中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海亮股份(002203)有色金属冶炼和压延加工业上涨家数:70下跌家数:19平均涨幅:+1.34%平均换手:1.71%总成交额:435.65亿元
更新时间:2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600206有研新材55.86148.71+5.08+10.00%656449355837.57.75%
000737北方铜业14.5726.83+0.98+7.21%739320106749.53.88%
601609金田股份11.6926.18+0.74+6.76%869839.199200.955.03%
002667*ST威领14.45-10.10+0.71+5.17%8288811917.793.50%
002428云南锗业106.593653.67+5.00+4.92%592890631884.99.08%
002716湖南白银9.3256.25+0.42+4.72%1287013120327.15.54%
300697电工合金14.7434.42+0.59+4.17%7434710819.982.24%
300855图南股份32.7061.80+1.30+4.14%3107510025.171.10%
002578闽发铝业3.55-156.91+0.14+4.11%1888936636.132.19%
600362江西铜业46.3220.06+1.71+3.83%3221551488791.55%
000878云南铜业16.6829.94+0.59+3.67%24044839818.281.20%
605208永茂泰14.3166.65+0.48+3.47%659479380.722.00%
688231隆达股份31.04106.59+1.03+3.43%14765.144537.1630.46%
000630铜陵有色6.7034.16+0.20+3.08%1623939108884.41.46%
688102斯瑞新材39.15193.12+1.06+2.78%94292.5736758.251.21%
300034钢研高纳16.17129.14+0.42+2.67%623269979.3910.81%
601212白银有色5.58-73.62+0.14+2.57%821363.145871.131.11%
600961株冶集团29.4715.87+0.72+2.50%25128073980.273.34%
601137博威合金18.84-61.07+0.44+2.39%9107216980.030.99%
603527众源新材10.05108.26+0.23+2.34%277512780.050.88%
002824和胜股份25.5447.46+0.58+2.32%9970025214.284.41%
601388怡球资源3.3635.50+0.07+2.13%1937066470.270.88%
600531豫光金铅13.3217.78+0.27+2.07%22134829585.931.83%
000933神火股份26.368.61+0.53+2.05%15819041386.430.70%
920576天力复合42.74553.98+0.85+2.03%82943560.2070.77%
000807云铝股份26.4210.56+0.51+1.97%29850278472.470.86%
600110诺德股份10.56-148.77+0.20+1.93%60816564343.953.50%
000960锡业股份39.3327.72+0.72+1.86%18521073069.471.13%
000060中金岭南6.6628.65+0.12+1.83%42701628457.770.96%
600281华阳新材4.49-22.01+0.08+1.81%395641769.660.77%
600595中孚实业6.299.03+0.11+1.78%42752626672.571.07%
000633合金投资5.28378.90+0.09+1.73%386092031.441.00%
002171楚江新材10.0041.44+0.17+1.73%22205222115.361.38%
002532天山铝业13.3510.34+0.22+1.68%31359041579.790.76%
000751锌业股份5.0672.10+0.08+1.61%1895989618.171.17%
600331宏达股份12.70-465.40+0.20+1.60%22041728020.511.08%
000831中国稀土61.86264.90+0.91+1.49%375367228838.63.54%
688257新锐股份61.6744.51+0.86+1.41%50793.0531175.721.43%
002237恒邦股份13.9330.14+0.19+1.38%8471511823.540.71%
000612焦作万方11.289.47+0.15+1.35%10922412249.610.92%
600459贵研铂业21.1526.42+0.27+1.29%11607424774.441.53%
002160常铝股份3.9460.20+0.05+1.29%1035954061.841.01%
000657中钨高新69.1480.83+0.85+1.24%332872229977.42.29%
601600中国铝业9.3710.96+0.11+1.19%63632259327.520.48%
002379宏桥控股19.5112.90+0.22+1.14%20592739745.371.81%
600549厦门钨业57.0129.84+0.57+1.01%226079128741.11.45%
600490鹏欣资源7.1068.91+0.07+1.00%20376314546.981.02%
002540亚太科技5.1517.30+0.05+0.98%244841255.710.29%
000962东方钽业55.89115.09+0.52+0.94%16493492671.453.28%
301219腾远钴业48.8412.31+0.45+0.93%3222115761.781.18%
002295精艺股份8.93-42.56+0.07+0.79%120621075.360.48%
688750金天钛业14.61113.55+0.11+0.76%8836.6481286.2580.38%
002128电投能源27.0814.45+0.19+0.71%253306847.410.11%
601677明泰铝业16.389.16+0.10+0.61%8519513921.970.69%
600255鑫科材料3.33111.85+0.02+0.60%1867376211.381.03%
300337银邦股份10.1496.56+0.05+0.50%393763990.080.55%
003038鑫铂股份10.84-11.22+0.05+0.46%128641393.370.79%
600219南山铝业4.7513.20+0.02+0.42%44344721038.380.39%
601702华峰铝业15.0412.74+0.06+0.40%151492270.080.15%
002378章源钨业26.3550.32+0.10+0.38%9953326324.910.83%
002460赣锋锂业54.0529.78+0.20+0.37%12964169984.831.07%
000629钒钛股份3.08373.79+0.01+0.33%2496177670.90.27%
002167东方锆业17.50250.22+0.05+0.29%27735848714.813.66%
600361创新新材3.6316.04+0.01+0.28%1390995050.670.37%
002114罗平锌电7.28-13.65+0.02+0.28%235391719.020.73%
300618寒锐钴业35.7348.99+0.09+0.25%3388112064.351.24%
002240盛新锂能33.97-115.45+0.08+0.24%18704563452.072.05%
002203海亮股份19.1142.34+0.03+0.16%8716916676.220.39%
603978深圳新星19.43-64.38+0.03+0.15%298215798.051.41%
300057万顺新材6.58-42.36+0.01+0.15%844635547.811.02%
603271永杰新材42.5218.23-0.04-0.09%657627960.70%
603799华友钴业42.3110.89-0.04-0.09%20875288159.781.11%
002842翔鹭钨业39.6533.61-0.07-0.18%12870651382.784.79%
600768宁波富邦15.7919.66-0.03-0.19%410776483.073.07%
688122西部超导51.6347.04-0.13-0.25%30164.7615564.880.46%
600456宝钛股份27.5034.70-0.08-0.29%145944017.50.31%
002466天齐锂业48.5337.21-0.20-0.41%15211473928.951.03%
300963中洲特材11.8790.25-0.05-0.42%269453199.660.79%
002333罗普斯金5.5374.88-0.04-0.72%1852010270.28%
002182宝武镁业12.24-291.51-0.09-0.73%433805318.020.50%
002501*ST利源1.30-27.09-0.01-0.76%70338912.660.20%
603876鼎胜新材22.3033.35-0.21-0.93%11824926479.251.27%
600111北方稀土42.1755.67-0.49-1.15%241366101636.80.67%
920068天工股份14.8692.73-0.24-1.59%3931586.19090.23%
600392盛和资源23.5241.31-0.38-1.59%29412969379.81.68%
300489光智科技246.69-1253.68-5.31-2.11%61225156509.34.42%
002988豪美新材22.7748.71-0.53-2.27%5074311489.362.03%
603399永杉锂业16.28-48.67-0.45-2.69%27456044764.325.36%
002149西部材料42.24256.47-1.37-3.14%332052143277.76.80%

转至海亮股份(002203)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。