中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海亮股份(002203)有色金属冶炼和压延加工业上涨家数:82下跌家数:6平均涨幅:+2.84%平均换手:3.37%总成交额:829.30亿元
更新时间:2026-08-17 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600459贵研铂业22.9728.69+2.09+10.01%490895108680.96.46%
000737北方铜业14.9527.52+1.36+10.01%1362574199205.97.15%
600206有研新材55.86148.71+5.08+10.00%682887.1370605.88.07%
600281华阳新材4.85-23.78+0.44+9.98%1389966410.122.70%
688257新锐股份65.6747.39+4.86+7.99%158207.599621.724.45%
688231隆达股份32.20110.57+2.19+7.30%42084.4113231.051.32%
002428云南锗业108.823730.11+7.23+7.12%981640.9105269415.03%
002578闽发铝业3.64-160.89+0.23+6.74%40242214360.134.67%
300697电工合金15.0435.12+0.89+6.29%16950425127.25.12%
002716湖南白银9.4557.04+0.55+6.18%20251511897988.72%
600362江西铜业47.1820.43+2.57+5.76%6248352905493.01%
601609金田股份11.5725.91+0.62+5.66%1197149137152.26.93%
605208永茂泰14.5867.91+0.75+5.42%10930715633.73.31%
002237恒邦股份14.4531.27+0.71+5.17%27780839406.522.33%
000878云南铜业16.9130.35+0.82+5.10%48443480860.982.42%
300855图南股份32.9562.28+1.55+4.94%7368524084.022.62%
688102斯瑞新材39.83196.47+1.74+4.57%194761.276407.142.50%
920576天力复合43.77567.33+1.88+4.49%188388130.8551.75%
000630铜陵有色6.7734.52+0.27+4.15%2933342197233.42.63%
002824和胜股份25.9848.28+1.02+4.09%18773847950.478.30%
601137博威合金19.13-62.01+0.73+3.97%18943235687.372.06%
600110诺德股份10.76-151.59+0.40+3.86%1286020136806.77.41%
002203海亮股份19.8043.87+0.72+3.77%27177352798.061.23%
601212白银有色5.64-74.42+0.20+3.68%133089274545.491.80%
300034钢研高纳16.32130.34+0.57+3.62%14373223243.591.87%
002171楚江新材10.1842.19+0.35+3.56%50542950716.23.13%
002167东方锆业18.07258.37+0.62+3.55%710624126145.49.37%
000962东方钽业57.27117.94+1.90+3.43%307000173524.46.10%
603271永杰新材44.0018.86+1.44+3.38%2709211708.642.86%
600961株冶集团29.6815.99+0.93+3.23%4423941306805.88%
600531豫光金铅13.4617.96+0.41+3.14%37649150407.823.11%
600549厦门钨业58.1430.43+1.70+3.01%544233312364.63.50%
603527众源新材10.11108.91+0.29+2.95%487724902.251.54%
000807云铝股份26.6610.65+0.75+2.89%637529168659.81.84%
002532天山铝业13.5110.46+0.38+2.89%867159.1116545.72.11%
000633合金投资5.34383.21+0.15+2.89%797904223.812.07%
000933神火股份26.568.68+0.73+2.83%37391198634.951.66%
000751锌业股份5.1272.96+0.14+2.81%38884119776.862.41%
600331宏达股份12.85-470.90+0.35+2.80%39376950250.151.94%
000657中钨高新70.1982.06+1.90+2.78%692672.94814044.77%
600595中孚实业6.359.12+0.17+2.75%101508963825.12.53%
000831中国稀土62.60268.07+1.65+2.71%635089389952.75.98%
601600中国铝业9.5111.13+0.25+2.70%1500711141065.51.14%
000060中金岭南6.7128.87+0.17+2.60%818344546611.84%
601677明泰铝业16.709.34+0.42+2.58%21615635587.211.74%
002160常铝股份3.9960.97+0.10+2.57%1837117247.2711.78%
600219南山铝业4.8513.48+0.12+2.54%115082955099.391.00%
000960锡业股份39.5827.90+0.97+2.51%400321158149.12.43%
301219腾远钴业49.4412.47+1.05+2.17%6235830561.362.28%
600490鹏欣资源7.1869.68+0.15+2.13%35061825060.561.76%
601388怡球资源3.3635.50+0.07+2.13%31092310417.141.41%
000612焦作万方11.359.53+0.22+1.98%26984130412.872.26%
603978深圳新星19.78-65.54+0.38+1.96%6059211834.132.87%
688750金天钛业14.78114.87+0.28+1.93%20133.92946.5120.86%
002295精艺股份9.03-43.04+0.17+1.92%261982346.831.05%
002379宏桥控股19.6512.99+0.36+1.87%49588796933.054.36%
600255鑫科材料3.37113.20+0.06+1.81%44978815029.482.49%
300489光智科技256.51-1303.59+4.51+1.79%109920280558.97.93%
300337银邦股份10.2697.71+0.17+1.68%955409719.871.34%
003038鑫铂股份10.97-11.36+0.18+1.67%298333248.711.84%
002378章源钨业26.6250.83+0.37+1.41%23990063566.372.01%
002114罗平锌电7.36-13.80+0.10+1.38%436923197.211.35%
300618寒锐钴业36.1349.53+0.49+1.37%6585923545.452.42%
002540亚太科技5.1717.36+0.07+1.37%544572805.580.63%
300057万顺新材6.66-42.88+0.09+1.37%19185112666.882.31%
002842翔鹭钨业40.2634.13+0.54+1.36%27919311164310.40%
603799华友钴业42.9211.05+0.57+1.35%473348200853.42.51%
002128电投能源27.2514.54+0.36+1.34%6212616852.880.28%
601702华峰铝业15.1712.85+0.19+1.27%349275262.540.35%
300963中洲特材12.0591.62+0.13+1.09%548416545.191.61%
688122西部超导52.2747.62+0.51+0.99%75544.6739189.481.16%
603876鼎胜新材22.7333.99+0.22+0.98%23843753366.732.57%
002182宝武镁业12.44-296.27+0.11+0.89%10510512944.311.21%
600361创新新材3.6516.12+0.03+0.83%2516209155.880.67%
002667*ST威领13.84-9.67+0.10+0.73%18362526070.427.76%
600768宁波富邦15.9319.83+0.11+0.70%8169412926.046.11%
920068天工股份15.2094.85+0.10+0.66%74611115.5380.43%
600456宝钛股份27.7535.01+0.17+0.62%346939574.660.73%
600392盛和资源24.0442.22+0.14+0.59%617098145967.13.52%
002333罗普斯金5.5975.69+0.02+0.36%492692735.180.74%
000629钒钛股份3.08373.79+0.01+0.33%55611117112.30.60%
002460赣锋锂业54.0029.75+0.15+0.28%279495150646.42.31%
002501*ST利源1.31-27.300.000.00%1280311663.370.36%
002466天齐锂业48.6137.27-0.12-0.25%322176156287.72.18%
600111北方稀土42.4256.00-0.24-0.56%488730206176.61.35%
002240盛新锂能33.60-114.20-0.29-0.86%356686120649.93.91%
002988豪美新材22.8848.94-0.42-1.80%9813422359.773.93%
002149西部材料42.75259.57-0.86-1.97%521952223889.210.69%
603399永杉锂业16.29-48.70-0.44-2.63%54975689370.1410.73%

转至海亮股份(002203)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。