|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海亮股份(002203)有色金属冶炼和压延加工业上涨家数:62下跌家数:25平均涨幅:+1.99%平均换手:5.99%总成交额:1091.04亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300618 | 寒锐钴业 | 45.74 | 52.98 | +4.21 | +10.14% | 420663 | 183884.4 | 15.50% | | 600531 | 豫光金铅 | 9.91 | 12.41 | +0.90 | +9.99% | 1006553 | 96653.63 | 9.23% | | 002716 | 湖南白银 | 6.06 | 98.41 | +0.55 | +9.98% | 1994759 | 118357.7 | 9.02% | | 601212 | 白银有色 | 3.87 | -192.77 | +0.35 | +9.94% | 2003027 | 76149.89 | 2.71% | | 301219 | 腾远钴业 | 72.98 | 29.56 | +5.25 | +7.75% | 172596 | 121924.9 | 10.12% | | 600206 | 有研新材 | 24.44 | 87.31 | +1.69 | +7.43% | 1389982 | 324507.8 | 16.42% | | 600110 | 诺德股份 | 7.59 | -49.69 | +0.48 | +6.75% | 2562067 | 189220.9 | 14.77% | | 002824 | 和胜股份 | 21.70 | 64.35 | +1.30 | +6.37% | 266369 | 56528.97 | 14.08% | | 600549 | 厦门钨业 | 32.70 | 30.84 | +1.92 | +6.24% | 1154889 | 373183.5 | 7.43% | | 002667 | 威领股份 | 13.90 | -13.17 | +0.81 | +6.19% | 229112 | 31120.93 | 9.70% | | 002237 | 恒邦股份 | 13.35 | 28.01 | +0.75 | +5.95% | 545468 | 71852.35 | 5.99% | | 600961 | 株冶集团 | 14.28 | 15.30 | +0.76 | +5.62% | 568383 | 80006.34 | 7.56% | | 000657 | 中钨高新 | 21.83 | 50.75 | +1.15 | +5.56% | 1375218 | 292186.5 | 10.96% | | 000960 | 锡业股份 | 23.06 | 22.24 | +1.21 | +5.54% | 623026 | 140805.6 | 3.79% | | 300697 | 电工合金 | 15.97 | 47.24 | +0.71 | +4.65% | 284391 | 45193.26 | 8.59% | | 000751 | 锌业股份 | 3.69 | 113.63 | +0.16 | +4.53% | 1006535 | 36633.68 | 7.14% | | 603799 | 华友钴业 | 50.22 | 16.45 | +2.17 | +4.52% | 1404230 | 687539.1 | 8.33% | | 002378 | 章源钨业 | 15.51 | 106.55 | +0.66 | +4.44% | 1429717 | 218841 | 11.96% | | 002428 | 云南锗业 | 31.26 | 241.65 | +1.31 | +4.37% | 1060628 | 333710.5 | 16.24% | | 688750 | 金天钛业 | 24.20 | 100.24 | +0.94 | +4.04% | 77783.37 | 18654.79 | 9.34% | | 002114 | 罗平锌电 | 7.73 | -14.41 | +0.30 | +4.04% | 228809 | 17552.44 | 7.08% | | 603271 | 永杰新材 | 41.89 | 24.12 | +1.56 | +3.87% | 54375 | 22427.01 | 14.10% | | 600362 | 江西铜业 | 28.96 | 13.34 | +1.06 | +3.80% | 977491.1 | 279606.4 | 4.71% | | 600490 | 鹏欣资源 | 6.06 | 145.09 | +0.21 | +3.59% | 1339762 | 80936.3 | 6.72% | | 000612 | 焦作万方 | 9.19 | 14.32 | +0.31 | +3.49% | 717020 | 65480.86 | 6.02% | | 002167 | 东方锆业 | 14.20 | 41.39 | +0.46 | +3.35% | 1134091 | 159668.8 | 14.97% | | 000737 | 北方铜业 | 13.12 | 39.06 | +0.42 | +3.31% | 1626779 | 212397.1 | 8.54% | | 688122 | 西部超导 | 64.38 | 41.89 | +2.02 | +3.24% | 245557.6 | 156707.1 | 3.78% | | 920068 | 天工股份 | 21.59 | 94.24 | +0.63 | +3.01% | 75568 | 16168.15 | 12.05% | | 000633 | 合金投资 | 6.79 | 199.93 | +0.19 | +2.88% | 133642 | 8992.17 | 3.47% | | 000629 | 钒钛股份 | 2.87 | -518.98 | +0.08 | +2.87% | 1805540 | 51276.4 | 1.94% | | 605208 | 永茂泰 | 15.20 | 229.98 | +0.42 | +2.84% | 152189 | 23083.85 | 4.61% | | 601388 | 怡球资源 | 2.66 | -284.36 | +0.07 | +2.70% | 574227 | 15098.8 | 2.61% | | 002842 | 翔鹭钨业 | 12.95 | -69.72 | +0.34 | +2.70% | 660319 | 83989.68 | 24.60% | | 000962 | 东方钽业 | 22.55 | 46.32 | +0.59 | +2.69% | 369683 | 82664.82 | 7.37% | | 000878 | 云南铜业 | 15.23 | 20.04 | +0.37 | +2.49% | 1248717 | 189403.1 | 6.23% | | 000060 | 中金岭南 | 5.38 | 18.30 | +0.13 | +2.48% | 1434013 | 76568.09 | 3.84% | | 002182 | 宝武镁业 | 14.35 | 136.89 | +0.27 | +1.92% | 496803 | 70774.47 | 5.74% | | 688257 | 新锐股份 | 18.40 | 25.30 | +0.34 | +1.88% | 108380.2 | 19978.54 | 4.29% | | 002460 | 赣锋锂业 | 40.67 | -44.47 | +0.75 | +1.88% | 663042 | 267882.7 | 5.49% | | 002578 | 闽发铝业 | 3.41 | 392.51 | +0.06 | +1.79% | 251856 | 8573.4 | 2.92% | | 000630 | 铜陵有色 | 4.59 | 28.39 | +0.08 | +1.77% | 4748350 | 216529.9 | 4.51% | | 002128 | 电投能源 | 21.08 | 9.12 | +0.34 | +1.64% | 165009 | 34658.6 | 0.74% | | 603399 | 永杉锂业 | 10.15 | -28.04 | +0.16 | +1.60% | 145744 | 14674.06 | 2.84% | | 002171 | 楚江新材 | 9.94 | 51.67 | +0.15 | +1.53% | 591447 | 58693.11 | 3.67% | | 600459 | 贵研铂业 | 17.41 | 22.54 | +0.26 | +1.52% | 440910 | 75583.63 | 5.85% | | 000831 | 中国稀土 | 59.12 | 526.25 | +0.80 | +1.37% | 1741569 | 1019583 | 16.41% | | 600768 | 宁波富邦 | 12.39 | 208.40 | +0.12 | +0.98% | 46483 | 5788.586 | 3.48% | | 300057 | 万顺新材 | 6.21 | -23.47 | +0.06 | +0.98% | 424910 | 26386.22 | 5.91% | | 300489 | 光智科技 | 45.59 | 87.58 | +0.43 | +0.95% | 40428 | 18349.2 | 2.95% | | 002240 | 盛新锂能 | 17.27 | -12.39 | +0.15 | +0.88% | 242189 | 41638.5 | 2.80% | | 002333 | 罗普斯金 | 5.28 | 70.07 | +0.04 | +0.76% | 72087 | 3812.074 | 1.10% | | 002203 | 海亮股份 | 12.11 | 32.71 | +0.08 | +0.67% | 503767 | 62043.85 | 2.42% | | 300337 | 银邦股份 | 11.43 | 470.99 | +0.05 | +0.44% | 214255 | 24429.29 | 3.01% | | 600456 | 宝钛股份 | 33.05 | 41.66 | +0.12 | +0.36% | 131589 | 43317.01 | 2.75% | | 002149 | 西部材料 | 18.58 | 73.55 | +0.06 | +0.32% | 174192 | 32211.37 | 3.57% | | 601600 | 中国铝业 | 7.85 | 10.81 | +0.02 | +0.26% | 3253306 | 255827.1 | 2.47% | | 600361 | 创新新材 | 4.61 | 22.01 | +0.01 | +0.22% | 694467.1 | 32051.23 | 4.73% | | 600331 | 宏达股份 | 11.00 | -298.86 | +0.02 | +0.18% | 456833 | 50244.76 | 2.25% | | 603527 | 众源新材 | 11.32 | 22.80 | +0.02 | +0.18% | 115651 | 13114.9 | 3.65% | | 002540 | 亚太科技 | 6.49 | 19.07 | +0.01 | +0.15% | 182684 | 11860.78 | 2.10% | | 000807 | 云铝股份 | 19.41 | 14.44 | +0.02 | +0.10% | 538117 | 103936.9 | 1.55% | | 600255 | 鑫科材料 | 4.15 | 156.25 | 0.00 | 0.00% | 945000 | 39191.08 | 5.23% | | 002501 | 利源股份 | 2.41 | -12.21 | 0.00 | 0.00% | 2225026 | 53083.79 | 6.27% | | 002988 | 豪美新材 | 44.20 | 63.44 | -0.01 | -0.02% | 35378 | 15731.58 | 1.39% | | 873576 | 天力复合 | 31.96 | 95.52 | -0.03 | -0.09% | 11263 | 3583.217 | 1.05% | | 688102 | 斯瑞新材 | 17.29 | 95.05 | -0.02 | -0.12% | 119091.7 | 20463.01 | 1.63% | | 000933 | 神火股份 | 19.28 | 11.04 | -0.03 | -0.16% | 380201 | 72764.52 | 1.69% | | 002466 | 天齐锂业 | 43.86 | -27.53 | -0.10 | -0.23% | 513272 | 224063.8 | 3.48% | | 603978 | 深圳新星 | 16.69 | -13.75 | -0.06 | -0.36% | 51591 | 8653.18 | 2.44% | | 300855 | 图南股份 | 29.09 | 68.19 | -0.11 | -0.38% | 64252 | 18846.34 | 2.28% | | 600111 | 北方稀土 | 56.55 | 108.15 | -0.26 | -0.46% | 2748414 | 1548882 | 7.60% | | 002295 | 精艺股份 | 10.24 | 131.40 | -0.05 | -0.49% | 87043 | 9002.705 | 3.48% | | 300034 | 钢研高纳 | 17.50 | 105.15 | -0.10 | -0.57% | 158481 | 27657.23 | 2.07% | | 003038 | 鑫铂股份 | 17.67 | 80.97 | -0.11 | -0.62% | 50198 | 8874.364 | 3.03% | | 601702 | 华峰铝业 | 17.76 | 14.42 | -0.12 | -0.67% | 97773 | 17291.1 | 0.98% | | 601677 | 明泰铝业 | 13.36 | 10.26 | -0.10 | -0.74% | 261945 | 35096.4 | 2.15% | | 002379 | 宏创控股 | 18.25 | -123.04 | -0.18 | -0.98% | 143487 | 26175.07 | 1.26% | | 601609 | 金田股份 | 12.12 | 29.40 | -0.12 | -0.98% | 1003043 | 122409.1 | 5.80% | | 002532 | 天山铝业 | 9.98 | 10.40 | -0.11 | -1.09% | 550247 | 54776.32 | 1.33% | | 603876 | 鼎胜新材 | 10.03 | 30.52 | -0.13 | -1.28% | 449750 | 45071.77 | 4.84% | | 688231 | 隆达股份 | 21.65 | 72.97 | -0.37 | -1.68% | 40233.77 | 8765.493 | 3.18% | | 600219 | 南山铝业 | 3.99 | 8.80 | -0.07 | -1.72% | 3511722 | 140904.1 | 3.02% | | 600281 | 华阳新材 | 6.89 | -64.90 | -0.15 | -2.13% | 286389 | 19706.72 | 5.57% | | 600595 | 中孚实业 | 5.27 | 21.83 | -0.13 | -2.41% | 832600.9 | 44111.36 | 2.08% | | 601137 | 博威合金 | 25.25 | 14.75 | -0.67 | -2.58% | 315816 | 80445.96 | 3.89% | | 002160 | 常铝股份 | 4.24 | 73.47 | -0.16 | -3.64% | 489860 | 20907.04 | 6.17% | | 300963 | 中洲特材 | 19.60 | 111.29 | -0.74 | -3.64% | 244336 | 47951.39 | 8.44% | | 600392 | 盛和资源 | 26.12 | 70.15 | -1.08 | -3.97% | 2456535 | 645089.3 | 14.01% |
|