|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海亮股份(002203)有色金属冶炼和压延加工业上涨家数:77下跌家数:11平均涨幅:+2.28%平均换手:2.66%总成交额:659.54亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 22.97 | 28.69 | +2.09 | +10.01% | 465768 | 102909.1 | 6.13% | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1331156 | 194508.9 | 6.99% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 674646 | 366002.3 | 7.97% | | 300697 | 电工合金 | 15.07 | 35.19 | +0.92 | +6.50% | 155368 | 23004.52 | 4.69% | | 002428 | 云南锗业 | 108.17 | 3707.83 | +6.58 | +6.48% | 818168 | 874928.6 | 12.53% | | 002578 | 闽发铝业 | 3.62 | -160.00 | +0.21 | +6.16% | 324462 | 11514.34 | 3.77% | | 688231 | 隆达股份 | 31.85 | 109.37 | +1.84 | +6.13% | 31236.94 | 9748.315 | 0.98% | | 601609 | 金田股份 | 11.60 | 25.98 | +0.65 | +5.94% | 1072514 | 122700.1 | 6.20% | | 002716 | 湖南白银 | 9.42 | 56.86 | +0.52 | +5.84% | 1665982 | 155857 | 7.17% | | 300855 | 图南股份 | 32.93 | 62.24 | +1.53 | +4.87% | 51077 | 16606.07 | 1.81% | | 600362 | 江西铜业 | 46.69 | 20.22 | +2.08 | +4.66% | 497285 | 230515.2 | 2.40% | | 000878 | 云南铜业 | 16.82 | 30.19 | +0.73 | +4.54% | 383636 | 63841.81 | 1.91% | | 002237 | 恒邦股份 | 14.34 | 31.03 | +0.60 | +4.37% | 214042 | 30211.94 | 1.80% | | 605208 | 永茂泰 | 14.43 | 67.21 | +0.60 | +4.34% | 89679 | 12782.67 | 2.72% | | 002824 | 和胜股份 | 25.97 | 48.26 | +1.01 | +4.05% | 149856 | 38091.71 | 6.63% | | 688257 | 新锐股份 | 63.17 | 45.59 | +2.36 | +3.88% | 100909 | 62556.31 | 2.84% | | 688102 | 斯瑞新材 | 39.56 | 195.14 | +1.47 | +3.86% | 154752.3 | 60578.6 | 1.99% | | 300034 | 钢研高纳 | 16.34 | 130.50 | +0.59 | +3.75% | 120678 | 19479.72 | 1.57% | | 000630 | 铜陵有色 | 6.73 | 34.32 | +0.23 | +3.54% | 2351474 | 157882.4 | 2.11% | | 601137 | 博威合金 | 19.05 | -61.75 | +0.65 | +3.53% | 158449 | 29768.64 | 1.73% | | 601212 | 白银有色 | 5.63 | -74.28 | +0.19 | +3.49% | 1109722 | 62071.08 | 1.50% | | 002667 | *ST威领 | 14.19 | -9.92 | +0.45 | +3.28% | 122002 | 17501.86 | 5.16% | | 000962 | 东方钽业 | 57.11 | 117.61 | +1.74 | +3.14% | 250071 | 140967.2 | 4.97% | | 920576 | 天力复合 | 43.18 | 559.69 | +1.29 | +3.08% | 12586 | 5407.665 | 1.17% | | 600531 | 豫光金铅 | 13.45 | 17.95 | +0.40 | +3.07% | 305880 | 40906.88 | 2.53% | | 600961 | 株冶集团 | 29.61 | 15.95 | +0.86 | +2.99% | 359206 | 105983.9 | 4.78% | | 603527 | 众源新材 | 10.11 | 108.91 | +0.29 | +2.95% | 39389 | 3953.61 | 1.24% | | 600110 | 诺德股份 | 10.65 | -150.04 | +0.29 | +2.80% | 890588 | 94290.2 | 5.13% | | 002171 | 楚江新材 | 10.10 | 41.86 | +0.27 | +2.75% | 364275 | 36393.36 | 2.26% | | 000633 | 合金投资 | 5.33 | 382.49 | +0.14 | +2.70% | 63797 | 3370 | 1.66% | | 002167 | 东方锆业 | 17.92 | 256.22 | +0.47 | +2.69% | 541110 | 95691.2 | 7.13% | | 600549 | 厦门钨业 | 57.92 | 30.31 | +1.48 | +2.62% | 398990 | 228058 | 2.57% | | 000960 | 锡业股份 | 39.62 | 27.93 | +1.01 | +2.62% | 301721 | 119049.5 | 1.83% | | 002532 | 天山铝业 | 13.46 | 10.42 | +0.33 | +2.51% | 739174 | 99225.06 | 1.80% | | 603271 | 永杰新材 | 43.62 | 18.70 | +1.06 | +2.49% | 19724 | 8474.449 | 2.09% | | 000657 | 中钨高新 | 69.99 | 81.83 | +1.70 | +2.49% | 530849 | 367871 | 3.65% | | 600331 | 宏达股份 | 12.81 | -469.43 | +0.31 | +2.48% | 330973 | 42190.25 | 1.63% | | 000060 | 中金岭南 | 6.70 | 28.82 | +0.16 | +2.45% | 661903 | 44170.22 | 1.49% | | 000933 | 神火股份 | 26.46 | 8.65 | +0.63 | +2.44% | 295434 | 77780.52 | 1.31% | | 600281 | 华阳新材 | 4.51 | -22.11 | +0.10 | +2.27% | 57436 | 2575.47 | 1.12% | | 000751 | 锌业股份 | 5.09 | 72.53 | +0.11 | +2.21% | 262792 | 13334.68 | 1.63% | | 601388 | 怡球资源 | 3.36 | 35.50 | +0.07 | +2.13% | 270448 | 9055.529 | 1.23% | | 000807 | 云铝股份 | 26.45 | 10.57 | +0.54 | +2.08% | 512577 | 135344.8 | 1.48% | | 002160 | 常铝股份 | 3.97 | 60.66 | +0.08 | +2.06% | 137076 | 5386.17 | 1.33% | | 002203 | 海亮股份 | 19.46 | 43.12 | +0.38 | +1.99% | 142421 | 27329.64 | 0.64% | | 000831 | 中国稀土 | 62.13 | 266.05 | +1.18 | +1.94% | 504187 | 308379.6 | 4.75% | | 300489 | 光智科技 | 256.75 | -1304.81 | +4.75 | +1.88% | 94702 | 241619.5 | 6.83% | | 600490 | 鹏欣资源 | 7.16 | 69.49 | +0.13 | +1.85% | 283521 | 20245.04 | 1.42% | | 600595 | 中孚实业 | 6.29 | 9.03 | +0.11 | +1.78% | 724628 | 45409.67 | 1.81% | | 601600 | 中国铝业 | 9.42 | 11.02 | +0.16 | +1.73% | 1056119 | 98835.41 | 0.80% | | 600219 | 南山铝业 | 4.81 | 13.37 | +0.08 | +1.69% | 779314 | 37131.33 | 0.68% | | 002295 | 精艺股份 | 9.00 | -42.89 | +0.14 | +1.58% | 20803 | 1859.84 | 0.83% | | 002379 | 宏桥控股 | 19.58 | 12.95 | +0.29 | +1.50% | 361326 | 70318.42 | 3.18% | | 301219 | 腾远钴业 | 49.11 | 12.38 | +0.72 | +1.49% | 46428 | 22716.61 | 1.70% | | 003038 | 鑫铂股份 | 10.95 | -11.34 | +0.16 | +1.48% | 19705 | 2139.08 | 1.22% | | 000612 | 焦作万方 | 11.29 | 9.48 | +0.16 | +1.44% | 202118 | 22739.58 | 1.70% | | 688750 | 金天钛业 | 14.70 | 114.25 | +0.20 | +1.38% | 13788.04 | 2012.622 | 0.59% | | 002540 | 亚太科技 | 5.17 | 17.36 | +0.07 | +1.37% | 42998 | 2211.56 | 0.50% | | 002114 | 罗平锌电 | 7.35 | -13.78 | +0.09 | +1.24% | 35259 | 2576.99 | 1.09% | | 600255 | 鑫科材料 | 3.35 | 112.52 | +0.04 | +1.21% | 350567 | 11696.69 | 1.94% | | 002128 | 电投能源 | 27.21 | 14.51 | +0.32 | +1.19% | 49348 | 13373.35 | 0.22% | | 300337 | 银邦股份 | 10.21 | 97.23 | +0.12 | +1.19% | 74250 | 7539.98 | 1.04% | | 002378 | 章源钨业 | 26.56 | 50.72 | +0.31 | +1.18% | 175203 | 46361.89 | 1.47% | | 002842 | 翔鹭钨业 | 40.13 | 34.02 | +0.41 | +1.03% | 209745 | 83738.6 | 7.81% | | 601702 | 华峰铝业 | 15.12 | 12.81 | +0.14 | +0.93% | 27954 | 4204.74 | 0.28% | | 688122 | 西部超导 | 52.24 | 47.59 | +0.48 | +0.93% | 56913.34 | 29466.79 | 0.88% | | 300963 | 中洲特材 | 12.03 | 91.47 | +0.11 | +0.92% | 40999 | 4881.03 | 1.20% | | 300057 | 万顺新材 | 6.63 | -42.68 | +0.06 | +0.91% | 134027 | 8823.729 | 1.61% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 201924 | 7342.07 | 0.54% | | 603978 | 深圳新星 | 19.56 | -64.81 | +0.16 | +0.82% | 45694 | 8902.4 | 2.16% | | 601677 | 明泰铝业 | 16.39 | 9.17 | +0.11 | +0.68% | 138621 | 22699.38 | 1.11% | | 000629 | 钒钛股份 | 3.09 | 375.00 | +0.02 | +0.65% | 430164 | 13231.84 | 0.46% | | 600768 | 宁波富邦 | 15.91 | 19.81 | +0.09 | +0.57% | 65501 | 10346.03 | 4.90% | | 300618 | 寒锐钴业 | 35.83 | 49.12 | +0.19 | +0.53% | 48828 | 17412.32 | 1.79% | | 600456 | 宝钛股份 | 27.69 | 34.94 | +0.11 | +0.40% | 23704 | 6531.05 | 0.50% | | 002182 | 宝武镁业 | 12.37 | -294.61 | +0.04 | +0.32% | 76427 | 9386.24 | 0.88% | | 603799 | 华友钴业 | 42.41 | 10.92 | +0.06 | +0.14% | 319377 | 135030 | 1.69% | | 002501 | *ST利源 | 1.31 | -27.30 | 0.00 | 0.00% | 106770 | 1386.66 | 0.30% | | 920068 | 天工股份 | 15.08 | 94.10 | -0.02 | -0.13% | 6274 | 936.3445 | 0.36% | | 002460 | 赣锋锂业 | 53.71 | 29.59 | -0.14 | -0.26% | 215123 | 116017.5 | 1.78% | | 002333 | 罗普斯金 | 5.54 | 75.01 | -0.03 | -0.54% | 27918 | 1545.99 | 0.42% | | 002240 | 盛新锂能 | 33.68 | -114.47 | -0.21 | -0.62% | 275230 | 93284.63 | 3.01% | | 002466 | 天齐锂业 | 48.39 | 37.10 | -0.34 | -0.70% | 253892 | 123203.3 | 1.72% | | 600111 | 北方稀土 | 42.32 | 55.87 | -0.34 | -0.80% | 370661 | 156182.9 | 1.03% | | 600392 | 盛和资源 | 23.67 | 41.57 | -0.23 | -0.96% | 416449 | 98222.86 | 2.38% | | 603876 | 鼎胜新材 | 22.25 | 33.27 | -0.26 | -1.16% | 164729 | 36803.87 | 1.77% | | 002988 | 豪美新材 | 22.91 | 49.01 | -0.39 | -1.67% | 78459 | 17850.24 | 3.14% | | 002149 | 西部材料 | 42.70 | 259.26 | -0.91 | -2.09% | 439769 | 188966.1 | 9.01% | | 603399 | 永杉锂业 | 16.24 | -48.56 | -0.49 | -2.93% | 442449 | 71958.53 | 8.64% |
|