|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海亮股份(002203)有色金属冶炼和压延加工业上涨家数:82下跌家数:6平均涨幅:+2.84%平均换手:3.37%总成交额:829.30亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 22.97 | 28.69 | +2.09 | +10.01% | 490895 | 108680.9 | 6.46% | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1362574 | 199205.9 | 7.15% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 682887.1 | 370605.8 | 8.07% | | 600281 | 华阳新材 | 4.85 | -23.78 | +0.44 | +9.98% | 138996 | 6410.12 | 2.70% | | 688257 | 新锐股份 | 65.67 | 47.39 | +4.86 | +7.99% | 158207.5 | 99621.72 | 4.45% | | 688231 | 隆达股份 | 32.20 | 110.57 | +2.19 | +7.30% | 42084.41 | 13231.05 | 1.32% | | 002428 | 云南锗业 | 108.82 | 3730.11 | +7.23 | +7.12% | 981640.9 | 1052694 | 15.03% | | 002578 | 闽发铝业 | 3.64 | -160.89 | +0.23 | +6.74% | 402422 | 14360.13 | 4.67% | | 300697 | 电工合金 | 15.04 | 35.12 | +0.89 | +6.29% | 169504 | 25127.2 | 5.12% | | 002716 | 湖南白银 | 9.45 | 57.04 | +0.55 | +6.18% | 2025151 | 189798 | 8.72% | | 600362 | 江西铜业 | 47.18 | 20.43 | +2.57 | +5.76% | 624835 | 290549 | 3.01% | | 601609 | 金田股份 | 11.57 | 25.91 | +0.62 | +5.66% | 1197149 | 137152.2 | 6.93% | | 605208 | 永茂泰 | 14.58 | 67.91 | +0.75 | +5.42% | 109307 | 15633.7 | 3.31% | | 002237 | 恒邦股份 | 14.45 | 31.27 | +0.71 | +5.17% | 277808 | 39406.52 | 2.33% | | 000878 | 云南铜业 | 16.91 | 30.35 | +0.82 | +5.10% | 484434 | 80860.98 | 2.42% | | 300855 | 图南股份 | 32.95 | 62.28 | +1.55 | +4.94% | 73685 | 24084.02 | 2.62% | | 688102 | 斯瑞新材 | 39.83 | 196.47 | +1.74 | +4.57% | 194761.2 | 76407.14 | 2.50% | | 920576 | 天力复合 | 43.77 | 567.33 | +1.88 | +4.49% | 18838 | 8130.855 | 1.75% | | 000630 | 铜陵有色 | 6.77 | 34.52 | +0.27 | +4.15% | 2933342 | 197233.4 | 2.63% | | 002824 | 和胜股份 | 25.98 | 48.28 | +1.02 | +4.09% | 187738 | 47950.47 | 8.30% | | 601137 | 博威合金 | 19.13 | -62.01 | +0.73 | +3.97% | 189432 | 35687.37 | 2.06% | | 600110 | 诺德股份 | 10.76 | -151.59 | +0.40 | +3.86% | 1286020 | 136806.7 | 7.41% | | 002203 | 海亮股份 | 19.80 | 43.87 | +0.72 | +3.77% | 271773 | 52798.06 | 1.23% | | 601212 | 白银有色 | 5.64 | -74.42 | +0.20 | +3.68% | 1330892 | 74545.49 | 1.80% | | 300034 | 钢研高纳 | 16.32 | 130.34 | +0.57 | +3.62% | 143732 | 23243.59 | 1.87% | | 002171 | 楚江新材 | 10.18 | 42.19 | +0.35 | +3.56% | 505429 | 50716.2 | 3.13% | | 002167 | 东方锆业 | 18.07 | 258.37 | +0.62 | +3.55% | 710624 | 126145.4 | 9.37% | | 000962 | 东方钽业 | 57.27 | 117.94 | +1.90 | +3.43% | 307000 | 173524.4 | 6.10% | | 603271 | 永杰新材 | 44.00 | 18.86 | +1.44 | +3.38% | 27092 | 11708.64 | 2.86% | | 600961 | 株冶集团 | 29.68 | 15.99 | +0.93 | +3.23% | 442394 | 130680 | 5.88% | | 600531 | 豫光金铅 | 13.46 | 17.96 | +0.41 | +3.14% | 376491 | 50407.82 | 3.11% | | 600549 | 厦门钨业 | 58.14 | 30.43 | +1.70 | +3.01% | 544233 | 312364.6 | 3.50% | | 603527 | 众源新材 | 10.11 | 108.91 | +0.29 | +2.95% | 48772 | 4902.25 | 1.54% | | 000807 | 云铝股份 | 26.66 | 10.65 | +0.75 | +2.89% | 637529 | 168659.8 | 1.84% | | 002532 | 天山铝业 | 13.51 | 10.46 | +0.38 | +2.89% | 867159.1 | 116545.7 | 2.11% | | 000633 | 合金投资 | 5.34 | 383.21 | +0.15 | +2.89% | 79790 | 4223.81 | 2.07% | | 000933 | 神火股份 | 26.56 | 8.68 | +0.73 | +2.83% | 373911 | 98634.95 | 1.66% | | 000751 | 锌业股份 | 5.12 | 72.96 | +0.14 | +2.81% | 388841 | 19776.86 | 2.41% | | 600331 | 宏达股份 | 12.85 | -470.90 | +0.35 | +2.80% | 393769 | 50250.15 | 1.94% | | 000657 | 中钨高新 | 70.19 | 82.06 | +1.90 | +2.78% | 692672.9 | 481404 | 4.77% | | 600595 | 中孚实业 | 6.35 | 9.12 | +0.17 | +2.75% | 1015089 | 63825.1 | 2.53% | | 000831 | 中国稀土 | 62.60 | 268.07 | +1.65 | +2.71% | 635089 | 389952.7 | 5.98% | | 601600 | 中国铝业 | 9.51 | 11.13 | +0.25 | +2.70% | 1500711 | 141065.5 | 1.14% | | 000060 | 中金岭南 | 6.71 | 28.87 | +0.17 | +2.60% | 818344 | 54661 | 1.84% | | 601677 | 明泰铝业 | 16.70 | 9.34 | +0.42 | +2.58% | 216156 | 35587.21 | 1.74% | | 002160 | 常铝股份 | 3.99 | 60.97 | +0.10 | +2.57% | 183711 | 7247.271 | 1.78% | | 600219 | 南山铝业 | 4.85 | 13.48 | +0.12 | +2.54% | 1150829 | 55099.39 | 1.00% | | 000960 | 锡业股份 | 39.58 | 27.90 | +0.97 | +2.51% | 400321 | 158149.1 | 2.43% | | 301219 | 腾远钴业 | 49.44 | 12.47 | +1.05 | +2.17% | 62358 | 30561.36 | 2.28% | | 600490 | 鹏欣资源 | 7.18 | 69.68 | +0.15 | +2.13% | 350618 | 25060.56 | 1.76% | | 601388 | 怡球资源 | 3.36 | 35.50 | +0.07 | +2.13% | 310923 | 10417.14 | 1.41% | | 000612 | 焦作万方 | 11.35 | 9.53 | +0.22 | +1.98% | 269841 | 30412.87 | 2.26% | | 603978 | 深圳新星 | 19.78 | -65.54 | +0.38 | +1.96% | 60592 | 11834.13 | 2.87% | | 688750 | 金天钛业 | 14.78 | 114.87 | +0.28 | +1.93% | 20133.9 | 2946.512 | 0.86% | | 002295 | 精艺股份 | 9.03 | -43.04 | +0.17 | +1.92% | 26198 | 2346.83 | 1.05% | | 002379 | 宏桥控股 | 19.65 | 12.99 | +0.36 | +1.87% | 495887 | 96933.05 | 4.36% | | 600255 | 鑫科材料 | 3.37 | 113.20 | +0.06 | +1.81% | 449788 | 15029.48 | 2.49% | | 300489 | 光智科技 | 256.51 | -1303.59 | +4.51 | +1.79% | 109920 | 280558.9 | 7.93% | | 300337 | 银邦股份 | 10.26 | 97.71 | +0.17 | +1.68% | 95540 | 9719.87 | 1.34% | | 003038 | 鑫铂股份 | 10.97 | -11.36 | +0.18 | +1.67% | 29833 | 3248.71 | 1.84% | | 002378 | 章源钨业 | 26.62 | 50.83 | +0.37 | +1.41% | 239900 | 63566.37 | 2.01% | | 002114 | 罗平锌电 | 7.36 | -13.80 | +0.10 | +1.38% | 43692 | 3197.21 | 1.35% | | 300618 | 寒锐钴业 | 36.13 | 49.53 | +0.49 | +1.37% | 65859 | 23545.45 | 2.42% | | 002540 | 亚太科技 | 5.17 | 17.36 | +0.07 | +1.37% | 54457 | 2805.58 | 0.63% | | 300057 | 万顺新材 | 6.66 | -42.88 | +0.09 | +1.37% | 191851 | 12666.88 | 2.31% | | 002842 | 翔鹭钨业 | 40.26 | 34.13 | +0.54 | +1.36% | 279193 | 111643 | 10.40% | | 603799 | 华友钴业 | 42.92 | 11.05 | +0.57 | +1.35% | 473348 | 200853.4 | 2.51% | | 002128 | 电投能源 | 27.25 | 14.54 | +0.36 | +1.34% | 62126 | 16852.88 | 0.28% | | 601702 | 华峰铝业 | 15.17 | 12.85 | +0.19 | +1.27% | 34927 | 5262.54 | 0.35% | | 300963 | 中洲特材 | 12.05 | 91.62 | +0.13 | +1.09% | 54841 | 6545.19 | 1.61% | | 688122 | 西部超导 | 52.27 | 47.62 | +0.51 | +0.99% | 75544.67 | 39189.48 | 1.16% | | 603876 | 鼎胜新材 | 22.73 | 33.99 | +0.22 | +0.98% | 238437 | 53366.73 | 2.57% | | 002182 | 宝武镁业 | 12.44 | -296.27 | +0.11 | +0.89% | 105105 | 12944.31 | 1.21% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 251620 | 9155.88 | 0.67% | | 002667 | *ST威领 | 13.84 | -9.67 | +0.10 | +0.73% | 183625 | 26070.42 | 7.76% | | 600768 | 宁波富邦 | 15.93 | 19.83 | +0.11 | +0.70% | 81694 | 12926.04 | 6.11% | | 920068 | 天工股份 | 15.20 | 94.85 | +0.10 | +0.66% | 7461 | 1115.538 | 0.43% | | 600456 | 宝钛股份 | 27.75 | 35.01 | +0.17 | +0.62% | 34693 | 9574.66 | 0.73% | | 600392 | 盛和资源 | 24.04 | 42.22 | +0.14 | +0.59% | 617098 | 145967.1 | 3.52% | | 002333 | 罗普斯金 | 5.59 | 75.69 | +0.02 | +0.36% | 49269 | 2735.18 | 0.74% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.01 | +0.33% | 556111 | 17112.3 | 0.60% | | 002460 | 赣锋锂业 | 54.00 | 29.75 | +0.15 | +0.28% | 279495 | 150646.4 | 2.31% | | 002501 | *ST利源 | 1.31 | -27.30 | 0.00 | 0.00% | 128031 | 1663.37 | 0.36% | | 002466 | 天齐锂业 | 48.61 | 37.27 | -0.12 | -0.25% | 322176 | 156287.7 | 2.18% | | 600111 | 北方稀土 | 42.42 | 56.00 | -0.24 | -0.56% | 488730 | 206176.6 | 1.35% | | 002240 | 盛新锂能 | 33.60 | -114.20 | -0.29 | -0.86% | 356686 | 120649.9 | 3.91% | | 002988 | 豪美新材 | 22.88 | 48.94 | -0.42 | -1.80% | 98134 | 22359.77 | 3.93% | | 002149 | 西部材料 | 42.75 | 259.57 | -0.86 | -1.97% | 521952 | 223889.2 | 10.69% | | 603399 | 永杉锂业 | 16.29 | -48.70 | -0.44 | -2.63% | 549756 | 89370.14 | 10.73% |
|