中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
出版传媒(601999)辽宁省上涨家数:23下跌家数:56平均涨幅:-0.32%平均换手:0.65%总成交额:44.53亿元
更新时间：2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300125*ST聆达8.78-11.51+0.45+5.40%692365977.81.92%
301007德迈仕39.12116.84+1.13+2.97%185797240.31.23%
688233神工股份85.10170.84+2.14+2.58%13918.1711782.420.82%
603399永杉锂业11.03-29.97+0.22+2.04%853209466.011.67%
301566达利凯普22.6059.52+0.41+1.85%5134811621.812.43%
002606大连电瓷11.6930.02+0.18+1.56%649197570.331.54%
000410沈阳机床7.50258.59+0.11+1.49%734125478.110.44%
300210森远股份9.97-1513.15+0.14+1.42%267612679.380.55%
920368连城数控67.93271.47+0.88+1.31%3848626207.971.72%
688037芯源微208.60494.10+2.49+1.21%6598.9813755.470.33%
300473德尔股份33.3564.81+0.38+1.15%102533398.020.68%
600233圆通速递18.2215.75+0.20+1.11%265784839.360.08%
920018宏远股份32.2741.43+0.26+0.81%54551745.8551.23%
688305科德数控60.2665.88+0.45+0.75%3403.562047.4940.26%
301349信德新材46.61254.31+0.19+0.41%30751424.790.63%
688409富创精密89.01540.77+0.35+0.39%7175.596395.3210.23%
688529豪森智能20.58-9.78+0.07+0.34%5051.841039.4660.30%
300293蓝英装备20.56-137.29+0.06+0.29%69321422.880.25%
300024机器人17.60-108.71+0.04+0.23%336245905.340.21%
000751锌业股份5.73135.23+0.01+0.17%25354814497.291.80%
600346恒力石化25.7326.02+0.04+0.16%5863915055.870.08%
920455汇隆活塞8.8755.11+0.01+0.11%1136100.54060.12%
603360百傲化学28.3992.81+0.01+0.04%214936091.690.30%
600167联美控股6.9222.560.000.00%207301431.710.09%
002231*ST奥维--------------
920792东和新材12.8237.540.000.00%1565200.31840.16%
688267中触媒29.1025.020.000.00%5518.571604.6540.31%
301509金凯生科38.7645.440.000.00%63412448.791.12%
688072拓荆科技321.9893.40-0.16-0.05%7572.40924577.980.27%
002487大金重工62.4636.91-0.06-0.10%119817482.50.19%
603315福鞍股份15.80106.89-0.02-0.13%360835698.31.13%
600719大连热电6.58-18.73-0.01-0.15%202781342.320.50%
688739成大生物25.8660.52-0.04-0.15%3771.94974.71410.09%
002952亚世光电23.37310.43-0.05-0.21%109322547.70.83%
600795国电电力4.6711.23-0.01-0.21%39857218696.970.22%
600609金杯汽车4.6522.42-0.01-0.21%402981874.590.31%
300097ST智云8.18-9.30-0.02-0.24%139261133.340.52%
002689ST远智4.0762.31-0.01-0.25%407591649.890.39%
002123梦网科技12.18-194.13-0.03-0.25%588407204.910.82%
300573兴齐眼药70.1526.75-0.18-0.26%88776226.720.47%
600718东软集团10.42-325.26-0.03-0.29%365723811.620.31%
920810春光智能12.80-38.70-0.04-0.31%2015257.27260.32%
600399抚顺特钢6.32-16.54-0.02-0.32%19007111945.940.96%
920119美德乐99.20---0.37-0.37%14381426.1291.00%
300290荣科科技17.59-402.02-0.08-0.45%387886818.220.61%
300405科隆股份7.06-34.16-0.04-0.56%260831832.41.19%
000597东北制药5.2219.89-0.03-0.57%237701240.60.17%
601880辽港股份1.6525.95-0.01-0.60%4195836935.8710.23%
600125铁龙物流6.4115.66-0.04-0.62%321692064.890.25%
600396华电辽能3.1372.22-0.02-0.63%480341511.820.33%
600739辽宁成大12.0421.35-0.08-0.66%196582366.960.13%
000059华锦股份5.96-4.15-0.04-0.67%471882816.970.30%
301103何氏眼科21.39318.23-0.15-0.70%4019860.990.33%
000530冰山冷热6.8354.30-0.05-0.73%373262547.030.62%
000698ST沈化3.9429.93-0.03-0.76%24170955.330.31%
000715中兴商业6.3630.27-0.05-0.78%422092692.820.78%
600241时代万恒8.671131.10-0.07-0.80%175691531.190.60%
920826盖世食品12.9039.75-0.11-0.85%79041020.3421.27%
300758七彩化学17.1289.02-0.15-0.87%508758711.331.39%
600694大商股份18.0012.40-0.16-0.88%129802339.790.38%
002204大连重工7.2423.60-0.07-0.96%14255410309.440.74%
000818航锦科技23.53-15.46-0.23-0.97%19326145763.222.94%
300082奥克股份9.80-206.46-0.10-1.01%258092523.710.38%
600653申华控股1.95656.31-0.02-1.02%1127962216.640.58%
000881中广核技8.31-23.83-0.09-1.07%385063195.540.46%
000679大连友谊7.23-27.59-0.08-1.09%11836857.550.33%
600593大连圣亚37.08-44.22-0.43-1.15%87143230.260.68%
603255鼎际得32.18-313.90-0.38-1.17%38391234.490.63%
000692惠天热电3.88-10.76-0.05-1.27%376501465.060.71%
600758辽宁能源3.83121.76-0.05-1.29%695862675.540.53%
301100风光股份20.51-67.53-0.28-1.35%3669754.660.42%
603609禾丰股份7.2836.24-0.10-1.36%164671203.180.18%
000809和展能源3.42-37.91-0.05-1.44%378321295.90.46%
603866桃李面包5.4422.60-0.08-1.45%669393650.940.42%
603318水发燃气7.04-480.74-0.11-1.54%192581361.260.42%
000898鞍钢股份2.53-5.81-0.04-1.56%1307063326.450.16%
002069獐子岛3.96-95.35-0.07-1.74%571832275.230.81%
600303曙光股份3.39-6.84-0.06-1.74%496991684.090.74%
002354天娱数科7.24-179.70-0.13-1.76%31684123068.191.95%
603396金辰股份43.08129.89-0.80-1.82%2639411420.011.91%
600231凌钢股份2.32-5.71-0.05-2.11%504611176.570.18%
000761本钢板材3.66-3.70-0.09-2.40%729172670.240.20%
601999出版传媒7.5430.71-0.30-3.83%438733345.260.80%
002731萃华珠宝9.729.09-0.51-4.99%94691.950.04%

转至出版传媒（601999）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。