|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 出版传媒(601999)辽宁省上涨家数:39下跌家数:38平均涨幅:+0.13%平均换手:1.29%总成交额:89.05亿元 更新时间：2026-02-12 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300125 | *ST聆达 | 8.74 | -11.46 | +0.41 | +4.92% | 118732 | 10369.08 | 3.29% | | 603315 | 福鞍股份 | 16.46 | 111.35 | +0.64 | +4.05% | 113592 | 18297.82 | 3.55% | | 002606 | 大连电瓷 | 11.96 | 30.72 | +0.45 | +3.91% | 244723 | 28965.51 | 5.81% | | 920018 | 宏远股份 | 33.11 | 42.51 | +1.10 | +3.44% | 17443 | 5671.552 | 3.94% | | 300210 | 森远股份 | 10.16 | -1541.99 | +0.33 | +3.36% | 78369 | 7901.71 | 1.62% | | 301566 | 达利凯普 | 22.83 | 60.13 | +0.64 | +2.88% | 85946 | 19508.71 | 4.07% | | 301007 | 德迈仕 | 39.02 | 116.54 | +1.03 | +2.71% | 28986 | 11317.24 | 1.91% | | 600399 | 抚顺特钢 | 6.48 | -16.96 | +0.14 | +2.21% | 564173 | 36102.53 | 2.86% | | 000410 | 沈阳机床 | 7.54 | 259.97 | +0.15 | +2.03% | 136145 | 10193.78 | 0.81% | | 688305 | 科德数控 | 60.59 | 66.24 | +0.78 | +1.30% | 8539.63 | 5156.94 | 0.65% | | 688233 | 神工股份 | 84.01 | 168.65 | +1.05 | +1.27% | 25151.28 | 21278.98 | 1.48% | | 920368 | 连城数控 | 67.88 | 271.27 | +0.83 | +1.24% | 60248 | 40871.21 | 2.70% | | 601880 | 辽港股份 | 1.68 | 26.42 | +0.02 | +1.20% | 807840.9 | 13408.22 | 0.44% | | 000715 | 中兴商业 | 6.48 | 30.84 | +0.07 | +1.09% | 112889 | 7250.37 | 2.09% | | 300473 | 德尔股份 | 33.32 | 64.75 | +0.35 | +1.06% | 16048 | 5327.9 | 1.07% | | 000751 | 锌业股份 | 5.78 | 136.41 | +0.06 | +1.05% | 521526 | 29954.34 | 3.70% | | 603399 | 永杉锂业 | 10.92 | -29.67 | +0.11 | +1.02% | 116280 | 12863.53 | 2.27% | | 688529 | 豪森智能 | 20.67 | -9.82 | +0.16 | +0.78% | 8977.059 | 1850.066 | 0.53% | | 301349 | 信德新材 | 46.75 | 255.08 | +0.33 | +0.71% | 5371 | 2496.92 | 1.10% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.05 | +0.68% | 235711 | 17129.08 | 1.22% | | 920455 | 汇隆活塞 | 8.92 | 55.42 | +0.06 | +0.68% | 4635 | 412.574 | 0.50% | | 301509 | 金凯生科 | 39.01 | 45.73 | +0.25 | +0.64% | 12967 | 5027.84 | 2.29% | | 600396 | 华电辽能 | 3.17 | 73.14 | +0.02 | +0.63% | 102171 | 3225.11 | 0.69% | | 688267 | 中触媒 | 29.28 | 25.17 | +0.18 | +0.62% | 10038.92 | 2925.74 | 0.57% | | 000698 | ST沈化 | 3.99 | 30.31 | +0.02 | +0.50% | 46150 | 1830.41 | 0.59% | | 000059 | 华锦股份 | 6.03 | -4.19 | +0.03 | +0.50% | 115326 | 6928.791 | 0.72% | | 300293 | 蓝英装备 | 20.60 | -137.56 | +0.10 | +0.49% | 12430 | 2554.23 | 0.44% | | 600233 | 圆通速递 | 18.10 | 15.65 | +0.08 | +0.44% | 40188 | 7315.53 | 0.12% | | 000530 | 冰山冷热 | 6.91 | 54.94 | +0.03 | +0.44% | 73780 | 5054.58 | 1.23% | | 600795 | 国电电力 | 4.70 | 11.30 | +0.02 | +0.43% | 819663.1 | 38460.84 | 0.46% | | 000898 | 鞍钢股份 | 2.58 | -5.93 | +0.01 | +0.39% | 311114 | 7941.04 | 0.39% | | 300758 | 七彩化学 | 17.32 | 90.06 | +0.05 | +0.29% | 99980 | 17204.76 | 2.73% | | 600346 | 恒力石化 | 25.76 | 26.05 | +0.07 | +0.27% | 124453 | 32082.56 | 0.18% | | 300024 | 机器人 | 17.59 | -108.65 | +0.03 | +0.17% | 63927 | 11235.58 | 0.41% | | 600167 | 联美控股 | 6.93 | 22.60 | +0.01 | +0.14% | 35205 | 2434.97 | 0.16% | | 603360 | 百傲化学 | 28.42 | 92.91 | +0.04 | +0.14% | 34446 | 9775.33 | 0.49% | | 603255 | 鼎际得 | 32.60 | -317.99 | +0.04 | +0.12% | 8273 | 2673.16 | 1.36% | | 000881 | 中广核技 | 8.41 | -24.12 | +0.01 | +0.12% | 64542 | 5372.89 | 0.77% | | 301103 | 何氏眼科 | 21.55 | 320.62 | +0.01 | +0.05% | 6957 | 1493.8 | 0.57% | | 600609 | 金杯汽车 | 4.66 | 22.47 | 0.00 | 0.00% | 65675 | 3057.34 | 0.50% | | 600653 | 申华控股 | 1.97 | 663.04 | 0.00 | 0.00% | 154786 | 3039.68 | 0.80% | | 600718 | 东软集团 | 10.45 | -326.19 | 0.00 | 0.00% | 69790 | 7276.68 | 0.58% | | 600758 | 辽宁能源 | 3.88 | 123.35 | 0.00 | 0.00% | 104698 | 4031.74 | 0.79% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300405 | 科隆股份 | 7.10 | -34.35 | 0.00 | 0.00% | 45134 | 3182.83 | 2.06% | | 920810 | 春光智能 | 12.84 | -38.82 | 0.00 | 0.00% | 2972 | 379.8089 | 0.48% | | 300097 | ST智云 | 8.19 | -9.31 | -0.01 | -0.12% | 25463 | 2079.61 | 0.94% | | 688037 | 芯源微 | 205.80 | 487.46 | -0.31 | -0.15% | 18516.46 | 38213.27 | 0.92% | | 920792 | 东和新材 | 12.80 | 37.48 | -0.02 | -0.16% | 5879 | 753.0622 | 0.59% | | 002123 | 梦网科技 | 12.19 | -194.29 | -0.02 | -0.16% | 104000 | 12719.9 | 1.44% | | 002689 | ST远智 | 4.07 | 62.31 | -0.01 | -0.25% | 68805 | 2792.66 | 0.66% | | 000692 | 惠天热电 | 3.92 | -10.87 | -0.01 | -0.25% | 70251 | 2739.98 | 1.32% | | 002952 | 亚世光电 | 23.36 | 310.30 | -0.06 | -0.26% | 21607 | 5055.61 | 1.64% | | 600719 | 大连热电 | 6.57 | -18.70 | -0.02 | -0.30% | 44002 | 2906.37 | 1.09% | | 688739 | 成大生物 | 25.82 | 60.43 | -0.08 | -0.31% | 5951.1 | 1538.252 | 0.14% | | 300573 | 兴齐眼药 | 70.06 | 26.72 | -0.27 | -0.38% | 14327 | 10044.67 | 0.76% | | 600739 | 辽宁成大 | 12.07 | 21.40 | -0.05 | -0.41% | 40727 | 4910.88 | 0.27% | | 603318 | 水发燃气 | 7.12 | -486.20 | -0.03 | -0.42% | 33623 | 2382.23 | 0.73% | | 600231 | 凌钢股份 | 2.36 | -5.80 | -0.01 | -0.42% | 91117 | 2130.5 | 0.32% | | 600241 | 时代万恒 | 8.70 | 1135.01 | -0.04 | -0.46% | 25127 | 2189.1 | 0.85% | | 600125 | 铁龙物流 | 6.42 | 15.69 | -0.03 | -0.47% | 61120 | 3925.15 | 0.47% | | 300082 | 奥克股份 | 9.85 | -207.52 | -0.05 | -0.51% | 42620 | 4178.73 | 0.63% | | 000809 | 和展能源 | 3.45 | -38.24 | -0.02 | -0.58% | 62023 | 2127.12 | 0.75% | | 600303 | 曙光股份 | 3.43 | -6.92 | -0.02 | -0.58% | 87030 | 2957.03 | 1.29% | | 000679 | 大连友谊 | 7.26 | -27.70 | -0.05 | -0.68% | 22436 | 1624.98 | 0.63% | | 002487 | 大金重工 | 62.00 | 36.64 | -0.52 | -0.83% | 25529 | 15912.67 | 0.40% | | 000818 | 航锦科技 | 23.56 | -15.48 | -0.20 | -0.84% | 293583 | 69453.1 | 4.46% | | 300290 | 荣科科技 | 17.52 | -400.42 | -0.15 | -0.85% | 69099 | 12133.79 | 1.08% | | 920826 | 盖世食品 | 12.89 | 39.72 | -0.12 | -0.92% | 12479 | 1610.125 | 2.00% | | 000597 | 东北制药 | 5.20 | 19.81 | -0.05 | -0.95% | 35921 | 1874.06 | 0.25% | | 688409 | 富创精密 | 87.81 | 533.48 | -0.85 | -0.96% | 19982.46 | 17646.59 | 0.65% | | 301100 | 风光股份 | 20.58 | -67.76 | -0.21 | -1.01% | 5661 | 1164.54 | 0.65% | | 603609 | 禾丰股份 | 7.30 | 36.34 | -0.08 | -1.08% | 23488 | 1716.22 | 0.26% | | 600694 | 大商股份 | 17.96 | 12.37 | -0.20 | -1.10% | 24603 | 4427.15 | 0.71% | | 920119 | 美德乐 | 98.45 | -- | -1.12 | -1.12% | 5186 | 5125.44 | 3.60% | | 600593 | 大连圣亚 | 36.97 | -44.09 | -0.54 | -1.44% | 15106 | 5599.77 | 1.17% | | 002354 | 天娱数科 | 7.26 | -180.19 | -0.11 | -1.49% | 634864 | 46023.4 | 3.90% | | 688072 | 拓荆科技 | 317.05 | 91.97 | -5.09 | -1.58% | 21062.84 | 67617.13 | 0.75% | | 000761 | 本钢板材 | 3.69 | -3.73 | -0.06 | -1.60% | 121859 | 4471.37 | 0.33% | | 002069 | 獐子岛 | 3.96 | -95.35 | -0.07 | -1.74% | 86709 | 3448.18 | 1.22% | | 603866 | 桃李面包 | 5.42 | 22.51 | -0.10 | -1.81% | 110298 | 6006.04 | 0.69% | | 603396 | 金辰股份 | 42.83 | 129.14 | -1.05 | -2.39% | 56179 | 24166.91 | 4.06% | | 601999 | 出版传媒 | 7.58 | 30.87 | -0.26 | -3.32% | 77560 | 5899.21 | 1.41% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1198 | 116.45 | 0.06% |
|