|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 出版传媒(601999)辽宁省上涨家数:34下跌家数:48平均涨幅:+0.07%平均换手:1.65%总成交额:114.21亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 34.90 | 44.81 | +2.89 | +9.03% | 40678 | 13641.69 | 9.20% | | 300125 | *ST聆达 | 8.76 | -11.49 | +0.43 | +5.16% | 128421 | 11221.57 | 3.56% | | 002606 | 大连电瓷 | 12.07 | 31.00 | +0.56 | +4.87% | 319559 | 37968.09 | 7.59% | | 920368 | 连城数控 | 69.72 | 278.63 | +2.67 | +3.98% | 85391 | 58280.9 | 3.82% | | 600399 | 抚顺特钢 | 6.58 | -17.22 | +0.24 | +3.79% | 791826 | 51060.72 | 4.02% | | 603315 | 福鞍股份 | 16.36 | 110.68 | +0.54 | +3.41% | 140235 | 22676.66 | 4.38% | | 301566 | 达利凯普 | 22.88 | 60.26 | +0.69 | +3.11% | 107489 | 24442.01 | 5.09% | | 300210 | 森远股份 | 10.13 | -1537.44 | +0.30 | +3.05% | 87100 | 8787.04 | 1.80% | | 301007 | 德迈仕 | 38.92 | 116.24 | +0.93 | +2.45% | 32262 | 12595.38 | 2.13% | | 000410 | 沈阳机床 | 7.50 | 258.59 | +0.11 | +1.49% | 154088 | 11543.69 | 0.92% | | 920455 | 汇隆活塞 | 8.99 | 55.86 | +0.13 | +1.47% | 7237 | 646.5282 | 0.77% | | 688305 | 科德数控 | 60.60 | 66.25 | +0.79 | +1.32% | 10200.58 | 6165.024 | 0.77% | | 688233 | 神工股份 | 83.94 | 168.51 | +0.98 | +1.18% | 29375.27 | 24835.97 | 1.72% | | 000818 | 航锦科技 | 24.02 | -15.78 | +0.26 | +1.09% | 413766 | 98244.64 | 6.29% | | 603399 | 永杉锂业 | 10.92 | -29.67 | +0.11 | +1.02% | 139691 | 15425.63 | 2.73% | | 688037 | 芯源微 | 208.20 | 493.15 | +2.09 | +1.01% | 23139.63 | 47795.24 | 1.15% | | 300473 | 德尔股份 | 33.29 | 64.69 | +0.32 | +0.97% | 19129 | 6353.24 | 1.27% | | 603318 | 水发燃气 | 7.20 | -491.67 | +0.05 | +0.70% | 62270 | 4440.33 | 1.36% | | 301349 | 信德新材 | 46.74 | 255.02 | +0.32 | +0.69% | 7507 | 3500.28 | 1.53% | | 000715 | 中兴商业 | 6.45 | 30.70 | +0.04 | +0.62% | 140383 | 9031.82 | 2.60% | | 601880 | 辽港股份 | 1.67 | 26.27 | +0.01 | +0.60% | 1007056 | 16733.16 | 0.55% | | 600233 | 圆通速递 | 18.12 | 15.67 | +0.10 | +0.55% | 49263 | 8962.03 | 0.14% | | 300293 | 蓝英装备 | 20.57 | -137.36 | +0.07 | +0.34% | 15605 | 3208.34 | 0.56% | | 600396 | 华电辽能 | 3.16 | 72.91 | +0.01 | +0.32% | 121411 | 3833.54 | 0.82% | | 301509 | 金凯生科 | 38.88 | 45.58 | +0.12 | +0.31% | 15085 | 5852.48 | 2.66% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.02 | +0.27% | 273566 | 19916.4 | 1.42% | | 000698 | ST沈化 | 3.98 | 30.23 | +0.01 | +0.25% | 54057 | 2145.65 | 0.69% | | 600609 | 金杯汽车 | 4.67 | 22.52 | +0.01 | +0.21% | 76011 | 3540.14 | 0.58% | | 600718 | 东软集团 | 10.47 | -326.82 | +0.02 | +0.19% | 91300 | 9528.62 | 0.77% | | 002123 | 梦网科技 | 12.23 | -194.93 | +0.02 | +0.16% | 117798 | 14404.64 | 1.64% | | 300024 | 机器人 | 17.58 | -108.59 | +0.02 | +0.11% | 83068 | 14604.12 | 0.53% | | 688267 | 中触媒 | 29.13 | 25.05 | +0.03 | +0.10% | 11874.46 | 3462.385 | 0.67% | | 688529 | 豪森智能 | 20.53 | -9.76 | +0.02 | +0.10% | 10884.03 | 2243.025 | 0.65% | | 920810 | 春光智能 | 12.85 | -38.86 | +0.01 | +0.08% | 4148 | 531.4778 | 0.66% | | 600167 | 联美控股 | 6.92 | 22.56 | 0.00 | 0.00% | 42562 | 2944.82 | 0.19% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 301103 | 何氏眼科 | 21.53 | 320.32 | -0.01 | -0.05% | 8122 | 1744.95 | 0.67% | | 000881 | 中广核技 | 8.39 | -24.06 | -0.01 | -0.12% | 74233 | 6186.46 | 0.82% | | 002952 | 亚世光电 | 23.39 | 310.70 | -0.03 | -0.13% | 25252 | 5908.74 | 1.92% | | 000530 | 冰山冷热 | 6.87 | 54.62 | -0.01 | -0.15% | 91414 | 6271.19 | 1.52% | | 000751 | 锌业股份 | 5.71 | 134.76 | -0.01 | -0.17% | 654227 | 37611.01 | 4.64% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1045407 | 49043.04 | 0.59% | | 300573 | 兴齐眼药 | 70.16 | 26.76 | -0.17 | -0.24% | 17216 | 12071.56 | 0.91% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 28948 | 2364.33 | 1.07% | | 002689 | ST远智 | 4.07 | 62.31 | -0.01 | -0.25% | 85086 | 3454.81 | 0.82% | | 603255 | 鼎际得 | 32.47 | -316.73 | -0.09 | -0.28% | 9293 | 3005.42 | 1.53% | | 300758 | 七彩化学 | 17.22 | 89.54 | -0.05 | -0.29% | 117913 | 20298.47 | 3.22% | | 688739 | 成大生物 | 25.82 | 60.43 | -0.08 | -0.31% | 7585.849 | 1960.233 | 0.18% | | 300290 | 荣科科技 | 17.61 | -402.47 | -0.06 | -0.34% | 82057 | 14409.11 | 1.28% | | 688409 | 富创精密 | 88.35 | 536.76 | -0.31 | -0.35% | 22806.22 | 20133.28 | 0.74% | | 920792 | 东和新材 | 12.77 | 37.40 | -0.05 | -0.39% | 7666 | 981.7684 | 0.76% | | 600739 | 辽宁成大 | 12.07 | 21.40 | -0.05 | -0.41% | 55991 | 6754.18 | 0.37% | | 600719 | 大连热电 | 6.56 | -18.67 | -0.03 | -0.46% | 52259 | 3448.3 | 1.29% | | 002354 | 天娱数科 | 7.33 | -181.93 | -0.04 | -0.54% | 722983.1 | 52446.7 | 4.45% | | 600241 | 时代万恒 | 8.69 | 1133.71 | -0.05 | -0.57% | 30040 | 2617.09 | 1.02% | | 000059 | 华锦股份 | 5.96 | -4.15 | -0.04 | -0.67% | 144519 | 8679.26 | 0.90% | | 300082 | 奥克股份 | 9.83 | -207.09 | -0.07 | -0.71% | 50381 | 4943.45 | 0.74% | | 000597 | 东北制药 | 5.21 | 19.85 | -0.04 | -0.76% | 44055 | 2297.43 | 0.31% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 378818 | 9676.54 | 0.48% | | 300405 | 科隆股份 | 7.04 | -34.06 | -0.06 | -0.85% | 54504 | 3847.33 | 2.49% | | 000809 | 和展能源 | 3.44 | -38.13 | -0.03 | -0.86% | 79090 | 2715.61 | 0.96% | | 920826 | 盖世食品 | 12.89 | 39.72 | -0.12 | -0.92% | 16026 | 2067.385 | 2.57% | | 603360 | 百傲化学 | 28.11 | 91.89 | -0.27 | -0.95% | 58539 | 16580.58 | 0.83% | | 000692 | 惠天热电 | 3.89 | -10.78 | -0.04 | -1.02% | 82909 | 3234.64 | 1.56% | | 002487 | 大金重工 | 61.87 | 36.56 | -0.65 | -1.04% | 37672 | 23431.43 | 0.60% | | 600346 | 恒力石化 | 25.42 | 25.70 | -0.27 | -1.05% | 157590 | 40570.48 | 0.22% | | 600694 | 大商股份 | 17.96 | 12.37 | -0.20 | -1.10% | 27900 | 5019.06 | 0.81% | | 600303 | 曙光股份 | 3.41 | -6.88 | -0.04 | -1.16% | 105496 | 3587.45 | 1.56% | | 000679 | 大连友谊 | 7.22 | -27.55 | -0.09 | -1.23% | 27505 | 1992.45 | 0.77% | | 600125 | 铁龙物流 | 6.37 | 15.56 | -0.08 | -1.24% | 97003 | 6219.28 | 0.74% | | 600758 | 辽宁能源 | 3.83 | 121.76 | -0.05 | -1.29% | 126295 | 4863.99 | 0.96% | | 603609 | 禾丰股份 | 7.28 | 36.24 | -0.10 | -1.36% | 31469 | 2297.05 | 0.35% | | 920119 | 美德乐 | 98.20 | -- | -1.37 | -1.38% | 6340 | 6260.572 | 4.40% | | 600593 | 大连圣亚 | 36.99 | -44.12 | -0.52 | -1.39% | 18445 | 6834.49 | 1.43% | | 688072 | 拓荆科技 | 317.32 | 92.04 | -4.82 | -1.50% | 29784.85 | 95267.58 | 1.05% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.03 | -1.52% | 194081 | 3806.27 | 1.00% | | 600231 | 凌钢股份 | 2.33 | -5.73 | -0.04 | -1.69% | 121290 | 2836.2 | 0.43% | | 603396 | 金辰股份 | 43.03 | 129.74 | -0.85 | -1.94% | 65406 | 28130.28 | 4.72% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.11 | -1.99% | 140381 | 7635.23 | 0.88% | | 301100 | 风光股份 | 20.37 | -67.07 | -0.42 | -2.02% | 7318 | 1503.85 | 0.84% | | 000761 | 本钢板材 | 3.67 | -3.71 | -0.08 | -2.13% | 143506 | 5266.75 | 0.39% | | 002069 | 獐子岛 | 3.94 | -94.87 | -0.09 | -2.23% | 103558 | 4114.05 | 1.46% | | 601999 | 出版传媒 | 7.61 | 30.99 | -0.23 | -2.93% | 92865 | 7060.52 | 1.69% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1299 | 126.26 | 0.06% |
|