中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海亮股份(002203)浙江省上涨家数:476下跌家数:232平均涨幅:+1.16%平均换手:2.90%总成交额:1766.82亿元
更新时间：2025-09-01 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材16.66248.54+2.78+20.03%105937.317009.998.54%
688006杭可科技30.8954.06+5.15+20.01%353129.5103097.65.85%
301193家联科技24.48-68.23+4.08+20.00%11389826842.628.37%
873223荣亿精密25.15-168.54+3.37+15.47%18923241827.2523.19%
000980众泰汽车2.83-16.04+0.26+10.12%4386028122827.88.72%
002188中天服务5.89176.82+0.54+10.09%21068311929.518.19%
002131利欧股份5.7940.72+0.53+10.08%1.146894E+07644717.819.61%
002629仁智股份7.54159.30+0.69+10.07%31078922880.948.73%
601116三江购物11.9641.94+1.09+10.03%24197828172.764.42%
605060联德股份28.2234.14+2.57+10.02%4848013358.492.02%
603948建业股份32.0926.37+2.92+10.01%248447972.441.53%
605255天普股份51.91225.24+4.72+10.00%1217631.740.09%
603177德创环保15.95165.09+1.45+10.00%495847908.642.43%
603004鼎龙科技24.4232.29+2.22+10.00%6954516851.3611.81%
600596新安股份11.66-1355.41+1.06+10.00%55437763209.164.11%
603222济民健康12.67-48.26+1.15+9.98%80671698936.6315.36%
002637赞宇科技12.0240.06+1.09+9.97%14650617209.213.31%
603289泰瑞机器10.7133.34+0.97+9.96%854429111.762.91%
688583思看科技116.2084.46+10.17+9.59%26993.0530926.8115.27%
301052果麦文化84.44192.73+7.23+9.36%4719638296.715.89%
003017大洋生物36.9037.43+3.15+9.33%902233216113.02%
600521华海药业26.4050.68+2.23+9.23%764215.1194634.45.25%
002062宏润建设8.4943.96+0.71+9.13%872296.972736.137.76%
603297永新光学114.7758.59+8.97+8.48%3804542790.013.44%
600797浙大网新12.18-269.18+0.95+8.46%1856756227055.118.07%
301356天振股份21.11101.05+1.61+8.26%8230117413.215.02%
300945曼卡龙20.2645.74+1.54+8.23%26351052001.4411.05%
001222源飞宠物27.3331.70+2.06+8.15%7738320169.577.07%
300469信息发展60.04-115.39+4.32+7.75%11814070333.445.02%
301096百诚医药61.74-36.68+4.16+7.22%6464839593.737.81%
688299长阳科技25.00-130.54+1.55+6.61%386777.396130.513.46%
301448开创电气45.19237.61+2.77+6.53%2767212270.475.78%
300839博汇股份15.05-17.03+0.92+6.51%9934414906.733.43%
300266兴源环境2.88-17.96+0.17+6.27%51989414733.523.35%
605138盛泰集团9.2498.41+0.54+6.21%25687923348.764.62%
002266浙富控股3.7918.79+0.22+6.16%183243169033.453.74%
000607华媒控股4.69-57.25+0.27+6.11%48863722642.625.52%
301198喜悦智行11.75-70.97+0.67+6.05%469175393.933.02%
688215瑞晟智能72.95311.87+4.15+6.03%28828.6420939.534.62%
002173创新医疗24.27-119.95+1.37+5.98%711556168157.917.09%
601579会稽山25.8962.29+1.45+5.93%31817380975.586.64%
300911亿田智能58.53-169.15+3.23+5.84%11047265205.036.52%
002250联化科技12.0335.04+0.65+5.71%802128.995063.668.85%
300897山科智能31.0470.89+1.62+5.51%3261110176.173.73%
600865百大集团9.8526.79+0.51+5.46%15800615464.474.20%
601882海天精工21.0923.60+1.09+5.45%9548320228.361.83%
603726朗迪集团20.6222.94+1.06+5.42%464049312.92.51%
301295美硕科技32.13131.93+1.64+5.38%3649011355.712.41%
688310迈得医疗20.70-144.47+1.03+5.24%55568.7911400.243.34%
603172万丰股份16.9144.79+0.83+5.16%249064125.034.97%
603316诚邦股份10.03-25.34+0.49+5.14%47561247731.218.00%
300838浙江力诺14.62678.30+0.70+5.03%388745541.113.82%
688290景业智能58.77195.63+2.81+5.02%29495.8117225.322.89%
832149利尔达17.99-135.15+0.86+5.02%14295425913.2112.39%
300702天宇股份28.1464.32+1.33+4.96%8041522509.943.81%
603298杭叉集团24.3514.93+1.13+4.87%12580430166.590.96%
301201诚达药业30.45-116.45+1.41+4.86%4508213536.154.15%
603073彩蝶实业17.6123.94+0.81+4.82%216273736.445.78%
002443金洲管道7.5024.57+0.34+4.75%20315915092.363.91%
603105芯能科技9.3423.98+0.42+4.71%25653023866.695.13%
002144宏达高科12.8685.66+0.57+4.64%603237752.754.38%
300357我武生物32.7949.68+1.44+4.59%21172169965.984.37%
603168莎普爱思7.99-39.08+0.35+4.58%1002977913.673.11%
301317鑫磊股份36.6014.28+1.60+4.57%6146222601.8613.72%
600208衢州发展5.08-166.81+0.22+4.53%149417673867.071.76%
600330天通股份9.92195.87+0.42+4.42%1244429122472.610.09%
605166聚合顺13.4716.42+0.57+4.42%26473734812.268.41%
603665康隆达28.03-13.97+1.18+4.39%4358912318.492.72%
603595东尼电子24.37153.68+1.02+4.37%25250860249.5210.86%
002634棒杰股份4.78-3.23+0.20+4.37%922814371.512.07%
603949雪龙集团19.5960.01+0.80+4.26%7105214060.423.38%
603637镇海股份12.0833.57+0.49+4.23%10258612326.484.30%
836395朗鸿科技15.9137.28+0.64+4.19%389506098.6163.75%
600113浙江东日61.60182.52+2.47+4.18%9233855400.382.24%
600226亨通股份3.8457.15+0.15+4.07%180437669711.686.07%
300329海伦钢琴13.52-32.60+0.52+4.00%10316113839.644.09%
688767博拓生物40.7555.45+1.55+3.95%32152.8812944.182.15%
600130*ST波导4.221018.94+0.16+3.94%24800510336.083.31%
002020京新药业19.6024.19+0.74+3.92%18357835624.782.80%
600052东望时代4.79-10.14+0.18+3.90%1710898094.752.03%
603926铁流股份15.4738.30+0.58+3.90%8563412698.93.71%
600576祥源文旅8.3349.15+0.31+3.87%34491428469.785.22%
002725跃岭股份15.1572.60+0.56+3.84%12026218010.955.67%
002263大东南3.60162.60+0.13+3.75%108481138482.795.78%
300283温州宏丰7.56-49.20+0.27+3.70%25877719413.327.24%
605155西大门14.6122.71+0.52+3.69%266383843.051.40%
603618杭电股份6.8945.23+0.24+3.61%29683720542.244.29%
603076乐惠国际27.98137.75+0.96+3.55%345949521.542.87%
300837浙矿股份25.0876.28+0.86+3.55%156533883.452.22%
603506南都物业14.0020.02+0.48+3.55%440786065.522.35%
002574明牌珠宝5.85-41.85+0.20+3.54%1155316675.062.19%
002388ST新亚5.02-10.70+0.17+3.51%938884669.11.85%
603709中源家居14.01-32.52+0.47+3.47%208482890.021.67%
002942新农股份19.4437.82+0.65+3.46%206163957.71.50%
301113雅艺科技22.06211.06+0.70+3.28%90531967.091.64%
603538美诺华26.8960.99+0.85+3.26%13291434911.436.17%
300710万隆光电20.95-9.38+0.66+3.25%257245334.953.45%
603266天龙股份22.0440.31+0.69+3.23%452859964.672.28%
688469芯联集成-U6.09-65.06+0.19+3.22%1803836110208.74.07%
600152维科技术6.78-59.26+0.21+3.20%30298520465.675.73%
002712思美传媒5.83-67.99+0.18+3.19%838044810.221.55%
300649杭州园林17.25-81.67+0.53+3.17%293145010.182.76%
830974凯大催化9.1666.97+0.28+3.15%292412651.7442.27%
300314戴维医疗15.1070.47+0.46+3.14%637709531.814.44%
603700宁水集团12.5133.32+0.38+3.13%435595404.982.16%
001336楚环科技22.4778.86+0.68+3.12%175863933.723.78%
600768宁波富邦12.65212.77+0.38+3.10%275003424.12.06%
002718友邦吊顶18.46-31.69+0.55+3.07%144502647.12.56%
605259绿田机械27.3419.56+0.79+2.98%251546806.931.46%
300270中威电子8.31-39.76+0.24+2.97%533254388.32.04%
001367海森药业25.7431.21+0.74+2.96%1659642184.29%
601789宁波建工5.5920.61+0.16+2.95%44151724561.234.06%
300849锦盛新材12.99-60.88+0.37+2.93%220292815.231.81%
001380华纬科技24.2324.12+0.69+2.93%5945914323.746.76%
603089正裕工业15.8122.70+0.45+2.93%531908314.842.22%
603272联翔股份18.5075.31+0.52+2.89%101511870.510.98%
300792壹网壹创30.6290.81+0.86+2.89%8423625912.543.96%
002940昂利康50.84131.21+1.42+2.87%6427831985.533.47%
301057汇隆新材24.9477.56+0.69+2.85%307297515.553.72%
301073君亭酒店25.88284.77+0.70+2.78%8957423105.195.03%
605177东亚药业20.39-14.32+0.55+2.77%95121908.750.84%
605180华生科技15.9070.42+0.42+2.71%285954519.151.69%
603130云中马39.9464.85+1.05+2.70%213188492.5694.17%
300784利安科技56.9448.40+1.49+2.69%95485391.875.64%
600232金鹰股份6.89-108.13+0.18+2.68%827365630.762.27%
301390经纬股份37.5465.55+0.98+2.68%67912523.042.34%
301216万凯新材17.45-31.34+0.45+2.65%12125320977.264.26%
300203聚光科技21.3386.38+0.55+2.65%9397219981.592.10%
600126杭钢股份10.49-50.19+0.27+2.64%1892822204133.25.60%
002082万邦德9.80192.13+0.25+2.62%53422253094.489.66%
603331百达精工11.01102.39+0.28+2.61%323943516.911.60%
300898熊猫乳品29.2537.60+0.74+2.60%4908614253.384.28%
603823百合花15.1235.89+0.38+2.58%9693214692.122.36%
301237和顺科技38.84-55.68+0.97+2.56%76782967.441.96%
301222浙江恒威29.8929.16+0.74+2.54%95162806.53.25%
002021中捷资源2.43215.25+0.06+2.53%3551368539.792.97%
002444巨星科技31.5915.84+0.78+2.53%17873255215.821.56%
002937兴瑞科技19.1234.70+0.47+2.52%7946715339.742.68%
301225恒勃股份76.8957.00+1.89+2.52%95307282.033.16%
301335天元宠物36.3988.40+0.89+2.51%7265625934.5314.35%
001278一彬科技18.11-67.82+0.44+2.49%154972776.533.07%
300913兆龙互连64.21109.72+1.56+2.49%10774069649.864.21%
603282亚光股份18.9925.40+0.46+2.48%293945518.324.58%
600571信雅达19.41116.24+0.47+2.48%17576834187.113.84%
300076GQY视讯6.61-43.41+0.16+2.48%851405579.332.01%
300426华智数媒10.39-89.06+0.25+2.47%786768116.031.97%
300277海联讯13.31558.22+0.32+2.46%750609933.192.20%
600830香溢融通10.8483.38+0.26+2.46%9734910502.62.14%
603321梅轮电梯8.3553.57+0.20+2.45%302482500.641.00%
603271永杰新材41.3123.78+0.98+2.43%2746411264.067.12%
003036泰坦股份16.4456.90+0.39+2.43%332155418.471.54%
688005容百科技25.3383.34+0.60+2.43%254450.864440.563.56%
003030祖名股份19.85-92.90+0.47+2.43%163763215.22.02%
603229奥翔药业11.4548.43+0.27+2.42%10782412192.091.30%
002019亿帆医药15.7044.11+0.37+2.41%13809121431.721.62%
603811诚意药业14.4419.97+0.34+2.41%7749411119.472.37%
002203海亮股份12.3233.28+0.29+2.41%33357941281.091.60%
300519新光药业16.5846.71+0.39+2.41%289524756.62.54%
300652雷迪克60.5754.02+1.42+2.40%3255019685.012.72%
002133广宇集团3.44-3.11+0.08+2.38%2573678771.993.34%
301388欣灵电气32.05182.38+0.74+2.36%124993969.664.57%
300582英飞特14.90-65.22+0.34+2.34%641599463.892.90%
301157华塑科技54.00100.27+1.23+2.33%1987210914.659.62%
603551奥普科技12.7516.20+0.29+2.33%263333299.340.68%
600884杉杉股份11.88-150.64+0.27+2.33%66735178770.823.80%
300746汉嘉设计15.90-8.58+0.36+2.32%411996527.11.86%
688141杰华特37.24-29.64+0.84+2.31%124277.745885.954.71%
300412迦南科技5.3483.92+0.12+2.30%859084534.471.84%
000631顺发恒业3.1281.95+0.07+2.30%1997706263.770.83%
300478杭州高新18.38-103.69+0.41+2.28%402727358.763.27%
301053远信工业36.9177.34+0.81+2.24%251989330.7293.33%
300727润禾材料40.7665.27+0.89+2.23%9165837225.665.67%
300234开尔新材6.06110.32+0.13+2.19%918405555.462.67%
002247聚力文化2.80120.26+0.06+2.19%1702194713.312.65%
688365光云科技17.27-123.19+0.37+2.19%125278.721896.952.94%
870656海昇药业19.1933.30+0.41+2.18%135572582.9215.42%
873679前进科技24.52109.94+0.52+2.17%136863288.5565.23%
600570恒生电子38.3056.88+0.81+2.16%583473223040.23.08%
002099海翔药业6.16-28.15+0.13+2.16%24671815337.721.53%
001225和泰机电39.3353.86+0.83+2.16%69192709.613.29%
300347泰格医药64.87188.93+1.36+2.14%11236273220.221.98%
001333光华股份21.5720.84+0.45+2.13%100542150.442.29%
688348昱能科技50.1259.62+1.04+2.12%22017.7911006.811.41%
600059古越龙山10.6248.14+0.22+2.12%21660522975.512.38%
300025华星创业7.29-45.21+0.15+2.10%14438610543.822.85%
600512腾达建设2.43153.36+0.05+2.10%2088125024.211.32%
603120肯特催化43.3142.18+0.88+2.07%193318341.648.73%
002468申通快递17.7725.75+0.36+2.07%20724236591.851.41%
300943春晖智控17.4265.23+0.35+2.05%278914824.722.08%
300930屹通新材32.3664.57+0.65+2.05%133064289.652.82%
301345涛涛车业184.6633.91+3.69+2.04%956717475.253.33%
000963华东医药45.2021.84+0.90+2.03%10896748768.990.62%
300853申昊科技25.26-15.46+0.50+2.02%291137281.6492.64%
301585蓝宇股份34.9149.86+0.69+2.02%129544494.354.98%
300145南方泵业5.0843.76+0.10+2.01%712796.936100.393.74%
600814杭州解百8.1729.83+0.16+2.00%12427010072.661.70%
300558贝达药业72.0895.21+1.41+2.00%6052343196.751.44%
603008喜临门18.9619.83+0.37+1.99%9504817918.92.56%
605068明新旭腾24.40-18.70+0.47+1.96%357878763.282.21%
301081严牌股份10.4567.92+0.20+1.95%263802719.041.22%
603839安正时尚7.90-34.24+0.15+1.94%487523805.281.25%
300626华瑞股份11.09-219.11+0.21+1.93%304413346.661.69%
301353普莱得26.4737.84+0.50+1.93%123713264.343.88%
603578三星新材13.34-15.80+0.25+1.91%163752159.670.91%
003011海象新材21.3520.00+0.40+1.91%451889619.795.79%
002370亚太药业6.5336.35+0.12+1.87%38190624778.025.12%
605179一鸣食品24.00277.39+0.44+1.87%10735125123.512.68%
002795永和智控4.95-7.92+0.09+1.85%1300786380.612.99%
300878维康药业21.02-13.48+0.38+1.84%1982541421.38%
301359东南电子21.6957.87+0.39+1.83%152253263.284.25%
002214*ST大立11.70-24.11+0.21+1.83%232762719.610.49%
002418康盛股份4.46-56.04+0.08+1.83%52601023241.24.63%
688701卓锦股份8.96-15.51+0.16+1.82%21929.851949.0351.63%
301065本立科技24.6738.61+0.44+1.82%308017571.093.57%
603917合力科技13.51-447.75+0.24+1.81%493016618.722.42%
920118太湖远大27.5930.44+0.49+1.81%54351484.3132.47%
001256炜冈科技23.4140.16+0.41+1.78%129783027.723.17%
002552宝鼎科技16.1537.22+0.28+1.76%453167244.251.42%
603237五芳斋18.0434.48+0.31+1.75%375906758.8713.08%
603129春风动力271.3323.46+4.64+1.74%1454638934.530.95%
603071物产环能13.5111.07+0.23+1.73%147821970.630.26%
600176中国巨石15.8820.05+0.27+1.73%1691391271363.84.23%
603456九洲药业18.4024.91+0.31+1.71%16338329940.221.84%
600526菲达环保5.3618.98+0.09+1.71%1462327812.242.05%
002244滨江集团10.7510.35+0.18+1.70%19366020492.790.72%
301280珠城科技54.5142.51+0.91+1.70%2294012658.466.05%
603225新凤鸣15.5919.73+0.26+1.70%14300022075.010.95%
300078思创医惠3.67-12.41+0.06+1.66%2268458282.042.04%
300512中亚股份8.63137.01+0.14+1.65%312902679.830.95%
601877正泰电器27.8613.28+0.45+1.64%35803099467.661.67%
870508丰安股份22.3039.57+0.36+1.64%70291546.4741.72%
300461田中精机21.24-21.91+0.34+1.63%197074189.381.73%
688032禾迈股份111.4980.02+1.78+1.62%8933.0999841.1720.72%
600671天目药业20.1355.72+0.32+1.62%451359019.6493.71%
301212联盛化学26.69153.01+0.42+1.60%76792045.710.82%
002344海宁皮城4.5176.26+0.07+1.58%1460696552.321.14%
603661恒林股份32.2519.98+0.50+1.57%152364865.731.10%
000739普洛药业16.1519.30+0.25+1.57%7852312593.750.68%
688449联芸科技51.06176.56+0.78+1.55%46025.3623485.866.58%
002687乔治白4.6140.64+0.07+1.54%570082597.221.38%
600235民丰特纸6.6360.27+0.10+1.53%444112908.441.26%
603867新化股份29.8525.25+0.45+1.53%270258012.631.40%
603980吉华集团5.3148.77+0.08+1.53%854764506.081.26%
300894火星人13.94-37.05+0.21+1.53%329284566.761.12%
301469恒达新材29.2341.20+0.44+1.53%72932124.651.58%
001211双枪科技25.2971.62+0.38+1.53%157073930.642.34%
603767中马传动29.321610.95+0.44+1.52%14935143672.734.84%
600987航民股份7.3410.18+0.11+1.52%504843677.030.49%
605228神通科技16.703895.15+0.25+1.52%535698909.121.25%
300645正元智慧20.811599.33+0.31+1.51%7673815863.75.51%
301309万得凯30.3622.02+0.45+1.50%64151921.562.57%
300813泰林生物33.12200.59+0.49+1.50%277699236.153.65%
301056森赫股份10.8639.63+0.16+1.50%183521995.391.04%
605377华旺科技9.5116.42+0.14+1.49%5853455301.05%
300144宋城演艺8.8825.94+0.13+1.49%39800935201.611.69%
600724宁波富达4.8033.40+0.07+1.48%715543419.980.50%
603208江山欧派15.12191.07+0.22+1.48%148662228.610.84%
603391力聚热能40.6013.91+0.59+1.47%58922380.262.59%
605303园林股份17.94-14.16+0.26+1.47%16258428669.9410.08%
603048浙江黎明20.0951.63+0.29+1.46%202534077.171.38%
834062科润智控11.8048.92+0.17+1.46%403074751.0973.02%
603311金海高科11.2429.58+0.16+1.44%369284110.221.57%
600491龙元建设3.52-13.81+0.05+1.44%2541558932.6091.66%
300879大叶股份39.0241.97+0.55+1.43%12964649724.246.45%
301279金道科技24.2259.47+0.34+1.42%98712377.692.66%
002112三变科技13.6039.45+0.19+1.42%485726573.371.85%
300032金龙机电5.74-62.97+0.08+1.41%22553012895.822.81%
873527夜光明20.8253.78+0.29+1.41%74801542.1532.06%
002332仙琚制药10.7829.16+0.15+1.41%15957017041.821.62%
002006精工科技18.0057.68+0.25+1.41%9605917273.751.85%
301316慧博云通64.90581.00+0.90+1.41%192858124824.47.94%
688296和达科技14.49-84.37+0.20+1.40%25604.643682.8582.38%
300763锦浪科技68.5729.01+0.94+1.39%11945981238.663.72%
301218华是科技22.76286.66+0.31+1.38%221835029.43.17%
600796钱江生化5.9027.66+0.08+1.37%461832703.141.49%
603520司太立11.80-120.70+0.16+1.37%10418812239.862.38%
603388*ST元成2.24-1.89+0.03+1.36%682771525.332.10%
301539宏鑫科技20.1749.40+0.27+1.36%159303199.692.12%
300766每日互动44.82-175.53+0.59+1.33%21422996373.485.98%
603103横店影视16.72610.98+0.22+1.33%256204240.910.40%
605008长鸿高科15.26-14681.93+0.20+1.33%277124209.330.43%
002863今飞凯达5.3546.75+0.07+1.33%710243762.981.18%
603165荣晟环保12.2614.82+0.16+1.32%210162568.030.77%
300673佩蒂股份18.5028.18+0.24+1.31%6886612671.784.25%
300307慈星股份7.7158.15+0.10+1.31%1229779415.6491.57%
600173卧龙新能6.18402.60+0.08+1.31%483352957.10.69%
600982宁波能源4.6517.26+0.06+1.31%1285605941.681.15%
603070万控智造13.9953.07+0.18+1.30%181452527.860.46%
002632道明光学10.2233.52+0.13+1.29%10922911133.131.88%
001255博菲电气34.13132.42+0.43+1.28%74632529.714.02%
002122汇洲智能4.05-19.79+0.05+1.25%43648717601.862.20%
300992泰福泵业29.22393.05+0.36+1.25%194105640.812.50%
688549中巨芯-U9.00-2761.80+0.11+1.24%197839.117924.723.42%
605566福莱蒽特26.60123.65+0.32+1.22%221765836.381.66%
430685新芝生物16.8138.05+0.20+1.20%158732670.882.90%
301203国泰环保32.1720.20+0.38+1.20%56821816.881.30%
002115三维通信10.59-31.55+0.12+1.15%2754014298965.136.61%
603091众鑫股份64.6621.77+0.73+1.14%72054625.043.52%
300994久祺股份19.6229.73+0.22+1.13%5459110696.014.68%
000925众合科技8.18119.45+0.09+1.11%870677105.371.29%
002615哈尔斯8.2615.45+0.09+1.10%564914635.861.85%
002730电光科技17.4967.98+0.19+1.10%481588413.231.39%
301567贝隆精密43.27101.09+0.47+1.10%68992970.173.25%
300439美康生物11.0531.14+0.12+1.10%352103867.231.20%
002103广博股份10.2635.30+0.11+1.08%741597584.2711.95%
601599浙文影业3.7637.96+0.04+1.08%1328914930.051.15%
600633浙数文化15.2826.13+0.16+1.06%27414542069.82.16%
603995甬金股份18.339.85+0.19+1.05%277455054.860.76%
000517荣安地产1.94-2.86+0.02+1.04%2958815686.31.19%
603300海南华铁10.7234.93+0.11+1.04%952323.1103073.24.78%
605162新中港8.8424.67+0.09+1.03%293442577.660.73%
002381双箭股份6.9232.47+0.07+1.02%397052719.841.23%
603799华友钴业48.5415.90+0.49+1.02%636095306740.63.77%
603789*ST星农6.08-9.84+0.06+1.00%412672547.251.59%
301066万事利15.32119.87+0.15+0.99%177052691.910.94%
000705浙江震元9.3465.74+0.09+0.97%519874841.691.84%
300743天地数码19.9628.04+0.19+0.96%313116259.032.46%
301092争光股份31.7541.16+0.30+0.95%115143604.961.90%
688789宏华数科76.5719.84+0.72+0.95%18673.3414356.091.55%
300795米奥会展16.1437.11+0.15+0.94%298184779.781.72%
002404嘉欣丝绸6.4722.47+0.06+0.94%416582682.440.91%
300133华策影视8.6656.85+0.08+0.93%36711331692.652.26%
300441鲍斯股份8.707.33+0.08+0.93%652855637.541.04%
601002晋亿实业5.4819.05+0.05+0.92%988565386.591.04%
605378野马电池25.3757.58+0.23+0.91%5698814433.762.18%
688130晶华微25.42-102.60+0.23+0.91%18705.384764.7053.10%
002562兄弟科技6.6577.53+0.06+0.91%22642714886.53.23%
603088宁波精达10.0335.48+0.09+0.91%609926101.251.39%
002196方正电机9.00-122.65+0.08+0.90%997978946.792.05%
301507民生健康14.6553.87+0.13+0.90%187562738.851.70%
605066天正电气7.9431.07+0.07+0.89%714745630.611.42%
300604长川科技60.2856.67+0.53+0.89%387771230758.17.99%
831855浙江大农21.6535.47+0.19+0.89%69751489.231.04%
688565力源科技10.35108.23+0.09+0.88%23681.552440.7161.58%
603010万盛股份10.45113.07+0.09+0.87%214542241.160.36%
603822嘉澳环保71.00-14.72+0.61+0.87%99997074.61.30%
605268王力安防10.4930.81+0.09+0.87%366873813.010.84%
300163先锋新材3.5438.91+0.03+0.85%29765610435.996.56%
603602纵横通信16.56168.42+0.14+0.85%10094016649.854.40%
603896寿仙谷21.6330.42+0.18+0.84%113102431.340.57%
300306远方信息13.3739.78+0.11+0.83%262633505.841.67%
301009可靠股份14.64109.84+0.12+0.83%406585882.142.69%
002164宁波东力12.33118.86+0.10+0.82%20615725154.514.30%
603320迪贝电气19.8041.30+0.16+0.81%183313611.941.23%
300571平治信息34.82-45.84+0.28+0.81%6903324389.935.97%
301550斯菱股份101.1082.82+0.81+0.81%2159621477.42.22%
603557ST起步2.50-12.71+0.02+0.81%1054562600.941.69%
688092爱科科技25.1140.69+0.20+0.80%11588.352895.381.40%
002767先锋电子20.54104.27+0.16+0.79%2800357312.15%
603081大丰实业13.0161.39+0.10+0.77%541347035.961.25%
002375亚厦股份4.0017.26+0.03+0.76%1157664608.650.87%
600415小商品城22.6737.48+0.17+0.76%33750376484.70.62%
600790轻纺城4.0145.47+0.03+0.75%1105854409.70.75%
688306均普智能12.051367.12+0.09+0.75%16706920271.221.36%
002520日发精机6.71-5.77+0.05+0.75%1437489624.562.00%
601233桐昆股份14.7828.82+0.11+0.75%184424270500.77%
600477杭萧钢构2.7046.78+0.02+0.75%1817334876.30.77%
301077星华新材23.0624.25+0.17+0.74%178844118.761.87%
600267海正药业10.8828.05+0.08+0.74%11780412752.580.98%
300587天铁科技8.17-79.88+0.06+0.74%22710818408.882.16%
605336帅丰电器15.27119.69+0.11+0.73%156792377.560.85%
002641公元股份4.1846.60+0.03+0.72%591342460.030.52%
001228永泰运24.0731.26+0.17+0.71%84372019.971.06%
834058华洋赛车35.4632.52+0.25+0.71%48811710.6461.77%
301368丰立智能70.92879.27+0.50+0.71%3130422121.754.88%
603583捷昌驱动43.1145.29+0.30+0.70%19839183984.925.19%
300459汤姆猫5.76-21.03+0.04+0.70%87609250697.352.67%
002012凯恩股份5.84967.44+0.04+0.69%802574680.71.72%
300920润阳科技52.71257.07+0.36+0.69%100595303.461.82%
301399英特科技20.9481.38+0.14+0.67%177943731.273.25%
603310巍华新材18.0638.94+0.12+0.67%158692861.260.86%
001358兴欣新材25.8644.36+0.17+0.66%237596139.424.66%
603015弘讯科技12.2988.56+0.08+0.66%621167606.951.54%
300893松原安全30.8932.80+0.20+0.65%205356334.661.30%
300880迦南智能20.3028.22+0.13+0.64%174053519.410.89%
688255凯尔达36.32395.23+0.23+0.64%25527.39336.7512.32%
688623双元科技68.2055.80+0.43+0.63%1458.86993.21470.76%
300669沪宁股份35.06315.99+0.22+0.63%173646176.90.95%
603085天成自控11.16-493.40+0.07+0.63%507135652.031.28%
688571杭华股份8.4028.09+0.05+0.60%17416.691457.6950.41%
600160巨化股份38.9233.04+0.23+0.59%517111201738.81.92%
600023浙能电力5.119.34+0.03+0.59%53255927200.170.40%
002677浙江美大6.90177.12+0.04+0.58%236761623.280.44%
002522浙江众成5.2561.52+0.03+0.57%848524443.140.94%
002703浙江世宝12.3257.82+0.07+0.57%798289813.251.36%
603568伟明环保19.3812.21+0.11+0.57%354806859.340.21%
603606东方电缆53.0843.61+0.30+0.57%3960920919.680.58%
605337李子园14.2124.66+0.08+0.57%11066615666.62.84%
605056咸亨国际14.4424.48+0.08+0.56%129901875.380.32%
603379三美股份61.8527.17+0.34+0.55%9323157876.231.53%
300796贝斯美10.92-268.11+0.06+0.55%556916031.611.54%
603600永艺股份10.9611.98+0.06+0.55%292873194.880.98%
600051宁波联合7.3632.07+0.04+0.55%511443755.921.65%
688362甬矽电子37.28180.63+0.20+0.54%90383.2733915.73.23%
002489浙江永强3.8017.67+0.02+0.53%1993067549.721.04%
688023安恒信息59.66-52.33+0.31+0.52%38325.5223277.973.75%
601022宁波远洋9.6319.25+0.05+0.52%634636104.332.55%
603607京华激光27.5443.78+0.14+0.51%5706315692.43.20%
600216浙江医药15.749.97+0.08+0.51%9649115127.011.00%
603231索宝蛋白19.6925.50+0.10+0.51%13418526581.0312.63%
688288鸿泉物联31.7065.76+0.16+0.51%21196.856732.7532.10%
603889新澳股份6.0610.23+0.03+0.50%674814062.270.94%
002142宁波银行28.366.63+0.14+0.50%23513066317.880.36%
603116红蜻蜓6.08-30.39+0.03+0.50%298791810.110.52%
300488恒锋工具36.8945.32+0.18+0.49%178106544.391.24%
688039当虹科技56.77-94.32+0.27+0.48%43872.8124505.823.97%
001356富岭股份14.9649.85+0.07+0.47%237163542.411.89%
603095越剑智能15.1132.91+0.07+0.47%138952085.510.54%
002043兔宝宝10.8214.74+0.05+0.46%834479036.421.13%
301019宁波色母17.3827.69+0.08+0.46%137842391.581.24%
002119康强电子17.5068.73+0.08+0.46%8853415520.042.36%
688109品茗科技42.1461.22+0.19+0.45%17762.97528.1362.25%
688075安旭生物40.4037.67+0.18+0.45%3370.831360.4550.27%
603711香飘飘13.5830.26+0.06+0.44%162642202.150.39%
603605珀莱雅84.2020.22+0.37+0.44%4724439915.361.19%
002224三力士4.60102.12+0.02+0.44%1441846587.941.79%
603045福达合金20.7982.91+0.09+0.43%458059363.2713.38%
000967盈峰环境7.0443.28+0.03+0.43%20582214582.610.65%
603685晨丰科技19.31237.47+0.08+0.42%419158021.962.48%
600283钱江水利9.7823.24+0.04+0.41%218292125.930.40%
603701德宏股份20.07129.64+0.08+0.40%279845579.371.07%
300349金卡智能12.8519.39+0.05+0.39%384554938.161.04%
603703盛洋科技10.59-118.47+0.04+0.38%570586015.691.37%
603210泰鸿万立21.4935.70+0.08+0.37%210394497.612.86%
002095生意宝21.66-204.42+0.08+0.37%322087000.321.28%
002563森马服饰5.4916.25+0.02+0.37%1186416481.490.54%
833030立方控股30.56-36.45+0.11+0.36%92612836.161.63%
600763通策医疗47.3141.27+0.17+0.36%6256529642.481.40%
605018长华集团12.0266.56+0.04+0.33%220142642.040.47%
301275汉朔科技57.1943.79+0.19+0.33%121246937.143.82%
300244迪安诊断18.21-27.18+0.06+0.33%35136164795.797.01%
002124天邦食品3.046.97+0.01+0.33%33661610190.971.71%
603239浙江仙通15.2121.98+0.05+0.33%242333671.940.90%
605007五洲特纸12.2923.31+0.04+0.33%107201314.80.27%
605500森林包装9.8628.23+0.03+0.31%219072152.820.53%
301032新柴股份13.9141.02+0.04+0.29%229503182.251.44%
603505金石资源17.4668.17+0.05+0.29%9837117223.661.17%
301255通力科技32.53117.64+0.09+0.28%125344085.243.29%
002515金字火腿7.23160.64+0.02+0.28%845606105.120.70%
601018宁波港3.6413.46+0.01+0.28%38751814062.40.25%
300611美力科技25.6638.59+0.07+0.27%5615314453.963.79%
002840华统股份11.0133.04+0.03+0.27%646097125.521.03%
002427尤夫股份7.57308.50+0.02+0.26%801046033.450.81%
002154报喜鸟3.8115.97+0.01+0.26%1250114746.071.06%
301556托普云农107.5771.35+0.28+0.26%89089606.214.60%
600798宁波海运3.903696.02+0.01+0.26%1036764031.540.86%
605003众望布艺23.8239.12+0.06+0.25%167353977.471.52%
603677奇精机械20.0058.06+0.05+0.25%130222600.460.68%
603301振德医疗24.3618.45+0.06+0.25%176884290.910.66%
002860星帅尔13.1727.38+0.03+0.23%544407159.031.56%
834639晨光电缆9.00334.06+0.02+0.22%176191580.2891.50%
600572康恩贝4.5419.30+0.01+0.22%1833028303.210.73%
300553集智股份41.35133.39+0.09+0.22%192947961.3912.27%
300666江丰电子81.1543.75+0.16+0.20%7458260491.513.37%
002364中恒电气26.85169.83+0.05+0.19%595770160231.710.67%
300451创业慧康5.40-29.72+0.01+0.19%26526114339.691.95%
603931格林达28.1443.20+0.05+0.18%279107897.021.40%
300250初灵信息18.13-134.72+0.03+0.17%7214813166.174.58%
601609金田股份12.2629.74+0.02+0.16%54798867188.433.17%
600120浙江东方6.4518.42+0.01+0.16%41454826855.941.21%
873152天宏锂电20.45228.64+0.03+0.15%416808480.2016.11%
603556海兴电力27.2815.34+0.04+0.15%147724021.610.30%
605055迎丰股份7.52-945.28+0.01+0.13%344982583.580.78%
002032苏泊尔51.4918.39+0.06+0.12%92884784.540.12%
601921浙版传媒8.6115.28+0.01+0.12%1131639673.740.51%
603049中策橡胶47.5011.64+0.05+0.11%25312119712.98%
605369拱东医疗19.9234.67+0.02+0.10%76351514.70.35%
605011杭州热电21.8242.48+0.02+0.09%127012768.330.32%
605318法狮龙32.75-134.69+0.03+0.09%1662554841.32%
301616浙江华业55.0645.92+0.05+0.09%110816076.345.54%
600580卧龙电驱33.3355.55+0.03+0.09%721310241241.44.62%
002488金固股份13.31406.07+0.01+0.08%520936914.030.57%
688611杭州柯林40.51105.63+0.03+0.07%15085.436011.7910.98%
301252同星科技28.6640.42+0.02+0.07%140204026.812.96%
300068南都电源17.12-8.03+0.01+0.06%36346362561.884.26%
301097天益医疗44.44-443.86+0.02+0.05%45372027.642.47%
600776东方通信12.2979.350.000.00%19301423583.452.02%
600352浙江龙盛10.5616.710.000.00%16806917708.680.52%
002067景兴纸业4.2868.460.000.00%27307211650.872.44%
002120韵达股份7.9916.520.000.00%36354529180.171.29%
300020ST银江3.83-2.550.000.00%1357175205.021.77%
002479富春环保5.2913.920.000.00%1087645743.731.26%
601113华鼎股份3.909.000.000.00%751692925.450.68%
002633申科股份--------------
002686亿利达6.85134.240.000.00%498243403.060.95%
002761浙江建投9.4652.710.000.00%955009008.890.88%
300637扬帆新材14.46-2036.260.000.00%7010810183.012.99%
603213镇洋发展--------------
605077华康股份19.7422.680.000.00%213554225.810.71%
001270*ST铖昌47.24195.530.000.00%3563216984.291.75%
603195公牛集团47.1320.83-0.01-0.02%2844313401.910.16%
301535浙江华远21.1472.47-0.01-0.05%274595796.224.58%
688088虹软科技56.22110.69-0.03-0.05%151374.187574.533.77%
000913钱江摩托16.9814.98-0.01-0.06%339275753.680.73%
300566激智科技19.5528.32-0.02-0.10%446768751.81.96%
603055台华新材9.4713.45-0.01-0.11%370863506.540.42%
002048宁波华翔27.25499.28-0.03-0.11%35320295995.74.98%
002034旺能环境17.5313.12-0.02-0.11%229204025.010.53%
603075热威股份25.0331.50-0.03-0.12%161044029.163.90%
002064华峰化学8.0323.65-0.01-0.12%17577314075.190.36%
002590万安科技14.6336.27-0.02-0.14%6850110029.231.38%
605358立昂微26.62-54.83-0.04-0.15%10641928461.421.59%
873570坤博精工42.28-188768.00-0.07-0.17%73903094.163.00%
603079圣达生物17.7466.10-0.03-0.17%132852356.390.78%
301068大地海洋28.40-624.12-0.05-0.18%72522066.90.72%
603040新坐标65.9737.19-0.13-0.20%2083613655.931.53%
002403爱仕达15.17241.21-0.03-0.20%365495532.441.23%
831906舜宇精工30.2247.87-0.06-0.20%7786322792.4323.46%
002326永太科技15.08-30.52-0.03-0.20%13250119972.721.64%
300401花园生物15.0524.89-0.03-0.20%11461017145.982.14%
002135东南网架4.3847.08-0.01-0.23%1072774669.091.03%
300953震裕科技140.8773.26-0.33-0.23%4852767612.053.89%
603788宁波高发16.9618.76-0.04-0.24%219793713.520.99%
603733仙鹤股份24.9819.01-0.06-0.24%322358082.60.46%
002061浙江交科4.098.13-0.01-0.24%2102218603.5290.81%
600683京投发展4.06-2.56-0.01-0.25%810213279.771.09%
688298东方生物27.77-10.36-0.07-0.25%15647.224351.3790.78%
600926杭州银行15.836.15-0.04-0.25%30432148148.780.42%
002236大华股份19.3717.82-0.05-0.26%560590109175.32.65%
603178圣龙股份19.18-98.15-0.05-0.26%211944062.160.90%
601567三星医疗22.9713.80-0.06-0.26%6679315285.910.48%
300316晶盛机电30.0937.44-0.08-0.27%9837929719.160.80%
600537亿晶光电3.68-2.46-0.01-0.27%2659819731.822.25%
002586*ST围海3.58-44.70-0.01-0.28%499791786.540.56%
600261阳光照明3.4620.40-0.01-0.29%1388474783.61.04%
603897长城科技26.8221.47-0.08-0.30%260586985.261.26%
300718长盛轴承91.42113.93-0.28-0.31%4752843583.442.45%
605005合兴股份19.2531.64-0.06-0.31%116592248.740.29%
603290斯达半导108.8251.26-0.34-0.31%92738101021.23.87%
002758浙农股份9.4812.22-0.03-0.32%876558275.71.69%
000906浙商中拓6.2117.82-0.02-0.32%565563502.520.81%
002569*ST步森9.19-23.81-0.03-0.33%8217759.360.59%
300729乐歌股份14.8416.64-0.05-0.34%372825532.051.16%
000411英特集团11.6011.72-0.04-0.34%589796802.011.83%
601528瑞丰银行5.595.57-0.02-0.36%850954757.480.49%
002664信质集团27.33-447.47-0.10-0.36%8231322547.862.04%
300181佐力药业18.9922.76-0.07-0.37%9857118716.381.63%
600857宁波中百13.43148.31-0.05-0.37%210512828.240.94%
002322理工能科13.4120.77-0.05-0.37%300964036.260.82%
688184ST帕瓦10.69-3.09-0.04-0.37%8187.03875.15960.81%
300882万胜智能18.2340.12-0.07-0.38%478188738.851.80%
600032浙江新能7.6044.37-0.03-0.39%401883057.930.17%
601865福莱特17.69-179.48-0.07-0.39%13653924036.290.72%
688581安杰思75.5920.75-0.30-0.40%9317.667042.2222.25%
301141中科磁业69.98272.59-0.28-0.40%3160022003.657.10%
300998宁波方正26.29-316.79-0.11-0.42%358029533.173.32%
300550和仁科技13.9272.94-0.06-0.43%284873970.961.09%
605116奥锐特23.1023.39-0.10-0.43%184074254.510.46%
300901中胤时尚17.22-204.50-0.08-0.46%232714011.620.97%
688819天能股份29.8223.59-0.14-0.47%42738.6412786.10.44%
603617君禾股份8.5046.15-0.04-0.47%1143089724.5112.98%
301398星源卓镁46.6469.92-0.22-0.47%196679170.995.88%
002010传化智联6.2146.59-0.03-0.48%21970113625.860.79%
002756永兴材料34.9827.90-0.17-0.48%4143614518.561.07%
003025思进智能14.2130.31-0.07-0.49%307574377.411.36%
301607富特科技36.4554.78-0.18-0.49%180206553.515.46%
601878浙商证券12.0223.94-0.06-0.50%35509242803.350.78%
300360炬华科技15.9012.24-0.08-0.50%6812910814.921.36%
600704物产中大5.868.55-0.03-0.51%734304.9428271.42%
603687大胜达7.7436.37-0.04-0.51%539574171.740.98%
002931锋龙股份16.20183.92-0.09-0.55%352625713.751.76%
603877太平鸟14.3440.95-0.08-0.55%105441510.340.22%
603001奥康国际8.93-12.43-0.05-0.56%426053806.311.06%
605580恒盛能源20.9638.22-0.12-0.57%6852414515.242.45%
300411金盾股份13.81412.86-0.08-0.58%8179511228.962.65%
601108财通证券8.6216.04-0.05-0.58%28298124424.170.61%
002602ST华通15.4442.30-0.09-0.58%841811.1129943.11.23%
001335信凯科技41.3632.38-0.25-0.60%100384141.474.37%
605088冠盛股份37.6325.25-0.23-0.61%3377612698.081.69%
603667五洲新春39.23156.83-0.24-0.61%9304936488.562.54%
300863卡倍亿38.9344.83-0.24-0.61%149465817.310.83%
002318久立特材22.3813.07-0.14-0.62%5907613240.910.62%
300768迪普科技18.9075.46-0.12-0.63%5498410457.751.31%
603277银都股份17.2919.61-0.11-0.63%121102091.760.20%
836270天铭科技18.6134.92-0.12-0.64%130142399.6211.60%
002003伟星股份10.8019.31-0.07-0.64%542045827.550.53%
600668尖峰集团12.337.51-0.08-0.64%689278517.661.67%
002372伟星新材10.7119.29-0.07-0.65%492395278.120.33%
300351永贵电器18.0264.93-0.12-0.66%529849567.912.02%
002440闰土股份7.3231.81-0.05-0.68%1209048879.961.28%
600273嘉化能源8.6311.06-0.06-0.69%1095349438.870.81%
002648卫星化学19.959.94-0.14-0.70%21198542306.350.63%
002493荣盛石化9.95212.10-0.07-0.70%22226822196.740.24%
605488福莱新材32.3871.56-0.23-0.71%4128113360.941.48%
301459丰茂股份44.9033.36-0.33-0.73%77883499.892.98%
603338浙江鼎力53.9514.71-0.41-0.75%3535919175.650.70%
603194中力股份40.5518.74-0.31-0.76%132935398.532.58%
002199*ST东晶10.45-35.59-0.08-0.76%216842259.980.89%
002050三花智控31.6336.03-0.25-0.78%622943197882.71.69%
002415海康威视30.9222.71-0.25-0.80%361068112055.10.40%
002001新和成24.7010.45-0.20-0.80%17663543798.610.58%
300984金沃股份58.37187.00-0.48-0.82%155279068.3112.00%
601177杭齿前进19.4531.30-0.16-0.82%7674514945.881.92%
603215比依股份21.7532.64-0.18-0.82%403858740.962.16%
300698万马科技47.11151.03-0.39-0.82%2776813156.62.34%
002276万马股份15.6241.05-0.13-0.83%21930734377.22.18%
002434万里扬8.3733.05-0.07-0.83%1182299881.810.90%
002570贝因美7.1261.30-0.06-0.84%52870137517.234.90%
688320禾川科技48.19-41.81-0.42-0.86%27264.7413181.82.46%
300111向日葵4.57818.91-0.04-0.87%97675244387.78.72%
605158华达新材9.1332.87-0.08-0.87%260472372.60.51%
000559万向钱潮7.9226.26-0.07-0.88%20678816441.360.63%
002508老板电器20.1712.46-0.18-0.88%418318466.30.45%
002532天山铝业10.0010.42-0.09-0.89%30701530574.530.74%
603119浙江荣泰75.47108.64-0.68-0.89%6408848671.793.14%
920101志高机械50.3036.93-0.46-0.91%59693008.3562.92%
603033三维股份11.77-53.83-0.11-0.93%307063646.060.30%
300118东方日升10.62-3.84-0.10-0.93%18558519774.042.00%
300435中泰股份18.02-104.24-0.17-0.93%11032619936.262.99%
920682球冠电缆10.5026.77-0.10-0.94%301093165.191.60%
688360德马科技21.9164.42-0.21-0.95%44378.549749.2241.76%
002085万丰奥威18.6952.51-0.18-0.95%834208.9156845.23.93%
603305旭升集团14.3538.85-0.14-0.97%11188716151.151.17%
301119正强股份37.6333.38-0.38-1.00%121574570.551.45%
688307中润光学34.5356.66-0.35-1.00%16861.485833.8892.90%
001306夏厦精密95.11126.48-0.97-1.01%63046020.664.07%
300817双飞集团22.5175.59-0.23-1.01%343697752.492.74%
603558健盛集团9.5811.24-0.10-1.03%326813131.20.93%
605080浙江自然27.7617.09-0.29-1.03%202965611.051.45%
688717艾罗能源67.7044.69-0.71-1.04%19660.0713383.742.02%
605028世茂能源22.8521.86-0.24-1.04%332597557.782.08%
000795英洛华12.1155.27-0.13-1.06%26745232481.472.36%
002896中大力德91.77239.25-1.00-1.08%6061355700.673.08%
002284亚太股份11.8728.38-0.13-1.08%12013314296.221.64%
300027华谊兄弟2.73-19.74-0.03-1.09%130541734866.455.25%
603901永创智能10.79183.37-0.12-1.10%651867050.671.36%
002849威星智能16.5678.85-0.19-1.13%6337610549.53.27%
300100双林股份46.6549.78-0.54-1.14%13898165380.862.52%
002915中欣氟材26.72-55.40-0.31-1.15%12723233718.684.42%
605507国邦医药23.2215.59-0.27-1.15%355488279.621.18%
688606奥泰生物72.0718.40-0.85-1.17%9210.996603.2531.16%
600460士兰微32.09104.79-0.38-1.17%604688195523.93.63%
838227美登科技64.5061.30-0.78-1.19%59733878.153.39%
002801微光股份36.3035.01-0.45-1.22%209057629.1691.81%
600699均胜电子20.9628.36-0.26-1.23%321420683972.37%
836961西磁科技39.48341.56-0.49-1.23%134495317.7643.59%
300772运达股份15.9427.21-0.20-1.24%17920828347.452.57%
300695兆丰股份102.9772.90-1.30-1.25%74327622.760.73%
600927永安期货15.4351.32-0.20-1.28%418496476.330.29%
603181皇马科技16.8823.34-0.22-1.29%17437029510.52.96%
300548长芯博创139.70179.54-1.83-1.29%226000314087.68.41%
688475萤石网络35.8753.83-0.48-1.32%55581.3820104.981.36%
603662柯力传感71.2363.20-0.96-1.33%6211644758.692.21%
603816顾家家居28.8115.36-0.39-1.34%323279314.910.40%
301095广立微89.39191.65-1.24-1.37%4069136527.232.33%
605277新亚电子24.9645.73-0.35-1.38%8867422201.762.79%
300113顺网科技26.4256.80-0.38-1.42%18145248179.953.50%
920056能之光29.11---0.42-1.42%245627124.0058.02%
000156华数传媒8.2428.00-0.12-1.44%13629011310.250.80%
601689拓普集团61.7037.76-0.91-1.45%3089841928321.78%
603610麒盛科技16.2732.52-0.24-1.45%17558828651.844.97%
002056横店东磁18.6513.74-0.28-1.48%35214965844.732.17%
603093南华期货23.0130.58-0.35-1.50%8191118902.071.34%
002472双环传动36.7027.58-0.56-1.50%12265545242.481.63%
300643万通智控25.2236.94-0.39-1.52%362939167.811.57%
603218日月股份12.7226.98-0.20-1.55%10649013628.981.04%
603260合盛硅业51.90167.94-0.83-1.57%3031515759.280.26%
002897意华股份45.9879.38-0.75-1.60%7028232256.813.85%
002430杭氧股份24.1324.48-0.40-1.63%5930314399.780.61%
605117德业股份63.5817.71-1.07-1.66%12714681121.431.41%
601339百隆东方5.2913.98-0.09-1.67%1340657117.930.89%
002859洁美科技30.2872.74-0.52-1.69%3477010567.320.86%
603500祥和实业11.0634.40-0.19-1.69%11252712309.353.39%
003041真爱美家24.0014.46-0.42-1.72%12680728276.059.27%
002044美年健康5.6479.80-0.10-1.74%100949158500.312.61%
002617露笑科技7.8766.40-0.14-1.75%54138042543.562.86%
301004嘉益股份64.4313.01-1.15-1.75%98756356.080.73%
603997继峰股份12.17-33.11-0.22-1.78%8770410762.540.69%
603806福斯特14.7443.95-0.27-1.80%17180025364.450.66%
301082久盛电气18.52-104.93-0.34-1.80%5422410029.262.59%
601916浙商银行3.185.88-0.06-1.85%174567255693.160.81%
002624完美世界16.35-52.21-0.31-1.86%39871965084.252.18%
600177雅戈尔7.3513.00-0.14-1.87%25645218870.070.55%
003026中晶科技38.27130.67-0.73-1.87%4804918515.545.02%
600986浙文互联9.4267.60-0.18-1.88%48187745631.83.24%
301055张小泉24.4994.84-0.47-1.88%5323012744.723.41%
603908牧高笛24.8244.71-0.48-1.90%201184928.792.15%
688079美迪凯12.37-49.38-0.24-1.90%72648.059054.9651.83%
834770艾能聚19.4764.47-0.38-1.91%236864615.0982.89%
301008宏昌科技31.27108.16-0.64-2.01%5582117957.924.82%
600114东睦股份30.1739.71-0.64-2.08%22846968828.453.71%
600933爱柯迪19.2617.85-0.41-2.08%13435726145.21.37%
002011盾安环境12.8112.34-0.28-2.14%20458126389.512.23%
603171税友股份55.20235.23-1.21-2.15%4670626096.161.15%
601137博威合金25.3614.82-0.56-2.16%17980746019.782.21%
603611诺力股份26.2614.47-0.58-2.16%6792917824.012.64%
603657春光科技40.29308.12-0.90-2.18%3387213682.52.51%
603258电魂网络21.93-140.58-0.49-2.19%5667012367.722.35%
688616西力科技13.2222.16-0.30-2.22%25521.683406.9341.42%
603216梦天家居14.8146.04-0.34-2.24%7868211722.123.53%
000909ST数源5.94-14.04-0.14-2.30%514883049.641.18%
603173福斯达52.2520.50-1.24-2.32%3022715967.296.10%
002273水晶光电27.1634.22-0.66-2.37%502653137726.83.69%
002206海利得6.1713.87-0.15-2.37%28925517904.633.16%
002389航天彩虹25.491165.34-0.63-2.41%21363154660.492.16%
600366宁波韵升16.90112.99-0.45-2.59%613932103976.65.78%
605020永和股份30.0934.53-0.81-2.62%7662823232.552.02%
603337杰克股份48.4226.43-1.31-2.63%2566612384.710.54%
688270臻镭科技78.10224.28-2.15-2.68%109314.485619.555.11%
002779中坚科技99.10258.17-2.75-2.70%3447234263.772.08%
605555德昌股份17.1026.33-0.49-2.79%10817118373.062.23%
603186华正新材42.28-92.75-1.22-2.80%5636823849.443.97%
001238浙江正特53.68520.72-1.61-2.91%95775203.72.99%
603219富佳股份18.7470.41-0.58-3.00%11998822710.332.14%
688777中控技术50.4041.78-1.60-3.08%189452.696349.662.42%
300969恒帅股份86.1852.82-3.26-3.64%1677414536.645.52%
603757大元泵业52.5540.06-2.01-3.68%10654655351.156.47%
603303得邦照明14.5722.25-0.56-3.70%540607914.11.13%
300703创源股份31.5447.30-1.22-3.72%6832721743.914.03%
688127蓝特光学33.2148.74-1.38-3.99%94153.6931433.772.34%
873169七丰精工36.6190.78-1.76-4.59%2921710759.735.75%
873690捷众科技33.6133.91-1.64-4.65%3140910547.097.29%
002534西子洁能13.2839.79-0.67-4.80%14780219672.662.04%
300033同花顺392.78107.61-20.36-4.93%1287945098874.67%
002126银轮股份37.2737.85-1.94-4.95%301963112229.43.85%
603238诺邦股份21.7833.18-1.19-5.18%6059613338.183.41%
838701豪声电子22.6149.33-1.29-5.40%360168186.8863.59%
603373安邦护卫53.8044.78-3.38-5.91%2492813629.455.49%
688577浙海德曼111.82542.48-7.88-6.58%17390.419722.961.56%
300539横河精密29.61159.00-2.24-7.03%17899554415.3710.37%
688379华光新材58.3633.09-4.84-7.66%68615.1539143.27.62%
605009豪悦护理36.3622.87-4.03-9.98%8416630747.853.92%

转至海亮股份（002203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。