86 | -2.31% | 308748 | 378890.5 | 4.65% | | 600151 | 航天机电 | 7.20 | -298.22 | -0.17 | -2.31% | 208114 | 15112.42 | 1.45% | | 600980 | 北矿科技 | 22.36 | 39.58 | -0.53 | -2.32% | 79933 | 18000.27 | 4.55% | | 603920 | 世运电路 | 34.09 | 32.93 | -0.81 | -2.32% | 496788 | 172811.5 | 6.89% | | 831167 | 鑫汇科 | 28.17 | 77.17 | -0.67 | -2.32% | 14359 | 4107.619 | 4.95% | | 002972 | 科安达 | 12.32 | 32.37 | -0.30 | -2.38% | 42603 | 5286.33 | 3.20% | | 603290 | 斯达半导 | 85.75 | 45.76 | -2.09 | -2.38% | 52196 | 45335.13 | 2.18% | | 603893 | 瑞芯微 | 162.00 | 92.52 | -3.95 | -2.38% | 90936 | 148532.1 | 2.16% | | 300346 | 南大光电 | 31.57 | 76.71 | -0.77 | -2.38% | 247518 | 79226.5 | 3.77% | | 603328 | 依顿电子 | 10.66 | 23.71 | -0.26 | -2.38% | 399032 | 43013.12 | 4.00% | | 300552 | 万集科技 | 27.01 | -16.08 | -0.66 | -2.39% | 46619 | 12784.02 | 3.38% | | 688496 | 清越科技 | 9.40 | -54.59 | -0.23 | -2.39% | 73937.16 | 7029.263 | 3.11% | | 300408 | 三环集团 | 33.09 | 27.69 | -0.81 | -2.39% | 176252 | 59093.45 | 0.94% | | 603160 | 汇顶科技 | 74.14 | 53.81 | -1.83 | -2.41% | 52247 | 39141.14 | 1.13% | | 300393 | 中来股份 | 6.07 | -8.09 | -0.15 | -2.41% | 173525 | 10638.91 | 1.82% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.11 | -2.44% | 3596338 | 159181.9 | 1.99% | | 688093 | 世华科技 | 32.33 | 26.08 | -0.81 | -2.44% | 37933.31 | 12419.88 | 1.44% | | 688788 | 科思科技 | 55.93 | -32.18 | -1.41 | -2.46% | 81153.4 | 45512.92 | 5.17% | | 300976 | 达瑞电子 | 54.36 | 27.01 | -1.38 | -2.48% | 40287 | 22168 | 4.73% | | 600562 | 国睿科技 | 30.26 | 63.74 | -0.77 | -2.48% | 132530 | 40655.76 | 1.07% | | 300627 | 华测导航 | 35.28 | 44.26 | -0.90 | -2.49% | 93002 | 33264.76 | 1.45% | | 688138 | 清溢光电 | 29.35 | 53.05 | -0.75 | -2.49% | 80573.39 | 24109.26 | 3.02% | | 688008 | 澜起科技 | 85.02 | 56.80 | -2.19 | -2.51% | 310144.2 | 268546.5 | 2.71% | | 688525 | 佰维存储 | 63.57 | -143.86 | -1.65 | -2.53% | 112526.1 | 73116.05 | 3.55% | | 002045 | 国光电器 | 15.39 | 33.78 | -0.40 | -2.53% | 281266 | 44012.59 | 5.01% | | 688135 | 利扬芯片 | 21.93 | -64.02 | -0.57 | -2.53% | 73314.93 | 16314.23 | 3.61% | | 600405 | 动力源 | 6.50 | -9.77 | -0.17 | -2.55% | 355527 | 23560.23 | 5.83% | | 688608 | 恒玄科技 | 240.29 | 64.73 | -6.32 | -2.56% | 37226.52 | 90770.28 | 2.22% | | 300162 | 雷曼光电 | 7.56 | -34.61 | -0.20 | -2.58% | 133593 | 10265.2 | 3.90% | | 600355 | *ST精伦 | 2.64 | -30.48 | -0.07 | -2.58% | 173476 | 4617.7 | 3.53% | | 300628 | 亿联网络 | 33.55 | 16.09 | -0.89 | -2.58% | 144761 | 49222.77 | 2.00% | | 603678 | 火炬电子 | 36.47 | 76.44 | -0.98 | -2.62% | 143179 | 52751.74 | 3.01% | | 600888 | 新疆众和 | 7.07 | 9.13 | -0.19 | -2.62% | 194103 | 13781.61 | 1.38% | | 688272 | 富吉瑞 | 26.38 | -315.07 | -0.71 | -2.62% | 17735.21 | 4736.118 | 2.33% | | 300331 | 苏大维格 | 21.15 | -96.23 | -0.58 | -2.67% | 87544 | 18869.97 | 4.25% | | 688126 | 沪硅产业 | 18.59 | -52.04 | -0.51 | -2.67% | 226975.4 | 42805.88 | 0.83% | | 603380 | 易德龙 | 29.37 | 24.19 | -0.81 | -2.68% | 54296 | 16174.29 | 3.38% | | 688689 | 银河微电 | 25.68 | 54.57 | -0.71 | -2.69% | 36955.79 | 9709.897 | 2.87% | | 002920 | 德赛西威 | 101.59 | 25.60 | -2.81 | -2.69% | 64853 | 66736.79 | 1.17% | | 002925 | 盈趣科技 | 18.06 | 51.52 | -0.50 | -2.69% | 107196 | 19508.65 | 1.46% | | 688216 | 气派科技 | 24.17 | -22.82 | -0.67 | -2.70% | 18243.14 | 4484.27 | 1.72% | | 603296 | 华勤技术 | 82.45 | 26.48 | -2.30 | -2.71% | 153812 | 129915.1 | 2.69% | | 603659 | 璞泰来 | 17.55 | 30.42 | -0.49 | -2.72% | 270304 | 48060.38 | 1.27% | | 300177 | 中海达 | 10.70 | 3252.85 | -0.30 | -2.73% | 282609 | 30627.1 | 4.66% | | 300390 | 天华新能 | 19.94 | 47.48 | -0.56 | -2.73% | 188496 | 38052.67 | 2.80% | | 301067 | 显盈科技 | 34.32 | 269.25 | -0.97 | -2.75% | 76547 | 26656.68 | 11.99% | | 688775 | 影石创新 | 175.29 | 70.99 | -4.99 | -2.77% | 29284.24 | 52000.68 | 9.60% | | 301358 | 湖南裕能 | 31.20 | 44.85 | -0.89 | -2.77% | 151398 | 47843.62 | 3.92% | | 688396 | 华润微 | 46.63 | 76.19 | -1.34 | -2.79% | 71591.55 | 33830.15 | 0.54% | | 300679 | 电连技术 | 48.65 | 35.40 | -1.40 | -2.80% | 153132 | 75028.1 | 4.26% | | 688798 | 艾为电子 | 71.23 | 58.65 | -2.06 | -2.81% | 35799.79 | 25918.17 | 2.64% | | 002199 | *ST东晶 | 8.60 | -29.29 | -0.25 | -2.82% | 44341 | 3873.64 | 1.82% | | 688707 | 振华新材 | 13.75 | -14.32 | -0.40 | -2.83% | 108808.3 | 15167.2 | 2.14% | | 002426 | 胜利精密 | 3.08 | -13.00 | -0.09 | -2.84% | 1170846 | 36674.6 | 3.44% | | 002049 | 紫光国微 | 69.54 | 59.57 | -2.04 | -2.85% | 221502 | 156039.3 | 2.61% | | 301285 | 鸿日达 | 40.50 | -346.69 | -1.22 | -2.92% | 122029 | 50613.46 | 15.50% | | 603496 | 恒为科技 | 28.16 | -420.75 | -0.85 | -2.93% | 282200 | 79619.34 | 8.81% | | 002475 | 立讯精密 | 36.63 | 19.06 | -1.11 | -2.94% | 1006222 | 374023.1 | 1.39% | | 300127 | 银河磁体 | 29.19 | 64.36 | -0.89 | -2.96% | 143893 | 42638.89 | 6.23% | | 300241 | 瑞丰光电 | 5.82 | 77.53 | -0.18 | -3.00% | 397274 | 23466.91 | 6.94% | | 300065 | 海兰信 | 17.78 | 315.79 | -0.55 | -3.00% | 575658 | 103344.2 | 8.78% | | 301379 | 天山电子 | 24.44 | 29.98 | -0.76 | -3.02% | 74216 | 18562.65 | 5.86% | | 300842 | 帝科股份 | 42.94 | 27.81 | -1.37 | -3.09% | 50515 | 21963.22 | 4.00% | | 002709 | 天赐材料 | 18.89 | 69.66 | -0.62 | -3.18% | 381409 | 72871.28 | 2.75% | | 301132 | 满坤科技 | 38.69 | 44.81 | -1.28 | -3.20% | 123301 | 48555.62 | 26.80% | | 301479 | 弘景光电 | 87.54 | 46.12 | -2.91 | -3.22% | 22046 | 19555.24 | 11.09% | | 688208 | 道通科技 | 34.83 | 32.62 | -1.16 | -3.22% | 184950.2 | 65359.69 | 2.76% | | 688683 | 莱尔科技 | 26.67 | 104.30 | -0.89 | -3.23% | 18699.5 | 5038.208 | 1.21% | | 300689 | 澄天伟业 | 44.95 | 298.99 | -1.52 | -3.27% | 33302 | 15255.1 | 3.29% | | 688665 | 四方光电 | 56.12 | 44.91 | -1.93 | -3.32% | 21405.98 | 12197.47 | 2.13% | | 688385 | 复旦微电 | 50.63 | 75.96 | -1.75 | -3.34% | 138503.1 | 71166.25 | 2.58% | | 002213 | 大为股份 | 17.27 | -86.28 | -0.60 | -3.36% | 199590 | 34945.42 | 9.68% | | 300414 | 中光防雷 | 14.95 | 616.89 | -0.52 | -3.36% | 569192 | 87509.9 | 18.15% | | 605058 | 澳弘电子 | 29.08 | 28.30 | -1.02 | -3.39% | 59996 | 17705.81 | 4.20% | | 000016 | 深康佳A | 4.83 | -4.32 | -0.17 | -3.40% | 640943 | 31180.97 | 4.01% | | 002992 | 宝明科技 | 60.82 | -130.70 | -2.18 | -3.46% | 48884 | 30370.83 | 3.09% | | 688503 | 聚和材料 | 48.20 | 27.01 | -1.80 | -3.60% | 101321.9 | 49040.98 | 5.61% | | 603106 | 恒银科技 | 10.12 | 79.02 | -0.38 | -3.62% | 189390 | 19574.41 | 3.64% | | 300570 | 太辰光 | 114.02 | 83.84 | -4.29 | -3.63% | 298571 | 354467.3 | 15.53% | | 300155 | 安居宝 | 5.04 | -48.78 | -0.19 | -3.63% | 253298 | 12978.5 | 7.66% | | 688711 | 宏微科技 | 26.58 | -484.98 | -1.02 | -3.70% | 189606.2 | 51219.4 | 8.91% | | 688159 | 有方科技 | 59.42 | 93.39 | -2.31 | -3.74% | 65633.81 | 39560.81 | 7.08% | | 688728 | 格科微 | 15.30 | 379.26 | -0.60 | -3.77% | 132881.5 | 20657.25 | 0.92% | | 301318 | 维海德 | 35.48 | 33.14 | -1.44 | -3.90% | 79780 | 28842.36 | 13.63% | | 002134 | 天津普林 | 21.18 | 213.38 | -0.86 | -3.90% | 88408 | 19109.84 | 3.60% | | 603185 | 弘元绿能 | 19.38 | -5.03 | -0.79 | -3.92% | 208049 | 40745.33 | 3.06% | | 300847 | 中船汉光 | 19.60 | 46.46 | -0.81 | -3.97% | 163575 | 32475.42 | 5.53% | | 002151 | 北斗星通 | 30.15 | -49.14 | -1.25 | -3.98% | 460401 | 140660.4 | 10.40% | | 002506 | 协鑫集成 | 2.57 | -97.62 | -0.11 | -4.10% | 1631524 | 42454.51 | 2.79% | | 600764 | 中国海防 | 34.20 | 95.17 | -1.51 | -4.23% | 124297 | 43224.07 | 1.75% | | 833914 | 远航精密 | 27.00 | 37.59 | -1.21 | -4.29% | 47234 | 12999.29 | 4.72% | | 838971 | 天马新材 | 34.31 | 109.63 | -1.54 | -4.30% | 36409 | 12783.87 | 4.32% | | 600060 | 海信视像 | 22.74 | 12.72 | -1.04 | -4.37% | 258710 | 58972.85 | 2.00% | | 603386 | 骏亚科技 | 13.95 | -36.99 | -0.65 | -4.45% | 273214 | 38944.81 | 8.37% | | 605118 | 力鼎光电 | 32.27 | 66.97 | -1.73 | -5.09% | 71327 | 23449.25 | 1.75% | | 300548 | 长芯博创 | 86.28 | 155.29 | -4.73 | -5.20% | 341143 | 304693.6 | 12.69% | | 301176 | 逸豪新材 | 31.70 | -138.92 | -1.74 | -5.20% | 137693 | 45059.05 | 24.43% | | 300814 | 中富电路 | 35.92 | 187.49 | -2.06 | -5.42% | 192323 | 71406.63 | 10.05% | | 300576 | 容大感光 | 36.80 | 111.68 | -2.21 | -5.67% | 233890 | 87512.68 | 10.05% | | 300965 | 恒宇信通 | 66.00 | 157.61 | -4.06 | -5.80% | 78842 | 54493.46 | 38.26% | | 002512 | 达华智能 | 3.94 | -440.87 | -0.38 | -8.80% | 1441964 | 58144.51 | 13.96% | | 688313 | 仕佳光子 | 54.10 | 92.06 | -7.70 | -12.46% | 701083.6 | 414215.9 | 15.28% |
|