|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 出版传媒(601999)新闻和出版业上涨家数:23下跌家数:4平均涨幅:+0.51%平均换手:2.00%总成交额:39.81亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601098 | 中南传媒 | 13.20 | 16.29 | +0.29 | +2.25% | 166119 | 21591.8 | 0.92% | | 301052 | 果麦文化 | 62.60 | 142.88 | +1.35 | +2.20% | 77317 | 47643.8 | 9.64% | | 605577 | 龙版传媒 | 13.52 | 34.65 | +0.20 | +1.50% | 50137 | 6724.94 | 1.13% | | 601921 | 浙版传媒 | 8.28 | 16.23 | +0.10 | +1.22% | 112667 | 9278.82 | 0.51% | | 300364 | 中文在线 | 25.72 | -71.42 | +0.27 | +1.06% | 348463 | 88847.85 | 5.28% | | 000793 | ST华闻 | 2.60 | -7.37 | +0.02 | +0.78% | 143970 | 3739.56 | 0.73% | | 000607 | 华媒控股 | 4.58 | -130.11 | +0.03 | +0.66% | 210726 | 9627.489 | 2.38% | | 301231 | 荣信文化 | 25.05 | -54.89 | +0.15 | +0.60% | 34140 | 8579.44 | 6.33% | | 601949 | 中国出版 | 6.70 | 20.56 | +0.04 | +0.60% | 126680 | 8479.91 | 0.67% | | 601801 | 皖新传媒 | 6.91 | 16.96 | +0.04 | +0.58% | 187799 | 12890.33 | 0.96% | | 600551 | 时代出版 | 9.24 | 15.76 | +0.05 | +0.54% | 184274 | 16894.39 | 2.72% | | 300788 | 中信出版 | 31.94 | 44.97 | +0.14 | +0.44% | 35391 | 11260.66 | 1.86% | | 601019 | 山东出版 | 9.25 | 13.96 | +0.03 | +0.33% | 62552 | 5765.84 | 0.30% | | 603230 | 内蒙新华 | 13.21 | 12.81 | +0.04 | +0.30% | 33536 | 4422.85 | 0.95% | | 600373 | 中文传媒 | 10.16 | 21.68 | +0.03 | +0.30% | 124476 | 12604.63 | 0.92% | | 601900 | 南方传媒 | 14.20 | 12.81 | +0.04 | +0.28% | 69321 | 9803.82 | 0.79% | | 301025 | 读客文化 | 11.10 | 393.11 | +0.03 | +0.27% | 69294 | 7680.29 | 2.50% | | 601858 | 中国科传 | 19.99 | 36.22 | +0.04 | +0.20% | 62813 | 12501.09 | 0.79% | | 300654 | 世纪天鸿 | 10.86 | 96.69 | +0.02 | +0.18% | 170904 | 18550.81 | 4.85% | | 601928 | 凤凰传媒 | 11.05 | 16.09 | +0.02 | +0.18% | 126933 | 13942.13 | 0.50% | | 600229 | 城市传媒 | 6.91 | 75.28 | +0.01 | +0.14% | 72004 | 4967.65 | 1.09% | | 601999 | 出版传媒 | 7.08 | 33.41 | +0.01 | +0.14% | 56296 | 3985.87 | 1.02% | | 600825 | 新华传媒 | 7.09 | 185.80 | +0.01 | +0.14% | 337272 | 23630.11 | 3.23% | | 000719 | 中原传媒 | 13.14 | 12.15 | 0.00 | 0.00% | 62884 | 8217.33 | 0.94% | | 600757 | 长江传媒 | 9.57 | 10.71 | -0.01 | -0.10% | 94384 | 9001.17 | 0.78% | | 603096 | 新经典 | 18.77 | 35.11 | -0.02 | -0.11% | 24120 | 4531.73 | 1.56% | | 603999 | 读者传媒 | 6.78 | 62.05 | -0.01 | -0.15% | 143022 | 9669.67 | 2.48% | | 601811 | 新华文轩 | 15.38 | 11.87 | -0.05 | -0.32% | 21611 | 3304.48 | 0.27% |
|