|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海亮股份(002203)有色金属冶炼和压延加工业上涨家数:70下跌家数:19平均涨幅:+1.34%平均换手:1.71%总成交额:435.65亿元 更新时间：2026-08-17 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 656449 | 355837.5 | 7.75% | | 000737 | 北方铜业 | 14.57 | 26.83 | +0.98 | +7.21% | 739320 | 106749.5 | 3.88% | | 601609 | 金田股份 | 11.69 | 26.18 | +0.74 | +6.76% | 869839.1 | 99200.95 | 5.03% | | 002667 | *ST威领 | 14.45 | -10.10 | +0.71 | +5.17% | 82888 | 11917.79 | 3.50% | | 002428 | 云南锗业 | 106.59 | 3653.67 | +5.00 | +4.92% | 592890 | 631884.9 | 9.08% | | 002716 | 湖南白银 | 9.32 | 56.25 | +0.42 | +4.72% | 1287013 | 120327.1 | 5.54% | | 300697 | 电工合金 | 14.74 | 34.42 | +0.59 | +4.17% | 74347 | 10819.98 | 2.24% | | 300855 | 图南股份 | 32.70 | 61.80 | +1.30 | +4.14% | 31075 | 10025.17 | 1.10% | | 002578 | 闽发铝业 | 3.55 | -156.91 | +0.14 | +4.11% | 188893 | 6636.13 | 2.19% | | 600362 | 江西铜业 | 46.32 | 20.06 | +1.71 | +3.83% | 322155 | 148879 | 1.55% | | 000878 | 云南铜业 | 16.68 | 29.94 | +0.59 | +3.67% | 240448 | 39818.28 | 1.20% | | 605208 | 永茂泰 | 14.31 | 66.65 | +0.48 | +3.47% | 65947 | 9380.72 | 2.00% | | 688231 | 隆达股份 | 31.04 | 106.59 | +1.03 | +3.43% | 14765.14 | 4537.163 | 0.46% | | 000630 | 铜陵有色 | 6.70 | 34.16 | +0.20 | +3.08% | 1623939 | 108884.4 | 1.46% | | 688102 | 斯瑞新材 | 39.15 | 193.12 | +1.06 | +2.78% | 94292.57 | 36758.25 | 1.21% | | 300034 | 钢研高纳 | 16.17 | 129.14 | +0.42 | +2.67% | 62326 | 9979.391 | 0.81% | | 601212 | 白银有色 | 5.58 | -73.62 | +0.14 | +2.57% | 821363.1 | 45871.13 | 1.11% | | 600961 | 株冶集团 | 29.47 | 15.87 | +0.72 | +2.50% | 251280 | 73980.27 | 3.34% | | 601137 | 博威合金 | 18.84 | -61.07 | +0.44 | +2.39% | 91072 | 16980.03 | 0.99% | | 603527 | 众源新材 | 10.05 | 108.26 | +0.23 | +2.34% | 27751 | 2780.05 | 0.88% | | 002824 | 和胜股份 | 25.54 | 47.46 | +0.58 | +2.32% | 99700 | 25214.28 | 4.41% | | 601388 | 怡球资源 | 3.36 | 35.50 | +0.07 | +2.13% | 193706 | 6470.27 | 0.88% | | 600531 | 豫光金铅 | 13.32 | 17.78 | +0.27 | +2.07% | 221348 | 29585.93 | 1.83% | | 000933 | 神火股份 | 26.36 | 8.61 | +0.53 | +2.05% | 158190 | 41386.43 | 0.70% | | 920576 | 天力复合 | 42.74 | 553.98 | +0.85 | +2.03% | 8294 | 3560.207 | 0.77% | | 000807 | 云铝股份 | 26.42 | 10.56 | +0.51 | +1.97% | 298502 | 78472.47 | 0.86% | | 600110 | 诺德股份 | 10.56 | -148.77 | +0.20 | +1.93% | 608165 | 64343.95 | 3.50% | | 000960 | 锡业股份 | 39.33 | 27.72 | +0.72 | +1.86% | 185210 | 73069.47 | 1.13% | | 000060 | 中金岭南 | 6.66 | 28.65 | +0.12 | +1.83% | 427016 | 28457.77 | 0.96% | | 600281 | 华阳新材 | 4.49 | -22.01 | +0.08 | +1.81% | 39564 | 1769.66 | 0.77% | | 600595 | 中孚实业 | 6.29 | 9.03 | +0.11 | +1.78% | 427526 | 26672.57 | 1.07% | | 000633 | 合金投资 | 5.28 | 378.90 | +0.09 | +1.73% | 38609 | 2031.44 | 1.00% | | 002171 | 楚江新材 | 10.00 | 41.44 | +0.17 | +1.73% | 222052 | 22115.36 | 1.38% | | 002532 | 天山铝业 | 13.35 | 10.34 | +0.22 | +1.68% | 313590 | 41579.79 | 0.76% | | 000751 | 锌业股份 | 5.06 | 72.10 | +0.08 | +1.61% | 189598 | 9618.17 | 1.17% | | 600331 | 宏达股份 | 12.70 | -465.40 | +0.20 | +1.60% | 220417 | 28020.51 | 1.08% | | 000831 | 中国稀土 | 61.86 | 264.90 | +0.91 | +1.49% | 375367 | 228838.6 | 3.54% | | 688257 | 新锐股份 | 61.67 | 44.51 | +0.86 | +1.41% | 50793.05 | 31175.72 | 1.43% | | 002237 | 恒邦股份 | 13.93 | 30.14 | +0.19 | +1.38% | 84715 | 11823.54 | 0.71% | | 000612 | 焦作万方 | 11.28 | 9.47 | +0.15 | +1.35% | 109224 | 12249.61 | 0.92% | | 600459 | 贵研铂业 | 21.15 | 26.42 | +0.27 | +1.29% | 116074 | 24774.44 | 1.53% | | 002160 | 常铝股份 | 3.94 | 60.20 | +0.05 | +1.29% | 103595 | 4061.84 | 1.01% | | 000657 | 中钨高新 | 69.14 | 80.83 | +0.85 | +1.24% | 332872 | 229977.4 | 2.29% | | 601600 | 中国铝业 | 9.37 | 10.96 | +0.11 | +1.19% | 636322 | 59327.52 | 0.48% | | 002379 | 宏桥控股 | 19.51 | 12.90 | +0.22 | +1.14% | 205927 | 39745.37 | 1.81% | | 600549 | 厦门钨业 | 57.01 | 29.84 | +0.57 | +1.01% | 226079 | 128741.1 | 1.45% | | 600490 | 鹏欣资源 | 7.10 | 68.91 | +0.07 | +1.00% | 203763 | 14546.98 | 1.02% | | 002540 | 亚太科技 | 5.15 | 17.30 | +0.05 | +0.98% | 24484 | 1255.71 | 0.29% | | 000962 | 东方钽业 | 55.89 | 115.09 | +0.52 | +0.94% | 164934 | 92671.45 | 3.28% | | 301219 | 腾远钴业 | 48.84 | 12.31 | +0.45 | +0.93% | 32221 | 15761.78 | 1.18% | | 002295 | 精艺股份 | 8.93 | -42.56 | +0.07 | +0.79% | 12062 | 1075.36 | 0.48% | | 688750 | 金天钛业 | 14.61 | 113.55 | +0.11 | +0.76% | 8836.648 | 1286.258 | 0.38% | | 002128 | 电投能源 | 27.08 | 14.45 | +0.19 | +0.71% | 25330 | 6847.41 | 0.11% | | 601677 | 明泰铝业 | 16.38 | 9.16 | +0.10 | +0.61% | 85195 | 13921.97 | 0.69% | | 600255 | 鑫科材料 | 3.33 | 111.85 | +0.02 | +0.60% | 186737 | 6211.38 | 1.03% | | 300337 | 银邦股份 | 10.14 | 96.56 | +0.05 | +0.50% | 39376 | 3990.08 | 0.55% | | 003038 | 鑫铂股份 | 10.84 | -11.22 | +0.05 | +0.46% | 12864 | 1393.37 | 0.79% | | 600219 | 南山铝业 | 4.75 | 13.20 | +0.02 | +0.42% | 443447 | 21038.38 | 0.39% | | 601702 | 华峰铝业 | 15.04 | 12.74 | +0.06 | +0.40% | 15149 | 2270.08 | 0.15% | | 002378 | 章源钨业 | 26.35 | 50.32 | +0.10 | +0.38% | 99533 | 26324.91 | 0.83% | | 002460 | 赣锋锂业 | 54.05 | 29.78 | +0.20 | +0.37% | 129641 | 69984.83 | 1.07% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.01 | +0.33% | 249617 | 7670.9 | 0.27% | | 002167 | 东方锆业 | 17.50 | 250.22 | +0.05 | +0.29% | 277358 | 48714.81 | 3.66% | | 600361 | 创新新材 | 3.63 | 16.04 | +0.01 | +0.28% | 139099 | 5050.67 | 0.37% | | 002114 | 罗平锌电 | 7.28 | -13.65 | +0.02 | +0.28% | 23539 | 1719.02 | 0.73% | | 300618 | 寒锐钴业 | 35.73 | 48.99 | +0.09 | +0.25% | 33881 | 12064.35 | 1.24% | | 002240 | 盛新锂能 | 33.97 | -115.45 | +0.08 | +0.24% | 187045 | 63452.07 | 2.05% | | 002203 | 海亮股份 | 19.11 | 42.34 | +0.03 | +0.16% | 87169 | 16676.22 | 0.39% | | 603978 | 深圳新星 | 19.43 | -64.38 | +0.03 | +0.15% | 29821 | 5798.05 | 1.41% | | 300057 | 万顺新材 | 6.58 | -42.36 | +0.01 | +0.15% | 84463 | 5547.81 | 1.02% | | 603271 | 永杰新材 | 42.52 | 18.23 | -0.04 | -0.09% | 6576 | 2796 | 0.70% | | 603799 | 华友钴业 | 42.31 | 10.89 | -0.04 | -0.09% | 208752 | 88159.78 | 1.11% | | 002842 | 翔鹭钨业 | 39.65 | 33.61 | -0.07 | -0.18% | 128706 | 51382.78 | 4.79% | | 600768 | 宁波富邦 | 15.79 | 19.66 | -0.03 | -0.19% | 41077 | 6483.07 | 3.07% | | 688122 | 西部超导 | 51.63 | 47.04 | -0.13 | -0.25% | 30164.76 | 15564.88 | 0.46% | | 600456 | 宝钛股份 | 27.50 | 34.70 | -0.08 | -0.29% | 14594 | 4017.5 | 0.31% | | 002466 | 天齐锂业 | 48.53 | 37.21 | -0.20 | -0.41% | 152114 | 73928.95 | 1.03% | | 300963 | 中洲特材 | 11.87 | 90.25 | -0.05 | -0.42% | 26945 | 3199.66 | 0.79% | | 002333 | 罗普斯金 | 5.53 | 74.88 | -0.04 | -0.72% | 18520 | 1027 | 0.28% | | 002182 | 宝武镁业 | 12.24 | -291.51 | -0.09 | -0.73% | 43380 | 5318.02 | 0.50% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 70338 | 912.66 | 0.20% | | 603876 | 鼎胜新材 | 22.30 | 33.35 | -0.21 | -0.93% | 118249 | 26479.25 | 1.27% | | 600111 | 北方稀土 | 42.17 | 55.67 | -0.49 | -1.15% | 241366 | 101636.8 | 0.67% | | 920068 | 天工股份 | 14.86 | 92.73 | -0.24 | -1.59% | 3931 | 586.1909 | 0.23% | | 600392 | 盛和资源 | 23.52 | 41.31 | -0.38 | -1.59% | 294129 | 69379.8 | 1.68% | | 300489 | 光智科技 | 246.69 | -1253.68 | -5.31 | -2.11% | 61225 | 156509.3 | 4.42% | | 002988 | 豪美新材 | 22.77 | 48.71 | -0.53 | -2.27% | 50743 | 11489.36 | 2.03% | | 603399 | 永杉锂业 | 16.28 | -48.67 | -0.45 | -2.69% | 274560 | 44764.32 | 5.36% | | 002149 | 西部材料 | 42.24 | 256.47 | -1.37 | -3.14% | 332052 | 143277.7 | 6.80% |
|