|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达意隆(002209)广东省上涨家数:311下跌家数:552平均涨幅:-0.34%平均换手:3.15%总成交额:2928.11亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 303628 | 34374.02 | 7.23% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 285289 | 35946.42 | 1.93% | | 002723 | 小崧股份 | 11.62 | -15.07 | +1.06 | +10.04% | 1023806 | 110004.5 | 32.29% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 253974 | 61324.26 | 9.00% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 318143 | 70169.68 | 32.47% | | 000659 | 珠海中富 | 4.84 | -42.19 | +0.44 | +10.00% | 1395092 | 66022.85 | 10.85% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 243480 | 83076.11 | 9.07% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 98797 | 17516.75 | 1.11% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 6114514 | 571053.9 | 12.05% | | 300037 | 新宙邦 | 55.05 | 41.86 | +4.17 | +8.20% | 302627 | 165950.1 | 5.62% | | 300671 | 富满微 | 50.99 | -47.80 | +3.82 | +8.10% | 218907 | 108013.9 | 9.92% | | 688622 | 禾信仪器 | 149.61 | -175.60 | +10.73 | +7.73% | 26666.36 | 38862.96 | 3.78% | | 002759 | 天际股份 | 44.18 | -17.39 | +3.12 | +7.60% | 898158 | 387756.6 | 17.93% | | 002177 | 御银股份 | 8.73 | 662.01 | +0.58 | +7.12% | 2006391 | 173560.6 | 29.73% | | 000029 | 深深房Ａ | 23.19 | -640.79 | +1.49 | +6.87% | 148973 | 34424.83 | 1.67% | | 002919 | 名臣健康 | 27.30 | -969.04 | +1.66 | +6.47% | 191330 | 51339.97 | 7.24% | | 002886 | 沃特股份 | 24.53 | 155.10 | +1.49 | +6.47% | 304655 | 75522.21 | 14.57% | | 300921 | 南凌科技 | 33.92 | 179.09 | +1.98 | +6.20% | 339707 | 112456.4 | 29.62% | | 920039 | 国义招标 | 12.25 | 42.80 | +0.69 | +5.97% | 88637 | 11233.05 | 5.76% | | 688020 | 方邦股份 | 96.38 | -100.88 | +5.41 | +5.95% | 34013.88 | 32652.76 | 4.13% | | 300812 | 易天股份 | 33.61 | -77.51 | +1.83 | +5.76% | 169551 | 55949.8 | 18.29% | | 301313 | 凡拓数创 | 34.41 | -22.72 | +1.71 | +5.23% | 126051 | 43494.72 | 16.11% | | 688401 | 路维光电 | 54.59 | 43.69 | +2.68 | +5.16% | 68674.83 | 36990.96 | 3.55% | | 001212 | 中旗新材 | 53.23 | -3127.43 | +2.61 | +5.16% | 87009 | 46182.4 | 5.00% | | 301291 | 明阳电气 | 49.07 | 22.06 | +2.39 | +5.12% | 155783 | 76072.1 | 9.66% | | 301489 | 思泉新材 | 168.45 | 183.24 | +8.13 | +5.07% | 53093 | 88557.18 | 11.15% | | 301595 | 太力科技 | 54.30 | 79.69 | +2.60 | +5.03% | 30329 | 16254.09 | 12.45% | | 300044 | ST赛为 | 7.58 | -10.65 | +0.33 | +4.55% | 536924 | 39838.43 | 7.51% | | 002882 | 金龙羽 | 32.76 | 119.55 | +1.31 | +4.17% | 101313 | 33181.55 | 4.11% | | 301486 | 致尚科技 | 217.67 | 164.00 | +8.67 | +4.15% | 74476 | 160537.9 | 10.28% | | 002949 | 华阳国际 | 15.88 | 37.05 | +0.60 | +3.93% | 92670 | 14640.4 | 6.10% | | 301500 | 飞南资源 | 19.95 | 75.86 | +0.74 | +3.85% | 228907 | 46118.92 | 15.89% | | 300607 | 拓斯达 | 31.60 | -73.55 | +1.16 | +3.81% | 255485 | 80280.56 | 7.69% | | 000060 | 中金岭南 | 7.12 | 28.15 | +0.26 | +3.79% | 2025054 | 143693.4 | 4.56% | | 688726 | 拉普拉斯 | 77.00 | 42.11 | +2.80 | +3.77% | 205032 | 158727.7 | 9.32% | | 002986 | 宇新股份 | 13.11 | -255.55 | +0.46 | +3.64% | 105112 | 13802.12 | 3.48% | | 300738 | 奥飞数据 | 25.31 | 152.42 | +0.87 | +3.56% | 1026661 | 263837.9 | 10.42% | | 600382 | 广东明珠 | 9.13 | 32.40 | +0.31 | +3.51% | 295987 | 26825.43 | 3.85% | | 920976 | 视声智能 | 30.03 | 38.12 | +1.00 | +3.44% | 26332 | 8071.605 | 5.97% | | 300264 | 佳创视讯 | 9.07 | -91.82 | +0.28 | +3.19% | 542004 | 47825.18 | 14.63% | | 600499 | 科达制造 | 17.31 | 22.85 | +0.52 | +3.10% | 272489 | 46966.93 | 1.42% | | 300889 | 爱克股份 | 24.99 | -81.14 | +0.74 | +3.05% | 109634 | 27223.27 | 7.49% | | 603336 | 宏辉果蔬 | 9.86 | 620.89 | +0.29 | +3.03% | 229281 | 22656.74 | 3.77% | | 600428 | 中远海特 | 8.05 | 13.33 | +0.23 | +2.94% | 490943 | 39771.54 | 2.01% | | 000893 | 亚钾国际 | 55.17 | 28.40 | +1.57 | +2.93% | 109373 | 60186.62 | 1.35% | | 920627 | 力王股份 | 23.71 | 78.64 | +0.67 | +2.91% | 21629 | 5088.286 | 4.62% | | 301288 | *ST清研 | 19.88 | -206.84 | +0.56 | +2.90% | 6802 | 1337.58 | 0.87% | | 300319 | 麦捷科技 | 12.68 | 33.39 | +0.33 | +2.67% | 389193 | 49763.5 | 4.69% | | 002167 | 东方锆业 | 13.18 | 39.75 | +0.34 | +2.65% | 329162 | 43693.85 | 4.35% | | 300311 | ST任子行 | 5.44 | -131.42 | +0.14 | +2.64% | 142167 | 7657.98 | 2.65% | | 000973 | 佛塑科技 | 13.61 | 278.05 | +0.35 | +2.64% | 507144 | 68543.86 | 7.16% | | 301630 | 同宇新材 | 182.51 | 53.67 | +4.51 | +2.53% | 6391 | 11714.39 | 6.39% | | 603978 | 深圳新星 | 25.22 | -20.89 | +0.62 | +2.52% | 81829 | 20615.72 | 3.88% | | 002192 | 融捷股份 | 52.59 | 77.39 | +1.27 | +2.47% | 61804 | 32321.12 | 2.39% | | 300454 | 深信服 | 147.05 | 88.87 | +3.52 | +2.45% | 117830 | 173463.2 | 4.25% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1200387 | 20841.55 | 7.43% | | 300938 | 信测标准 | 34.91 | 45.21 | +0.81 | +2.38% | 70190 | 24234.42 | 4.13% | | 600183 | 生益科技 | 67.08 | 58.00 | +1.53 | +2.33% | 528836 | 361992 | 2.21% | | 688628 | 优利德 | 38.95 | 26.08 | +0.85 | +2.23% | 16609.37 | 6414.674 | 1.49% | | 300739 | 明阳电路 | 21.10 | 151.93 | +0.46 | +2.23% | 259799 | 55135.18 | 7.57% | | 301322 | 绿通科技 | 31.28 | 51.02 | +0.68 | +2.22% | 31634 | 9859.15 | 3.48% | | 300638 | 广和通 | 30.66 | 82.99 | +0.66 | +2.20% | 399720 | 124275.3 | 7.54% | | 301391 | 卡莱特 | 75.63 | 341.71 | +1.62 | +2.19% | 11845 | 8912.529 | 1.28% | | 688548 | 广钢气体 | 21.98 | 101.35 | +0.47 | +2.19% | 199177.8 | 43840.93 | 2.88% | | 301528 | 多浦乐 | 68.83 | 70.72 | +1.43 | +2.12% | 6549 | 4486.55 | 2.06% | | 688595 | 芯海科技 | 39.65 | -47.27 | +0.82 | +2.11% | 44237.81 | 17454 | 3.07% | | 002620 | ST瑞和 | 6.34 | -17.89 | +0.13 | +2.09% | 83726 | 5242.69 | 2.65% | | 002923 | 润都股份 | 16.42 | -105.78 | +0.33 | +2.05% | 84594 | 13981.24 | 3.28% | | 000042 | 中洲控股 | 9.48 | -4.36 | +0.19 | +2.05% | 68556 | 6500.39 | 1.03% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.33 | +2.03% | 116885 | 19312.66 | 3.14% | | 300151 | 昌红科技 | 17.17 | 132.48 | +0.34 | +2.02% | 102110 | 17552.08 | 2.77% | | 300568 | 星源材质 | 14.40 | 150.38 | +0.28 | +1.98% | 444307 | 63644.19 | 3.65% | | 300909 | 汇创达 | 45.88 | 95.82 | +0.89 | +1.98% | 27522 | 12557.75 | 2.25% | | 688662 | 富信科技 | 58.82 | 130.12 | +1.12 | +1.94% | 52103.9 | 30852.81 | 5.90% | | 001314 | 亿道信息 | 47.93 | 340.79 | +0.86 | +1.83% | 35096 | 16901.19 | 6.77% | | 002876 | 三利谱 | 28.36 | 102.00 | +0.50 | +1.79% | 76719 | 21794.83 | 5.15% | | 688112 | 鼎阳科技 | 41.62 | 50.39 | +0.71 | +1.74% | 17550.52 | 7256.687 | 1.10% | | 000039 | 中集集团 | 11.24 | 22.37 | +0.19 | +1.72% | 1029955 | 117684.3 | 4.48% | | 688759 | 必贝特-U | 44.29 | -203.31 | +0.74 | +1.70% | 30771.24 | 13509.18 | 6.62% | | 000012 | 南玻Ａ | 4.79 | -39.83 | +0.08 | +1.70% | 325224 | 15599.06 | 1.66% | | 603268 | *ST松发 | 91.17 | 78.99 | +1.50 | +1.67% | 55747 | 51252.8 | 4.49% | | 002594 | 比亚迪 | 92.32 | 21.95 | +1.51 | +1.66% | 374812 | 345778.3 | 1.07% | | 000014 | 沙河股份 | 14.78 | -57.10 | +0.24 | +1.65% | 257955 | 38314.74 | 10.66% | | 300833 | 浩洋股份 | 46.08 | 32.82 | +0.73 | +1.61% | 5584 | 2556.89 | 0.69% | | 002709 | 天赐材料 | 41.56 | 149.28 | +0.65 | +1.59% | 446953 | 185144.3 | 2.97% | | 600685 | 中船防务 | 34.10 | 57.03 | +0.53 | +1.58% | 335338 | 115432.3 | 4.08% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.18 | +1.58% | 243343 | 28039.67 | 5.33% | | 300619 | 金银河 | 47.91 | -141.10 | +0.73 | +1.55% | 87247 | 41818.18 | 6.00% | | 300438 | 鹏辉能源 | 47.96 | -121.67 | +0.73 | +1.55% | 165129 | 78889.84 | 4.09% | | 300340 | 科恒股份 | 12.28 | -15.61 | +0.18 | +1.49% | 52936 | 6470.37 | 1.94% | | 301200 | 大族数控 | 150.88 | 121.75 | +2.18 | +1.47% | 37721 | 57248.68 | 0.90% | | 002885 | 京泉华 | 26.60 | 106.37 | +0.37 | +1.41% | 91867 | 24301.93 | 3.98% | | 603863 | 松炀资源 | 19.65 | -18.47 | +0.27 | +1.39% | 92554 | 18273.52 | 4.52% | | 002911 | 佛燃能源 | 14.65 | 21.59 | +0.20 | +1.38% | 52450 | 7637.9 | 0.41% | | 603002 | 宏昌电子 | 9.59 | 283.19 | +0.13 | +1.37% | 396804 | 38418.08 | 3.50% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 151455 | 7821.03 | 1.44% | | 000037 | 深南电A | 9.65 | 122.21 | +0.13 | +1.37% | 99577 | 9594.28 | 2.94% | | 300769 | 德方纳米 | 41.23 | -10.90 | +0.54 | +1.33% | 77278 | 31837.66 | 3.07% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.08 | +1.32% | 176539 | 10802.7 | 3.34% | | 002970 | 锐明技术 | 75.52 | 39.68 | +0.98 | +1.31% | 94028 | 69758.84 | 7.63% | | 688216 | 气派科技 | 30.27 | -27.45 | +0.39 | +1.31% | 31313.4 | 9551.238 | 2.95% | | 300176 | 鸿特科技 | 7.80 | 116.01 | +0.10 | +1.30% | 241627 | 18910.32 | 6.24% | | 300960 | 通业科技 | 28.12 | 91.82 | +0.36 | +1.30% | 29307 | 8270.98 | 2.24% | | 002957 | 科瑞技术 | 30.77 | 58.36 | +0.39 | +1.28% | 335113 | 102626.6 | 8.00% | | 301618 | 长联科技 | 52.44 | 99.15 | +0.66 | +1.27% | 7928 | 4171.66 | 2.39% | | 301606 | 绿联科技 | 65.54 | 44.77 | +0.82 | +1.27% | 38709 | 25128.75 | 2.35% | | 688138 | 清溢光电 | 29.85 | 48.12 | +0.37 | +1.26% | 24666.53 | 7345.901 | 0.78% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.09 | +1.25% | 294857 | 21560.18 | 2.35% | | 300720 | 海川智能 | 32.61 | 164.17 | +0.40 | +1.24% | 24635 | 8049.59 | 1.41% | | 000099 | 中信海直 | 20.54 | 45.14 | +0.25 | +1.23% | 254863 | 52835.98 | 3.29% | | 002912 | 中新赛克 | 32.17 | 57.07 | +0.39 | +1.23% | 31895 | 10262.11 | 1.97% | | 301577 | 美信科技 | 63.46 | 100.13 | +0.76 | +1.21% | 8277 | 5259.13 | 4.39% | | 301603 | 乔锋智能 | 69.92 | 25.50 | +0.83 | +1.20% | 13257 | 9248.18 | 3.51% | | 603861 | 白云电器 | 16.91 | 41.44 | +0.20 | +1.20% | 261888 | 44581.75 | 4.95% | | 002492 | 恒基达鑫 | 9.37 | 61.00 | +0.11 | +1.19% | 149352 | 13943.96 | 3.75% | | 002511 | 中顺洁柔 | 8.56 | 43.39 | +0.10 | +1.18% | 227463 | 19420.22 | 1.80% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 164560 | 4285.58 | 1.57% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 156268 | 10991.28 | 0.45% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 350836 | 31125.92 | 3.01% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 258515 | 9157.04 | 1.48% | | 300460 | ST惠伦 | 8.88 | -9.35 | +0.10 | +1.14% | 57175 | 5045.31 | 2.04% | | 000031 | 大悦城 | 3.57 | -5.24 | +0.04 | +1.13% | 379208 | 13551.68 | 0.88% | | 920807 | 奔朗新材 | 15.33 | 98.50 | +0.17 | +1.12% | 54730 | 8556.749 | 4.49% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 592634 | 11002.68 | 2.00% | | 301091 | 深城交 | 26.13 | 153.78 | +0.28 | +1.08% | 99818 | 26367.87 | 1.89% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.08 | +1.06% | 69743 | 5310.19 | 2.03% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.07 | +1.06% | 529608 | 35708.42 | 3.00% | | 002169 | 智光电气 | 13.47 | -44.56 | +0.14 | +1.05% | 351226 | 47501.36 | 4.63% | | 002736 | 国信证券 | 12.57 | 10.32 | +0.13 | +1.05% | 273529 | 34403.4 | 0.28% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 318589 | 6146.3 | 0.97% | | 688209 | 英集芯 | 24.55 | 60.02 | +0.25 | +1.03% | 90670.02 | 22318.89 | 2.09% | | 601139 | 深圳燃气 | 6.89 | 14.09 | +0.07 | +1.03% | 124438 | 8543.67 | 0.43% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.21 | +1.02% | 80003 | 16717.1 | 1.88% | | 002548 | 金新农 | 6.97 | -62.79 | +0.07 | +1.01% | 268091 | 18537.97 | 3.33% | | 300991 | 创益通 | 49.11 | 277.70 | +0.49 | +1.01% | 47388 | 22984.78 | 5.14% | | 301373 | 凌玮科技 | 35.90 | 27.30 | +0.35 | +0.98% | 16361 | 5898.43 | 4.01% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.10 | +0.98% | 73880 | 7650.97 | 1.38% | | 301041 | 金百泽 | 28.84 | 124.69 | +0.28 | +0.98% | 32297 | 9336.98 | 4.09% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.06 | +0.97% | 94429 | 5890.18 | 2.46% | | 688083 | 中望软件 | 68.87 | 946.24 | +0.66 | +0.97% | 15362.15 | 10593.75 | 0.91% | | 301314 | 科瑞思 | 48.77 | 180.55 | +0.46 | +0.95% | 11875 | 5776.1 | 7.31% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.08 | +0.94% | 99576.07 | 8531.479 | 1.95% | | 002806 | 华锋股份 | 16.25 | 49.11 | +0.15 | +0.93% | 333994 | 54002.6 | 19.18% | | 003013 | 地铁设计 | 15.18 | 12.66 | +0.14 | +0.93% | 18171 | 2751.65 | 0.45% | | 688252 | 天德钰 | 22.78 | 33.51 | +0.21 | +0.93% | 37840.47 | 8582.777 | 2.04% | | 002992 | 宝明科技 | 57.58 | -1314.91 | +0.53 | +0.93% | 21123 | 12162.97 | 1.34% | | 002311 | 海大集团 | 54.47 | 18.04 | +0.50 | +0.93% | 57233 | 30959.42 | 0.34% | | 002980 | 华盛昌 | 22.99 | 46.60 | +0.21 | +0.92% | 23828 | 5461.7 | 2.35% | | 300962 | 中金辐照 | 17.68 | 45.41 | +0.16 | +0.91% | 42121 | 7455.03 | 1.60% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 296340 | 13136.82 | 1.36% | | 001872 | 招商港口 | 20.03 | 10.84 | +0.18 | +0.91% | 19580 | 3916.18 | 0.09% | | 000823 | 超声电子 | 14.94 | 32.53 | +0.13 | +0.88% | 235861 | 35456.22 | 4.39% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 272671 | 12537.18 | 0.86% | | 000006 | 深振业Ａ | 9.33 | -11.97 | +0.08 | +0.86% | 194247 | 18202.28 | 1.44% | | 002833 | 弘亚数控 | 18.77 | 19.84 | +0.16 | +0.86% | 32409 | 6088.83 | 1.12% | | 002763 | 汇洁股份 | 8.23 | 43.12 | +0.07 | +0.86% | 50053 | 4124.43 | 1.65% | | 002420 | 毅昌科技 | 8.24 | 55.43 | +0.07 | +0.86% | 101983 | 8401.18 | 2.55% | | 301363 | 美好医疗 | 32.00 | 57.95 | +0.27 | +0.85% | 93896 | 30311.28 | 2.52% | | 688128 | XD中国电 | 30.02 | 22.80 | +0.25 | +0.84% | 12286.81 | 3682.399 | 0.30% | | 002782 | 可立克 | 21.67 | 34.65 | +0.18 | +0.84% | 78140 | 17006.64 | 1.61% | | 300207 | 欣旺达 | 25.56 | 28.42 | +0.21 | +0.83% | 516184 | 132132.2 | 3.01% | | 688380 | 中微半导 | 50.55 | 113.84 | +0.40 | +0.80% | 141966.8 | 72403.7 | 3.55% | | 002668 | TCL智家 | 10.12 | 9.36 | +0.08 | +0.80% | 113622 | 11477.8 | 1.05% | | 002884 | 凌霄泵业 | 18.09 | 13.95 | +0.14 | +0.78% | 29462 | 5322.56 | 1.08% | | 002880 | 卫光生物 | 28.71 | 28.47 | +0.22 | +0.77% | 42585 | 12152.61 | 1.88% | | 002170 | 芭田股份 | 13.06 | 14.17 | +0.10 | +0.77% | 279893 | 36746.3 | 3.57% | | 600548 | 深高速 | 9.24 | 18.89 | +0.07 | +0.76% | 40715 | 3753.01 | 0.24% | | 600323 | 瀚蓝环境 | 29.11 | 12.60 | +0.22 | +0.76% | 23788 | 6904.04 | 0.29% | | 300484 | 蓝海华腾 | 19.92 | 76.31 | +0.15 | +0.76% | 65563 | 13105.98 | 3.94% | | 688418 | 震有科技 | 41.35 | -219.02 | +0.31 | +0.76% | 100488.9 | 41878.49 | 5.22% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.02 | +0.75% | 218759 | 5833.75 | 0.90% | | 300014 | 亿纬锂能 | 63.84 | 35.76 | +0.47 | +0.74% | 293998 | 188278.9 | 1.47% | | 002243 | 力合科创 | 10.90 | 57.94 | +0.08 | +0.74% | 151101 | 16489.2 | 1.25% | | 300940 | 南极光 | 26.13 | 43.97 | +0.19 | +0.73% | 74192 | 19346.86 | 4.71% | | 301503 | 智迪科技 | 40.09 | 25.74 | +0.29 | +0.73% | 6937 | 2776.96 | 3.47% | | 300377 | 赢时胜 | 22.32 | -36.92 | +0.16 | +0.72% | 551618 | 123695 | 7.98% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.12 | +0.72% | 18896 | 3272.265 | 1.27% | | 002824 | 和胜股份 | 22.70 | 56.44 | +0.16 | +0.71% | 82299 | 18833.49 | 4.35% | | 301326 | 捷邦科技 | 136.80 | -304.35 | +0.95 | +0.70% | 23640 | 32839.74 | 8.69% | | 300973 | 立高食品 | 43.49 | 23.55 | +0.30 | +0.69% | 17062 | 7391.729 | 1.46% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.10 | +0.68% | 54495 | 8145.02 | 3.57% | | 301328 | 维峰电子 | 53.33 | 59.18 | +0.35 | +0.66% | 12362 | 6592.55 | 2.45% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.02 | +0.64% | 349363 | 10901.73 | 0.62% | | 300951 | 博硕科技 | 37.63 | 32.91 | +0.24 | +0.64% | 14063 | 5311.26 | 0.93% | | 000828 | 东莞控股 | 11.04 | 10.78 | +0.07 | +0.64% | 47710 | 5266.02 | 0.46% | | 688638 | 誉辰智能 | 41.38 | -14.10 | +0.26 | +0.63% | 5917.54 | 2447.64 | 2.24% | | 002348 | 高乐股份 | 6.38 | -174.01 | +0.04 | +0.63% | 150002 | 9520.79 | 1.66% | | 000531 | 穗恒运Ａ | 6.39 | 15.77 | +0.04 | +0.63% | 94244 | 6019.66 | 1.04% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 160520 | 7823.45 | 0.63% | | 000637 | 茂化实华 | 4.87 | -40.44 | +0.03 | +0.62% | 90716 | 4407.21 | 2.49% | | 301283 | 聚胶股份 | 49.60 | 26.07 | +0.30 | +0.61% | 6848 | 3403.05 | 1.49% | | 001378 | 德冠新材 | 25.05 | 41.65 | +0.15 | +0.60% | 15849 | 3969.64 | 2.46% | | 301051 | 信濠光电 | 20.12 | -17.41 | +0.12 | +0.60% | 17228 | 3473.87 | 1.07% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 297282 | 10421.44 | 0.39% | | 000049 | 德赛电池 | 26.31 | 24.24 | +0.15 | +0.57% | 23396 | 6156.59 | 0.61% | | 003028 | 振邦智能 | 31.67 | 31.57 | +0.18 | +0.57% | 17580 | 5595.27 | 2.49% | | 000089 | 深圳机场 | 7.23 | 25.38 | +0.04 | +0.56% | 69545 | 5023.31 | 0.34% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.12 | +0.55% | 15624 | 3420.64 | 0.31% | | 000507 | 珠海港 | 5.49 | 16.74 | +0.03 | +0.55% | 133593 | 7354.56 | 1.48% | | 300408 | 三环集团 | 57.06 | 42.96 | +0.31 | +0.55% | 196523 | 111942.3 | 1.05% | | 301223 | 中荣股份 | 20.42 | 23.83 | +0.11 | +0.54% | 16491 | 3352.92 | 1.47% | | 688323 | 瑞华泰 | 24.18 | -61.02 | +0.13 | +0.54% | 43294.44 | 10436.58 | 2.41% | | 000036 | 华联控股 | 5.58 | 202.20 | +0.03 | +0.54% | 315651 | 17636.72 | 2.25% | | 002152 | 广电运通 | 13.35 | 39.04 | +0.07 | +0.53% | 244179 | 32600.94 | 0.98% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 117421 | 6759.209 | 2.35% | | 688671 | 碧兴物联 | 25.01 | -29.09 | +0.13 | +0.52% | 7312.849 | 1828.771 | 1.56% | | 002461 | 珠江啤酒 | 9.63 | 22.49 | +0.05 | +0.52% | 68479 | 6580.26 | 0.31% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 291331 | 11433.44 | 2.22% | | 002233 | 塔牌集团 | 10.00 | 16.01 | +0.05 | +0.50% | 81102 | 8122.871 | 0.68% | | 603535 | 嘉诚国际 | 10.15 | 27.68 | +0.05 | +0.50% | 48750 | 4925.22 | 0.95% | | 002959 | 小熊电器 | 45.17 | 20.10 | +0.22 | +0.49% | 14417 | 6501.99 | 0.95% | | 002850 | 科达利 | 180.80 | 30.31 | +0.83 | +0.46% | 51946 | 93828.23 | 2.62% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 60407.61 | 5486.102 | 1.21% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 30132 | 4857.83 | 1.38% | | 000011 | 深物业A | 9.21 | -5.05 | +0.04 | +0.44% | 44529 | 4105.46 | 0.85% | | 000025 | 特力Ａ | 18.46 | 52.30 | +0.08 | +0.44% | 48568 | 8972.86 | 1.24% | | 002345 | 潮宏基 | 13.92 | 63.53 | +0.06 | +0.43% | 149607 | 20798.49 | 1.72% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.03 | +0.43% | 52550 | 3650.22 | 1.07% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.03 | +0.42% | 61450 | 4373.71 | 1.48% | | 301039 | 中集车辆 | 9.98 | 21.64 | +0.04 | +0.40% | 120211 | 12036.44 | 0.83% | | 300814 | 中富电路 | 86.04 | 473.59 | +0.34 | +0.40% | 122527 | 106416.1 | 6.40% | | 688312 | 燕麦科技 | 49.79 | 58.57 | +0.19 | +0.38% | 91288.3 | 45434.54 | 6.26% | | 301369 | 联动科技 | 128.56 | 463.49 | +0.48 | +0.37% | 7317 | 9391.24 | 2.01% | | 301263 | 泰恩康 | 32.29 | 589.93 | +0.12 | +0.37% | 23055 | 7417.72 | 0.76% | | 000921 | 海信家电 | 24.30 | 10.00 | +0.09 | +0.37% | 45654 | 11099.67 | 0.50% | | 688395 | 正弦电气 | 27.11 | 64.00 | +0.10 | +0.37% | 6897.119 | 1873.474 | 0.80% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.06 | +0.36% | 22568 | 3751.22 | 1.87% | | 688248 | 南网科技 | 50.77 | 77.05 | +0.18 | +0.36% | 19460.01 | 9876.531 | 0.34% | | 000048 | 京基智农 | 17.43 | 22.55 | +0.06 | +0.35% | 52702 | 9166.88 | 1.00% | | 600673 | 东阳光 | 33.17 | 103.12 | +0.11 | +0.33% | 656677 | 218047.8 | 2.19% | | 301458 | 钧崴电子 | 36.62 | 75.94 | +0.12 | +0.33% | 37513 | 13769.73 | 3.19% | | 300546 | 雄帝科技 | 24.55 | 124.54 | +0.08 | +0.33% | 42646 | 10495.18 | 3.18% | | 301135 | 瑞德智能 | 30.87 | 78.87 | +0.10 | +0.32% | 10127 | 3119.52 | 1.32% | | 002197 | 证通电子 | 9.27 | -14.67 | +0.03 | +0.32% | 273398 | 25800.83 | 5.12% | | 300154 | 瑞凌股份 | 9.27 | 40.05 | +0.03 | +0.32% | 36693 | 3405.8 | 1.16% | | 600872 | 中炬高新 | 18.55 | 20.73 | +0.06 | +0.32% | 56073 | 10404.73 | 0.73% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.03 | +0.32% | 26301 | 2457.27 | 1.30% | | 002867 | 周大生 | 12.86 | 13.46 | +0.04 | +0.31% | 49143 | 6327.71 | 0.46% | | 300891 | 惠云钛业 | 9.67 | -202.93 | +0.03 | +0.31% | 61474 | 5986.36 | 1.85% | | 301323 | 新莱福 | 58.88 | 43.52 | +0.18 | +0.31% | 22844 | 13459.34 | 3.38% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.04 | +0.30% | 11378 | 1510.824 | 1.49% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.02 | +0.30% | 129132 | 8676.13 | 0.27% | | 300348 | 长亮科技 | 14.23 | 3602.27 | +0.04 | +0.28% | 173717 | 24745.03 | 2.44% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.02 | +0.27% | 94073 | 7021.26 | 2.58% | | 300778 | 新城市 | 15.09 | -58.64 | +0.04 | +0.27% | 56029 | 8461.09 | 2.75% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.01 | +0.26% | 135744 | 5138.14 | 0.87% | | 300752 | 隆利科技 | 19.16 | 57.90 | +0.05 | +0.26% | 31350 | 6023.71 | 1.99% | | 301631 | 壹连科技 | 97.02 | 32.77 | +0.25 | +0.26% | 6457 | 6276.37 | 2.10% | | 300939 | 秋田微 | 35.77 | 52.85 | +0.09 | +0.25% | 15320 | 5500.6 | 1.28% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 96715 | 11571.7 | 1.37% | | 002733 | 雄韬股份 | 19.96 | 90.49 | +0.05 | +0.25% | 30645 | 6107.63 | 0.83% | | 300532 | 今天国际 | 12.43 | 25.03 | +0.03 | +0.24% | 37865 | 4718.22 | 0.88% | | 920110 | 雷特科技 | 37.31 | 30.97 | +0.09 | +0.24% | 1166 | 435.3621 | 0.72% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.04 | +0.23% | 24263 | 4249.03 | 1.91% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.03 | +0.23% | 81722 | 10778.63 | 1.79% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.02 | +0.22% | 75636 | 7025.33 | 0.77% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 122921 | 5810.14 | 1.67% | | 300147 | ST香雪 | 9.41 | -6.21 | +0.02 | +0.21% | 53027 | 5012.05 | 0.81% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.03 | +0.21% | 31761 | 4547.13 | 1.22% | | 002294 | 信立泰 | 52.47 | 86.97 | +0.11 | +0.21% | 73939 | 39221.19 | 0.66% | | 300693 | 盛弘股份 | 38.26 | 27.51 | +0.08 | +0.21% | 33121 | 12702.68 | 1.23% | | 300417 | 南华仪器 | 14.37 | -493.04 | +0.03 | +0.21% | 26649 | 3837.43 | 3.04% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 23466 | 2332.89 | 0.89% | | 301002 | 崧盛股份 | 40.52 | -211.24 | +0.08 | +0.20% | 67057 | 27382.98 | 8.04% | | 001319 | 铭科精技 | 30.62 | 32.11 | +0.06 | +0.20% | 22634 | 6900.18 | 2.76% | | 301191 | 菲菱科思 | 114.06 | 132.19 | +0.21 | +0.18% | 16874 | 19383.63 | 3.23% | | 300756 | 金马游乐 | 49.28 | 95.28 | +0.09 | +0.18% | 19474 | 9646.16 | 1.48% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.02 | +0.18% | 396398 | 43845.54 | 0.20% | | 600036 | 招商银行 | 39.41 | 6.62 | +0.07 | +0.18% | 488020 | 191965 | 0.24% | | 300468 | 四方精创 | 33.94 | 220.36 | +0.06 | +0.18% | 304530 | 103404.2 | 5.75% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 75115 | 4369.36 | 1.28% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.02 | +0.17% | 54635.63 | 6519.076 | 1.68% | | 002981 | 朝阳科技 | 30.15 | 30.45 | +0.05 | +0.17% | 16664 | 5021.33 | 1.40% | | 002399 | 海普瑞 | 12.41 | 43.33 | +0.02 | +0.16% | 30336 | 3773.43 | 0.24% | | 600143 | 金发科技 | 18.88 | 41.24 | +0.03 | +0.16% | 389609 | 73732.57 | 1.48% | | 301086 | 鸿富瀚 | 126.80 | 140.28 | +0.20 | +0.16% | 11182 | 14220.67 | 2.36% | | 002972 | 科安达 | 12.78 | 39.65 | +0.02 | +0.16% | 28881 | 3703 | 2.14% | | 300529 | 健帆生物 | 20.37 | 33.76 | +0.03 | +0.15% | 26805 | 5461.06 | 0.52% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.01 | +0.15% | 459154 | 31878.52 | 2.15% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.02 | +0.14% | 15216.69 | 2111.819 | 0.36% | | 688115 | 思林杰 | 49.16 | 1718.78 | +0.07 | +0.14% | 6566.43 | 3228.751 | 0.98% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 48850 | 3478.47 | 0.49% | | 301395 | 仁信新材 | 14.62 | 67.86 | +0.02 | +0.14% | 18603 | 2726.93 | 1.46% | | 601033 | 永兴股份 | 15.27 | 14.97 | +0.02 | +0.13% | 37454 | 5717.34 | 1.56% | | 000026 | 飞亚达 | 15.67 | 43.04 | +0.02 | +0.13% | 31519 | 4968.56 | 0.86% | | 001283 | 豪鹏科技 | 68.10 | 36.04 | +0.08 | +0.12% | 15731 | 10716.37 | 1.97% | | 300888 | 稳健医疗 | 35.44 | 23.60 | +0.04 | +0.11% | 17802 | 6305.17 | 0.31% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.01 | +0.11% | 41976 | 3871.08 | 1.77% | | 301282 | 金禄电子 | 28.40 | 50.67 | +0.03 | +0.11% | 27235 | 7796.19 | 3.42% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.01 | +0.11% | 85410 | 8133.96 | 0.36% | | 001382 | 新亚电缆 | 20.69 | 70.03 | +0.02 | +0.10% | 10480 | 2166.81 | 1.69% | | 300400 | 劲拓股份 | 20.84 | 46.39 | +0.02 | +0.10% | 28150 | 5882.99 | 1.17% | | 002429 | 兆驰股份 | 11.38 | 41.88 | +0.01 | +0.09% | 4617704 | 547297.6 | 10.21% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.01 | +0.08% | 25969.45 | 3078.88 | 1.12% | | 603193 | 润本股份 | 23.94 | 31.72 | +0.02 | +0.08% | 11057 | 2642.61 | 1.07% | | 301366 | 一博科技 | 36.24 | 343.24 | +0.03 | +0.08% | 14083 | 5141.5 | 1.85% | | 603936 | 博敏电子 | 12.10 | -30.91 | +0.01 | +0.08% | 146218 | 17812.45 | 2.32% | | 300978 | 东箭科技 | 12.41 | 36.01 | +0.01 | +0.08% | 26370 | 3274.9 | 1.38% | | 300146 | 汤臣倍健 | 12.48 | 30.53 | +0.01 | +0.08% | 114013 | 14249.57 | 1.02% | | 000712 | 锦龙股份 | 12.62 | 71.16 | +0.01 | +0.08% | 155383 | 19614.53 | 1.73% | | 002138 | 顺络电子 | 38.38 | 31.67 | +0.03 | +0.08% | 136360 | 52957.81 | 1.80% | | 300565 | 科信技术 | 13.03 | -22.38 | +0.01 | +0.08% | 61602 | 8064.791 | 2.70% | | 003003 | 天元股份 | 14.32 | 40.13 | +0.01 | +0.07% | 66035 | 9438.18 | 5.61% | | 300811 | 铂科新材 | 74.56 | 56.44 | +0.05 | +0.07% | 40077 | 30040.8 | 1.69% | | 002853 | 皮阿诺 | 31.32 | -14.67 | +0.02 | +0.06% | 40785 | 12685.4 | 3.17% | | 003039 | 顺控发展 | 16.37 | 37.10 | +0.01 | +0.06% | 38629 | 6360.24 | 0.63% | | 920926 | 鸿智科技 | 17.24 | 44.24 | +0.01 | +0.06% | 3937 | 678.5066 | 0.49% | | 301131 | 聚赛龙 | 48.35 | 48.95 | +0.02 | +0.04% | 6783 | 3288.15 | 2.03% | | 688177 | 百奥泰 | 24.27 | -27.25 | +0.01 | +0.04% | 8170.38 | 1985.097 | 0.20% | | 002791 | 坚朗五金 | 25.03 | 120.21 | +0.01 | +0.04% | 79327 | 20008.13 | 4.15% | | 688125 | 安达智能 | 182.50 | -126.65 | +0.03 | +0.02% | 6570.11 | 11930.14 | 0.80% | | 000061 | 农产品 | 9.17 | 54.70 | 0.00 | 0.00% | 66991 | 6125.91 | 0.39% | | 600380 | 健康元 | 11.70 | 15.67 | 0.00 | 0.00% | 82916 | 9713.91 | 0.45% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | 0.00 | 0.00% | 634379 | 26142.6 | 3.34% | | 002054 | 德美化工 | 10.66 | 57.52 | 0.00 | 0.00% | 689131.1 | 74150.77 | 17.93% | | 002101 | 广东鸿图 | 12.26 | 22.75 | 0.00 | 0.00% | 36510 | 4487.78 | 0.55% | | 002139 | 拓邦股份 | 13.03 | 30.10 | 0.00 | 0.00% | 87360 | 11408.12 | 0.82% | | 002285 | 世联行 | 2.86 | -26.10 | 0.00 | 0.00% | 308742 | 8818.62 | 1.56% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 292926 | 7877.92 | 2.19% | | 002369 | 卓翼科技 | 8.31 | -18.85 | 0.00 | 0.00% | 76427 | 6369.2 | 1.35% | | 002482 | 广田集团 | 1.82 | -57.89 | 0.00 | 0.00% | 673140.9 | 12234.85 | 1.80% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 110147 | 2762.94 | 1.39% | | 002672 | 东江环保 | 4.75 | -5.20 | 0.00 | 0.00% | 33891 | 1613.29 | 0.37% | | 002705 | 新宝股份 | 14.37 | 10.52 | 0.00 | 0.00% | 36362 | 5233.6 | 0.45% | | 002724 | 海洋王 | 7.53 | -40.30 | 0.00 | 0.00% | 81622 | 6160.78 | 1.44% | | 300506 | ST名家汇 | 4.85 | -32.90 | 0.00 | 0.00% | 71976 | 3514.66 | 0.98% | | 920469 | 富恒新材 | 10.75 | -106.97 | 0.00 | 0.00% | 7287 | 785.8683 | 0.70% | | 000055 | 方大集团 | 4.04 | 394.66 | 0.00 | 0.00% | 66730 | 2701.98 | 0.99% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 99275 | 10430.69 | 3.08% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 9002 | 770.1805 | 0.96% | | 603348 | 文灿股份 | 20.51 | 318.54 | 0.00 | 0.00% | 10762 | 2208.45 | 0.34% | | 001201 | 东瑞股份 | 14.95 | 169.07 | 0.00 | 0.00% | 16629 | 2486.08 | 0.82% | | 300942 | 易瑞生物 | 9.92 | 128.62 | 0.00 | 0.00% | 37920 | 3761.01 | 0.94% | | 003037 | 三和管桩 | 7.97 | 56.24 | 0.00 | 0.00% | 37695 | 3012.28 | 0.63% | | 301043 | 绿岛风 | 63.10 | 49.87 | 0.00 | 0.00% | 6360 | 4042.49 | 1.12% | | 920729 | 永顺生物 | 9.23 | 60.85 | 0.00 | 0.00% | 18419 | 1701.655 | 2.40% | | 301112 | 信邦智能 | 38.10 | -60002.27 | 0.00 | 0.00% | 6163 | 2345.27 | 0.56% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301628 | 强达电路 | 106.10 | 61.85 | -0.03 | -0.03% | 26976 | 28726.6 | 8.27% | | 688036 | 传音控股 | 60.83 | 18.46 | -0.02 | -0.03% | 73805.72 | 45095.78 | 0.64% | | 688268 | 华特气体 | 63.98 | 44.87 | -0.03 | -0.05% | 16446.75 | 10592.25 | 1.37% | | 301042 | 安联锐视 | 80.36 | 498.70 | -0.04 | -0.05% | 5985 | 4817.8 | 0.91% | | 688007 | 光峰科技 | 17.13 | -52.29 | -0.01 | -0.06% | 29511.36 | 5071.327 | 0.64% | | 002209 | 达意隆 | 16.54 | 25.11 | -0.01 | -0.06% | 31667 | 5259.13 | 2.03% | | 300989 | 蕾奥规划 | 16.37 | -481.91 | -0.01 | -0.06% | 30428 | 4979.28 | 2.08% | | 603160 | 汇顶科技 | 78.02 | 43.63 | -0.05 | -0.06% | 26696 | 20862.46 | 0.57% | | 603228 | 景旺电子 | 62.00 | 50.35 | -0.04 | -0.06% | 134282 | 83789.97 | 1.38% | | 301319 | 唯特偶 | 46.05 | 66.73 | -0.03 | -0.07% | 14165 | 6519.93 | 1.52% | | 002319 | 乐通股份 | 14.83 | -1645.43 | -0.01 | -0.07% | 82907 | 12250.64 | 4.15% | | 300514 | 友讯达 | 14.47 | 25.37 | -0.01 | -0.07% | 25969 | 3776.49 | 1.62% | | 002989 | 中天精装 | 28.13 | -14.86 | -0.02 | -0.07% | 18745 | 5293.9 | 1.02% | | 688575 | 亚辉龙 | 13.65 | 54.42 | -0.01 | -0.07% | 28126.51 | 3841.582 | 0.49% | | 300561 | *ST汇科 | 13.12 | -276.01 | -0.01 | -0.08% | 136013 | 17606.05 | 5.64% | | 301578 | 辰奕智能 | 36.72 | 83.31 | -0.03 | -0.08% | 6695 | 2459.1 | 2.89% | | 688617 | 惠泰医疗 | 241.00 | 44.24 | -0.20 | -0.08% | 7966.619 | 19279.05 | 0.56% | | 002295 | 精艺股份 | 11.90 | 244.94 | -0.01 | -0.08% | 31422 | 3763.88 | 1.26% | | 300543 | 朗科智能 | 11.23 | 95.73 | -0.01 | -0.09% | 28884 | 3248.28 | 1.15% | | 002939 | 长城证券 | 9.89 | 16.54 | -0.01 | -0.10% | 116646 | 11547.12 | 0.32% | | 688026 | 洁特生物 | 18.83 | 33.32 | -0.02 | -0.11% | 15337.62 | 2884.834 | 1.09% | | 688686 | 奥普特 | 119.97 | 78.43 | -0.13 | -0.11% | 6082.47 | 7278.181 | 0.50% | | 002577 | 雷柏科技 | 18.34 | 478.06 | -0.02 | -0.11% | 9528 | 1751.42 | 0.34% | | 603051 | 鹿山新材 | 26.77 | -1777.97 | -0.03 | -0.11% | 113027 | 30603.59 | 6.99% | | 300691 | 联合光电 | 17.57 | -219.17 | -0.02 | -0.11% | 22139 | 3907.45 | 1.00% | | 000028 | 国药一致 | 26.17 | 27.27 | -0.03 | -0.11% | 25949 | 6798.81 | 0.54% | | 688499 | 利元亨 | 59.75 | -21.15 | -0.07 | -0.12% | 26034.89 | 15564.86 | 1.54% | | 300675 | 建科院 | 16.81 | -75.38 | -0.02 | -0.12% | 20406 | 3438.78 | 1.39% | | 300916 | 朗特智能 | 31.72 | 33.62 | -0.04 | -0.13% | 10697 | 3403.16 | 1.14% | | 600446 | 金证股份 | 15.22 | -99.83 | -0.02 | -0.13% | 129195 | 19729.84 | 1.37% | | 002909 | 集泰股份 | 7.44 | 5390.90 | -0.01 | -0.13% | 74122 | 5531.1 | 1.95% | | 300562 | 乐心医疗 | 14.86 | 42.46 | -0.02 | -0.13% | 43520 | 6481.16 | 2.68% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.03 | -0.14% | 21135 | 4638.19 | 0.82% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 27574 | 1945.56 | 0.56% | | 600030 | XD中信证 | 28.05 | 13.83 | -0.04 | -0.14% | 764123.1 | 214280 | 0.68% | | 300968 | 格林精密 | 14.00 | 229.88 | -0.02 | -0.14% | 29591 | 4158.57 | 0.72% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 81085 | 5680.95 | 1.85% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2928 | 797.5012 | 1.29% | | 300415 | 伊之密 | 26.24 | 17.77 | -0.04 | -0.15% | 52746 | 13916.89 | 1.16% | | 688210 | 统联精密 | 57.61 | 329.10 | -0.09 | -0.16% | 20527.23 | 11825.15 | 1.27% | | 600332 | 白云山 | 25.45 | 13.85 | -0.04 | -0.16% | 59366 | 15111.91 | 0.42% | | 002016 | 世荣兆业 | 6.30 | 37.06 | -0.01 | -0.16% | 59462 | 3755.18 | 0.73% | | 300735 | 光弘科技 | 25.16 | 59.26 | -0.04 | -0.16% | 50223 | 12694.33 | 0.66% | | 000529 | 广弘控股 | 6.25 | 35.14 | -0.01 | -0.16% | 47479 | 2971.7 | 0.83% | | 301305 | 朗坤科技 | 24.93 | 22.16 | -0.04 | -0.16% | 20882 | 5215.33 | 1.69% | | 001298 | 好上好 | 30.58 | 185.30 | -0.05 | -0.16% | 28242 | 8648.33 | 1.72% | | 603043 | 广州酒家 | 18.32 | 21.04 | -0.03 | -0.16% | 33655 | 6163.3 | 0.60% | | 000685 | 中山公用 | 12.13 | 12.92 | -0.02 | -0.16% | 96581 | 11723.87 | 0.77% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.03 | -0.17% | 38762 | 6982.02 | 1.66% | | 300057 | 万顺新材 | 5.90 | -21.79 | -0.01 | -0.17% | 164703 | 9776.01 | 2.27% | | 301105 | 鸿铭股份 | 52.25 | -112.99 | -0.09 | -0.17% | 4931 | 2579.37 | 3.00% | | 000651 | 格力电器 | 38.73 | 6.85 | -0.07 | -0.18% | 162556 | 63011.2 | 0.29% | | 000532 | 华金资本 | 16.25 | 25.03 | -0.03 | -0.18% | 44090 | 7172.84 | 1.28% | | 300498 | 温氏股份 | 15.76 | 13.02 | -0.03 | -0.19% | 288730 | 45427.37 | 0.49% | | 002906 | 华阳集团 | 30.75 | 21.58 | -0.06 | -0.19% | 48382 | 14933.24 | 0.92% | | 603386 | 骏亚科技 | 14.73 | -40.89 | -0.03 | -0.20% | 39505 | 5850.06 | 1.21% | | 603991 | 至正股份 | 88.10 | -299.17 | -0.18 | -0.20% | 23021 | 20253.61 | 3.09% | | 002841 | 视源股份 | 39.13 | 30.01 | -0.08 | -0.20% | 31188 | 12280.18 | 0.60% | | 002572 | 索菲亚 | 14.64 | 12.47 | -0.03 | -0.20% | 55551 | 8135.791 | 0.85% | | 300832 | 新产业 | 53.47 | 25.47 | -0.11 | -0.21% | 30202 | 16233.98 | 0.44% | | 688589 | 力合微 | 24.25 | 62.52 | -0.05 | -0.21% | 18765.74 | 4570.674 | 1.29% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.02 | -0.21% | 34148 | 3313.93 | 1.00% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 204866 | 19997.2 | 0.83% | | 002543 | 万和电气 | 9.42 | 10.26 | -0.02 | -0.21% | 32257 | 3044.34 | 0.49% | | 002990 | 盛视科技 | 27.68 | 57.45 | -0.06 | -0.22% | 16508 | 4584.17 | 1.23% | | 300083 | 创世纪 | 8.90 | 38.63 | -0.02 | -0.22% | 236151 | 21086.61 | 1.58% | | 002965 | 祥鑫科技 | 34.75 | 37.06 | -0.08 | -0.23% | 32221 | 11215.3 | 1.62% | | 920523 | 德瑞锂电 | 25.97 | 16.87 | -0.06 | -0.23% | 5783 | 1506.511 | 0.72% | | 002786 | 银宝山新 | 8.61 | -27.56 | -0.02 | -0.23% | 34968 | 3014.4 | 0.71% | | 002303 | 美盈森 | 4.21 | 19.96 | -0.01 | -0.24% | 201033 | 8482.68 | 2.08% | | 002351 | 漫步者 | 12.41 | 26.86 | -0.03 | -0.24% | 41707 | 5188.01 | 0.80% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 62071 | 5020.16 | 0.86% | | 001309 | 德明利 | 236.96 | -547.23 | -0.59 | -0.25% | 63604 | 151458.7 | 3.95% | | 601238 | 广汽集团 | 7.90 | -22.33 | -0.02 | -0.25% | 112378 | 8903.99 | 0.15% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 653270 | 25486.04 | 0.17% | | 002832 | 比音勒芬 | 15.33 | 13.71 | -0.04 | -0.26% | 38315 | 5880.59 | 0.98% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 51258 | 1945.83 | 0.92% | | 002845 | 同兴达 | 15.18 | -89.88 | -0.04 | -0.26% | 55658 | 8479.75 | 2.47% | | 688772 | 珠海冠宇 | 18.85 | 38.86 | -0.05 | -0.26% | 138688.6 | 26257.85 | 1.22% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.02 | -0.27% | 75658 | 5643.49 | 0.66% | | 301512 | 智信精密 | 51.88 | 74.47 | -0.14 | -0.27% | 5044 | 2620.83 | 2.03% | | 301029 | 怡合达 | 29.49 | 37.89 | -0.08 | -0.27% | 132796 | 39247.09 | 2.88% | | 002583 | 海能达 | 10.98 | -5.62 | -0.03 | -0.27% | 185998 | 20554.78 | 1.45% | | 000999 | 华润三九 | 29.27 | 17.64 | -0.08 | -0.27% | 95028 | 27816.05 | 0.57% | | 603983 | 丸美生物 | 32.70 | 37.82 | -0.09 | -0.27% | 12904 | 4215.61 | 0.32% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.05 | -0.27% | 15973 | 2908.701 | 2.09% | | 300713 | 英可瑞 | 17.88 | -33.58 | -0.05 | -0.28% | 15024 | 2698.69 | 1.74% | | 300052 | ST中青宝 | 14.24 | -85.40 | -0.04 | -0.28% | 41843 | 5941.94 | 1.60% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 94026 | 3346.08 | 0.93% | | 000513 | 丽珠集团 | 35.49 | 14.71 | -0.10 | -0.28% | 27029 | 9605.471 | 0.48% | | 002797 | 第一创业 | 6.90 | 28.06 | -0.02 | -0.29% | 232928 | 16117.91 | 0.55% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.02 | -0.29% | 882704.9 | 60654.5 | 0.74% | | 000034 | 神州数码 | 37.59 | 51.39 | -0.11 | -0.29% | 107229 | 40556.9 | 1.77% | | 688721 | 龙图光罩 | 46.76 | 86.64 | -0.14 | -0.30% | 7002.86 | 3276.066 | 1.31% | | 600894 | 广日股份 | 9.66 | 12.38 | -0.03 | -0.31% | 36487 | 3537.95 | 0.43% | | 001229 | 魅视科技 | 38.58 | 58.06 | -0.12 | -0.31% | 10808 | 4196 | 2.05% | | 002993 | 奥海科技 | 48.15 | 25.42 | -0.15 | -0.31% | 13274 | 6415.07 | 0.56% | | 688173 | 希荻微 | 15.82 | -38.07 | -0.05 | -0.32% | 41054.53 | 6523.778 | 1.00% | | 001322 | 箭牌家居 | 9.37 | 134.61 | -0.03 | -0.32% | 28484 | 2669.92 | 0.36% | | 000007 | 全新好 | 12.11 | 74.04 | -0.04 | -0.33% | 50548 | 6146.71 | 1.46% | | 603833 | 欧派家居 | 60.36 | 15.32 | -0.20 | -0.33% | 26967 | 16140.37 | 0.44% | | 000555 | 神州信息 | 18.01 | -34.26 | -0.06 | -0.33% | 340848 | 61672.54 | 3.51% | | 300804 | 广康生化 | 44.55 | 71.92 | -0.15 | -0.34% | 70855 | 30976.27 | 25.77% | | 002161 | 远望谷 | 8.81 | 59.67 | -0.03 | -0.34% | 220105 | 19671.27 | 3.12% | | 002449 | 国星光电 | 8.56 | 332.19 | -0.03 | -0.35% | 60418 | 5188.22 | 0.98% | | 300824 | 北鼎股份 | 11.30 | 32.48 | -0.04 | -0.35% | 23938 | 2712.83 | 0.76% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 200607 | 5634.43 | 2.86% | | 301602 | 超研股份 | 22.36 | 67.35 | -0.08 | -0.36% | 9256 | 2073.74 | 0.44% | | 002855 | 捷荣技术 | 16.52 | -10.06 | -0.06 | -0.36% | 11835 | 1958.55 | 0.48% | | 301479 | 弘景光电 | 86.85 | 42.78 | -0.33 | -0.38% | 2842 | 2474.4 | 1.35% | | 300676 | 华大基因 | 49.65 | -25.96 | -0.19 | -0.38% | 57863 | 28976.48 | 1.39% | | 301608 | 博实结 | 93.08 | 37.42 | -0.36 | -0.39% | 4745 | 4425.68 | 1.19% | | 002889 | 东方嘉盛 | 15.13 | 37.24 | -0.06 | -0.39% | 11612 | 1760.28 | 0.46% | | 002313 | 日海智能 | 10.03 | -34.42 | -0.04 | -0.40% | 53095 | 5368.85 | 1.42% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | -0.05 | -0.40% | 29594 | 3648.57 | 0.23% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 1103059 | 53594.51 | 1.14% | | 000009 | 中国宝安 | 9.53 | 348.76 | -0.04 | -0.42% | 125483 | 12023.97 | 0.49% | | 300409 | 道氏技术 | 28.43 | 52.30 | -0.12 | -0.42% | 237608 | 68138.68 | 3.46% | | 002625 | 光启技术 | 46.81 | 139.93 | -0.20 | -0.43% | 136556 | 64288.6 | 0.63% | | 000032 | 深桑达Ａ | 20.46 | 157.84 | -0.09 | -0.44% | 111527 | 22987.98 | 0.98% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 80527 | 3594.56 | 1.71% | | 605499 | 东鹏饮料 | 269.52 | 34.51 | -1.21 | -0.45% | 11981 | 32227.07 | 0.23% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | -0.02 | -0.45% | 144624 | 6416.75 | 2.28% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.07 | -0.46% | 11051 | 1694.695 | 1.74% | | 300333 | 兆日科技 | 10.90 | -71.31 | -0.05 | -0.46% | 34663 | 3794.61 | 1.04% | | 603390 | 通达电气 | 13.07 | 72.05 | -0.06 | -0.46% | 26583 | 3488.7 | 0.76% | | 920957 | 汉维科技 | 13.02 | 280.86 | -0.06 | -0.46% | 5415 | 710.47 | 1.27% | | 300745 | 欣锐科技 | 25.92 | -38.42 | -0.12 | -0.46% | 16135 | 4199.75 | 1.14% | | 002979 | 雷赛智能 | 41.03 | 59.58 | -0.19 | -0.46% | 32155 | 13212.04 | 1.46% | | 002441 | 众业达 | 10.65 | 27.57 | -0.05 | -0.47% | 141338 | 15103.16 | 3.54% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 73284 | 4673.33 | 0.60% | | 300995 | 奇德新材 | 38.18 | 201.96 | -0.18 | -0.47% | 8940 | 3432.82 | 1.49% | | 603335 | 迪生力 | 6.35 | -23.81 | -0.03 | -0.47% | 72035 | 4575.06 | 1.68% | | 301638 | 南网数字 | 21.08 | 86.85 | -0.10 | -0.47% | 106191 | 22512.64 | 4.52% | | 301038 | 深水规院 | 23.10 | 71.03 | -0.11 | -0.47% | 11609 | 2688.31 | 0.52% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | -0.03 | -0.47% | 81995 | 5182.78 | 1.74% | | 002035 | 华帝股份 | 6.25 | 12.13 | -0.03 | -0.48% | 72172 | 4530.01 | 0.92% | | 688712 | C北芯-U | 41.64 | 257.43 | -0.20 | -0.48% | 58049.58 | 24467.07 | 15.64% | | 300976 | 达瑞电子 | 60.30 | 27.83 | -0.29 | -0.48% | 7921 | 4793.3 | 0.92% | | 002869 | 金溢科技 | 22.84 | 223.84 | -0.11 | -0.48% | 22871 | 5255.75 | 1.45% | | 300482 | 万孚生物 | 20.49 | 36.97 | -0.10 | -0.49% | 39680 | 8158.96 | 0.92% | | 688208 | 道通科技 | 34.80 | 28.00 | -0.17 | -0.49% | 49308.53 | 17270.12 | 0.74% | | 002789 | *ST建艺 | 10.20 | -1.38 | -0.05 | -0.49% | 30650 | 3104.26 | 1.96% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | -0.03 | -0.49% | 132600 | 8113.66 | 2.44% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | -0.02 | -0.50% | 106366 | 4275.73 | 0.74% | | 000090 | 天健集团 | 3.99 | 23.88 | -0.02 | -0.50% | 183683 | 7359.19 | 0.98% | | 603118 | 共进股份 | 11.96 | -1280.03 | -0.06 | -0.50% | 141845 | 17120.65 | 1.80% | | 300232 | 洲明科技 | 7.87 | 87.02 | -0.04 | -0.51% | 277061 | 21973.89 | 3.14% | | 300042 | 朗科科技 | 32.80 | -110.45 | -0.17 | -0.52% | 81603 | 26988.8 | 4.07% | | 000017 | 深中华A | 7.71 | 131.65 | -0.04 | -0.52% | 67266 | 5196.04 | 1.53% | | 002238 | 天威视讯 | 9.49 | -129.72 | -0.05 | -0.52% | 375626 | 35496.52 | 4.68% | | 002187 | 广百股份 | 7.56 | -147.52 | -0.04 | -0.53% | 119015 | 9051.511 | 1.70% | | 300771 | 智莱科技 | 15.12 | 48.54 | -0.08 | -0.53% | 48331 | 7339.46 | 2.67% | | 300227 | 光韵达 | 13.04 | -64.67 | -0.07 | -0.53% | 191889 | 25167.21 | 4.43% | | 920871 | 派特尔 | 14.88 | 70.86 | -0.08 | -0.53% | 5348 | 800.8805 | 1.19% | | 300625 | 三雄极光 | 13.01 | -152.91 | -0.07 | -0.54% | 21145 | 2761.55 | 1.31% | | 300949 | 奥雅股份 | 44.33 | -12.85 | -0.24 | -0.54% | 6802 | 3032.01 | 1.98% | | 002352 | 顺丰控股 | 38.61 | 17.91 | -0.21 | -0.54% | 188265 | 72630.63 | 0.39% | | 301059 | 金三江 | 14.47 | 48.50 | -0.08 | -0.55% | 76842 | 11156.75 | 3.72% | | 002920 | 德赛西威 | 119.17 | 29.81 | -0.66 | -0.55% | 44920 | 53829.63 | 0.81% | | 300521 | 爱司凯 | 32.13 | -362.40 | -0.18 | -0.56% | 19958 | 6420.37 | 1.33% | | 002584 | 西陇科学 | 8.83 | -80.44 | -0.05 | -0.56% | 129829 | 11540.12 | 2.77% | | 688618 | 三旺通信 | 31.64 | 101.30 | -0.18 | -0.57% | 9617.99 | 3050.943 | 0.87% | | 002654 | 万润科技 | 13.99 | 206.72 | -0.08 | -0.57% | 215644 | 30430.09 | 2.71% | | 300457 | 赢合科技 | 27.94 | 58.25 | -0.16 | -0.57% | 74704 | 20948.26 | 1.18% | | 603063 | 禾望电气 | 29.64 | 26.02 | -0.17 | -0.57% | 56248 | 16743.85 | 1.23% | | 301588 | 美新科技 | 25.79 | 67.44 | -0.15 | -0.58% | 38350 | 9847.4 | 5.23% | | 600999 | 招商证券 | 17.14 | 12.12 | -0.10 | -0.58% | 271869 | 46742.84 | 0.37% | | 688328 | 深科达 | 32.55 | -72.82 | -0.19 | -0.58% | 14624 | 4795.119 | 1.55% | | 603725 | 天安新材 | 10.25 | 26.43 | -0.06 | -0.58% | 41929 | 4299.61 | 1.46% | | 688522 | 纳睿雷达 | 40.90 | 100.13 | -0.24 | -0.58% | 33934.27 | 14008.47 | 2.80% | | 000063 | 中兴通讯 | 37.36 | 30.60 | -0.22 | -0.59% | 491888 | 184755.8 | 1.22% | | 000333 | 美的集团 | 79.72 | 13.55 | -0.47 | -0.59% | 184536 | 147359.9 | 0.27% | | 300876 | 蒙泰高新 | 30.49 | -38.47 | -0.18 | -0.59% | 9382 | 2866.86 | 1.16% | | 301123 | 奕东电子 | 59.05 | -488.46 | -0.35 | -0.59% | 36791 | 21874.87 | 2.23% | | 688135 | 利扬芯片 | 33.08 | -138.30 | -0.20 | -0.60% | 50968.62 | 16896.25 | 2.51% | | 002456 | 欧菲光 | 9.92 | -587.08 | -0.06 | -0.60% | 359198 | 35775.73 | 1.08% | | 301538 | 骏鼎达 | 87.60 | 34.74 | -0.53 | -0.60% | 7478 | 6571.26 | 2.40% | | 300760 | 迈瑞医疗 | 189.21 | 26.67 | -1.15 | -0.60% | 32236 | 61160.7 | 0.27% | | 301327 | 华宝新能 | 57.54 | 45.07 | -0.35 | -0.60% | 11280 | 6494.03 | 1.48% | | 300130 | 新国都 | 27.33 | 45.01 | -0.17 | -0.62% | 111388 | 30417.23 | 2.57% | | 002953 | 日丰股份 | 12.74 | 36.05 | -0.08 | -0.62% | 52366 | 6692.08 | 2.46% | | 002681 | 奋达科技 | 6.36 | -263.66 | -0.04 | -0.62% | 176972 | 11309.45 | 1.15% | | 603288 | XD海天味 | 36.39 | 31.08 | -0.23 | -0.63% | 105283 | 38335.92 | 0.19% | | 300241 | 瑞丰光电 | 6.23 | 114.31 | -0.04 | -0.64% | 193348 | 12115.4 | 3.30% | | 688573 | 信宇人 | 23.28 | -15.78 | -0.15 | -0.64% | 15080.91 | 3524.585 | 2.83% | | 300458 | 全志科技 | 41.75 | 117.14 | -0.27 | -0.64% | 91847 | 38520.31 | 1.36% | | 002045 | 国光电器 | 13.89 | 279.35 | -0.09 | -0.64% | 62515 | 8710.89 | 1.11% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.07 | -0.65% | 51636 | 5575.05 | 1.19% | | 300404 | 博济医药 | 10.62 | 552.61 | -0.07 | -0.65% | 59934 | 6390.51 | 2.14% | | 001202 | 炬申股份 | 18.08 | 41.19 | -0.12 | -0.66% | 25966 | 4700.77 | 2.22% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.13 | -0.66% | 14288.43 | 2789.453 | 1.32% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 375842 | 11273.32 | 1.87% | | 002732 | 燕塘乳业 | 17.84 | 37.47 | -0.12 | -0.67% | 12713 | 2270.4 | 0.81% | | 920275 | 驱动力 | 8.91 | 164.65 | -0.06 | -0.67% | 5937 | 530.4331 | 0.45% | | 300077 | 国民技术 | 21.72 | -79.29 | -0.15 | -0.69% | 166680 | 36432.19 | 2.94% | | 001914 | 招商积余 | 11.58 | 13.46 | -0.08 | -0.69% | 95583 | 11126.25 | 0.91% | | 301590 | 优优绿能 | 195.30 | 44.20 | -1.35 | -0.69% | 1567 | 3079.18 | 1.82% | | 300997 | 欢乐家 | 24.09 | 142.14 | -0.17 | -0.70% | 60684 | 14771.67 | 1.57% | | 300310 | 宜通世纪 | 7.01 | -120.53 | -0.05 | -0.71% | 302526 | 21402.92 | 4.38% | | 301516 | 中远通 | 16.81 | -44.76 | -0.12 | -0.71% | 13002 | 2195.67 | 1.85% | | 920001 | 纬达光电 | 18.14 | 152.73 | -0.13 | -0.71% | 5462 | 995.7369 | 0.62% | | 001338 | 永顺泰 | 12.52 | 18.89 | -0.09 | -0.71% | 42929 | 5391.7 | 0.86% | | 300177 | 中海达 | 9.73 | -221.74 | -0.07 | -0.71% | 159264 | 15730.71 | 2.63% | | 300601 | 康泰生物 | 15.27 | -170.07 | -0.11 | -0.72% | 67774 | 10415.64 | 0.75% | | 688114 | 华大智造 | 67.16 | -108.84 | -0.49 | -0.72% | 14548.67 | 9806.303 | 0.35% | | 301177 | 迪阿股份 | 32.85 | 97.13 | -0.24 | -0.73% | 18877 | 6218.85 | 0.47% | | 300531 | 优博讯 | 17.32 | -66.64 | -0.13 | -0.74% | 37743 | 6555.01 | 1.21% | | 300790 | 宇瞳光学 | 26.48 | 41.59 | -0.20 | -0.75% | 63944 | 17079.24 | 1.97% | | 002180 | 纳思达 | 21.10 | -43.59 | -0.16 | -0.75% | 71194 | 15124.27 | 0.52% | | 300615 | 欣天科技 | 14.46 | 202.34 | -0.11 | -0.75% | 27340 | 3976.53 | 2.18% | | 002052 | 同洲电子 | 11.81 | 28.14 | -0.09 | -0.76% | 118779 | 14207.12 | 1.72% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 105381 | 2746.84 | 1.56% | | 002813 | 路畅科技 | 28.65 | -40.63 | -0.22 | -0.76% | 11754 | 3376.05 | 0.98% | | 002745 | 木林森 | 9.09 | 61.31 | -0.07 | -0.76% | 172447 | 15786.41 | 1.62% | | 002579 | 中京电子 | 11.62 | 223.57 | -0.09 | -0.77% | 129906 | 15243.56 | 2.23% | | 002183 | 怡亚通 | 5.16 | 167.96 | -0.04 | -0.77% | 459058 | 23836.12 | 1.77% | | 300281 | 金明精机 | 7.74 | 1867.37 | -0.06 | -0.77% | 36933 | 2875.33 | 0.93% | | 300731 | 科创新源 | 61.56 | 231.37 | -0.48 | -0.77% | 59537 | 36745.24 | 4.95% | | 300635 | 中达安 | 14.02 | -38.78 | -0.11 | -0.78% | 30544 | 4316.57 | 2.54% | | 001323 | 慕思股份 | 27.94 | 17.08 | -0.22 | -0.78% | 20258 | 5681.03 | 0.65% | | 000776 | 广发证券 | 21.45 | 12.16 | -0.17 | -0.79% | 228325 | 49058.39 | 0.39% | | 002875 | 安奈儿 | 17.59 | -37.61 | -0.14 | -0.79% | 27134 | 4772.91 | 1.49% | | 601318 | 中国平安 | 67.64 | 8.73 | -0.55 | -0.81% | 582091 | 393583.4 | 0.55% | | 603328 | 依顿电子 | 12.25 | 26.14 | -0.10 | -0.81% | 340880 | 41991.81 | 3.41% | | 002256 | 兆新股份 | 3.67 | -148.53 | -0.03 | -0.81% | 415369 | 15362 | 2.13% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 7232 | 1770.444 | 0.99% | | 002215 | 诺普信 | 12.10 | 18.08 | -0.10 | -0.82% | 292943 | 35764.57 | 3.65% | | 002822 | ST中装 | 3.62 | -4.71 | -0.03 | -0.82% | 87148 | 3167.28 | 0.81% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.03 | -0.83% | 158988 | 5709.89 | 1.87% | | 001389 | 广合科技 | 100.79 | 47.28 | -0.86 | -0.85% | 37957 | 38243.09 | 2.51% | | 002762 | *ST金比 | 6.98 | -146.51 | -0.06 | -0.85% | 13931 | 976.71 | 0.66% | | 300576 | 容大感光 | 40.65 | 128.37 | -0.35 | -0.85% | 46213 | 18912.06 | 1.99% | | 920374 | 云里物里 | 24.19 | 221.61 | -0.21 | -0.86% | 3860 | 943.4151 | 1.13% | | 300917 | 特发服务 | 41.43 | 53.60 | -0.36 | -0.86% | 38349 | 16011.73 | 2.27% | | 002766 | 索菱股份 | 5.74 | 306.78 | -0.05 | -0.86% | 167601 | 9687.85 | 1.96% | | 603233 | 大参林 | 19.38 | 19.40 | -0.17 | -0.87% | 33692 | 6552.99 | 0.30% | | 600383 | 金地集团 | 3.41 | -2.14 | -0.03 | -0.87% | 1139485 | 38951.64 | 2.52% | | 920267 | 鑫汇科 | 22.67 | 158.81 | -0.20 | -0.87% | 2109 | 481.2252 | 0.71% | | 688327 | 云从科技-UW | 15.86 | -33.17 | -0.14 | -0.88% | 231359.4 | 37047.59 | 2.78% | | 300932 | 三友联众 | 13.59 | 58.20 | -0.12 | -0.88% | 268754 | 37421.02 | 11.79% | | 688361 | 中科飞测 | 192.38 | 2625.08 | -1.70 | -0.88% | 24335.79 | 46628.39 | 0.98% | | 603848 | 好太太 | 17.98 | 35.95 | -0.16 | -0.88% | 31141 | 5624.52 | 0.77% | | 002611 | 东方精工 | 17.94 | 32.07 | -0.16 | -0.88% | 182705 | 32852.77 | 1.82% | | 920925 | 锦好医疗 | 22.41 | 80.55 | -0.20 | -0.88% | 9553 | 2153.993 | 1.73% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 329620 | 14715.74 | 1.20% | | 688045 | 必易微 | 48.49 | 8153.23 | -0.44 | -0.90% | 13186.99 | 6420.457 | 1.89% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | -0.07 | -0.90% | 152637 | 11785.43 | 2.16% | | 002402 | 和而泰 | 36.11 | 54.57 | -0.33 | -0.91% | 158828 | 57722.63 | 1.95% | | 920765 | 美之高 | 18.58 | -1066.59 | -0.17 | -0.91% | 5389 | 1008.024 | 1.02% | | 688793 | 倍轻松 | 22.95 | -28.81 | -0.21 | -0.91% | 12143.03 | 2800.027 | 1.41% | | 688332 | 中科蓝讯 | 135.30 | 53.57 | -1.24 | -0.91% | 9932.26 | 13491.57 | 0.82% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 152053 | 3312.75 | 1.46% | | 002008 | 大族激光 | 49.75 | 45.28 | -0.46 | -0.92% | 135247 | 68091.66 | 1.41% | | 603309 | 维力医疗 | 14.84 | 17.73 | -0.14 | -0.93% | 26246 | 3917.65 | 0.90% | | 002137 | 实益达 | 9.54 | -274.49 | -0.09 | -0.93% | 172491 | 16552.2 | 4.35% | | 300629 | 新劲刚 | 25.41 | 340.26 | -0.24 | -0.94% | 77908 | 19939.81 | 3.59% | | 688525 | 佰维存储 | 159.50 | -2043.03 | -1.51 | -0.94% | 115402.7 | 184834.5 | 2.47% | | 000987 | 越秀资本 | 9.48 | 13.27 | -0.09 | -0.94% | 335491 | 32039.47 | 0.67% | | 688227 | 品高股份 | 66.32 | -149.28 | -0.63 | -0.94% | 11728.8 | 7855.515 | 1.04% | | 300737 | 科顺股份 | 7.36 | -131.66 | -0.07 | -0.94% | 310592 | 22717.31 | 3.50% | | 688343 | 云天励飞-U | 88.32 | -70.32 | -0.84 | -0.94% | 105168.2 | 92477.26 | 3.97% | | 002735 | 王子新材 | 17.84 | -107.00 | -0.17 | -0.94% | 92955 | 16715.66 | 3.31% | | 300679 | 电连技术 | 41.78 | 33.08 | -0.40 | -0.95% | 60096 | 25350.66 | 1.67% | | 688325 | 赛微微电 | 98.88 | 105.44 | -0.95 | -0.95% | 6122.43 | 6110.69 | 0.77% | | 002446 | 盛路通信 | 11.31 | -14.15 | -0.11 | -0.96% | 405511 | 46524.03 | 4.78% | | 002575 | 群兴玩具 | 8.22 | -172.16 | -0.08 | -0.96% | 1060236 | 88722.45 | 18.11% | | 002017 | 东信和平 | 22.60 | 71.56 | -0.22 | -0.96% | 124316 | 28196.11 | 2.14% | | 002163 | 海南发展 | 16.13 | -26.66 | -0.16 | -0.98% | 554383 | 89978.48 | 6.90% | | 603797 | 联泰环保 | 5.04 | 22.94 | -0.05 | -0.98% | 65816 | 3340.47 | 1.14% | | 301632 | 广东建科 | 24.09 | 72.37 | -0.24 | -0.99% | 12674 | 3071.07 | 1.84% | | 300545 | 联得装备 | 31.08 | 39.87 | -0.31 | -0.99% | 34485 | 10822.08 | 2.88% | | 000636 | 风华高科 | 21.03 | 81.01 | -0.21 | -0.99% | 548919 | 118018.5 | 4.74% | | 300403 | 汉宇集团 | 14.00 | 37.61 | -0.14 | -0.99% | 99187 | 13907.31 | 2.32% | | 000096 | 广聚能源 | 10.98 | 95.48 | -0.11 | -0.99% | 57787 | 6389.35 | 1.13% | | 688612 | 威迈斯 | 30.86 | 23.22 | -0.31 | -0.99% | 25768.33 | 7979.729 | 1.02% | | 300410 | 正业科技 | 8.93 | -37.99 | -0.09 | -1.00% | 84487 | 7580.97 | 2.30% | | 300238 | 冠昊生物 | 15.65 | 157.79 | -0.16 | -1.01% | 37579 | 5934.73 | 1.42% | | 300012 | 华测检测 | 15.64 | 26.68 | -0.16 | -1.01% | 145958 | 22998.66 | 1.02% | | 300085 | 银之杰 | 38.70 | -217.88 | -0.40 | -1.02% | 141193 | 54969.75 | 2.17% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.04 | -1.02% | 93223 | 3621.3 | 1.53% | | 300193 | 佳士科技 | 9.63 | 19.47 | -0.10 | -1.03% | 122047 | 11828.15 | 2.91% | | 001313 | 粤海饲料 | 7.66 | 652.73 | -0.08 | -1.03% | 45493 | 3496.29 | 0.65% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.02 | -1.04% | 1500250 | 28815.8 | 1.09% | | 920556 | 雅达股份 | 10.46 | 62.37 | -0.11 | -1.04% | 14607 | 1535.412 | 1.24% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.11 | -1.05% | 402232 | 41754.49 | 0.48% | | 300376 | 易事特 | 6.57 | 197.50 | -0.07 | -1.05% | 166319 | 11038.36 | 0.71% | | 000062 | 深圳华强 | 24.38 | 82.84 | -0.26 | -1.06% | 49222 | 12069.91 | 0.47% | | 300977 | 深圳瑞捷 | 20.56 | -208.75 | -0.22 | -1.06% | 21811 | 4503.15 | 2.30% | | 688322 | 奥比中光-UW | 93.10 | 354.27 | -1.00 | -1.06% | 40301.08 | 37637.42 | 1.26% | | 300149 | 睿智医药 | 11.16 | -35.24 | -0.12 | -1.06% | 83279 | 9338.66 | 1.75% | | 001287 | 中电港 | 23.25 | 51.09 | -0.25 | -1.06% | 104036 | 24300.29 | 2.38% | | 300602 | 飞荣达 | 34.40 | 58.08 | -0.37 | -1.06% | 140078 | 48833.73 | 3.54% | | 301128 | 强瑞技术 | 100.45 | 77.48 | -1.09 | -1.07% | 19049 | 19255.04 | 2.16% | | 002846 | 英联股份 | 15.56 | -1019.57 | -0.17 | -1.08% | 54422 | 8476.44 | 2.12% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.23 | -1.08% | 34438 | 7299.37 | 1.94% | | 002213 | 大为股份 | 25.55 | -206.01 | -0.28 | -1.08% | 59554 | 15294.84 | 2.88% | | 002227 | 奥特迅 | 10.03 | -31.47 | -0.11 | -1.08% | 39156 | 3954.06 | 1.59% | | 301013 | 利和兴 | 24.46 | -77.13 | -0.27 | -1.09% | 38839 | 9570.33 | 2.05% | | 002055 | ST得润 | 6.34 | -3.73 | -0.07 | -1.09% | 136791 | 8681.569 | 2.30% | | 301488 | 豪恩汽电 | 148.85 | 142.67 | -1.65 | -1.10% | 6709 | 10049.52 | 2.87% | | 000020 | 深华发Ａ | 15.26 | 98.74 | -0.17 | -1.10% | 29702 | 4540.37 | 1.64% | | 002334 | 英威腾 | 9.86 | 28.80 | -0.11 | -1.10% | 360030 | 35655.9 | 4.90% | | 300098 | 高新兴 | 6.18 | -84.40 | -0.07 | -1.12% | 385145 | 23991.76 | 2.50% | | 301111 | 粤万年青 | 22.95 | -203.24 | -0.26 | -1.12% | 112234 | 26328.72 | 7.01% | | 300925 | 法本信息 | 22.00 | 88.95 | -0.25 | -1.12% | 97525 | 21594.24 | 2.79% | | 002973 | 侨银股份 | 14.95 | 31.03 | -0.17 | -1.12% | 30267 | 4554.52 | 0.97% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | -0.08 | -1.13% | 114334 | 8072.75 | 2.15% | | 688383 | 新益昌 | 71.78 | -345.88 | -0.82 | -1.13% | 6918.71 | 4967.353 | 0.68% | | 603920 | 世运电路 | 63.82 | 56.29 | -0.73 | -1.13% | 165741 | 106896.7 | 2.30% | | 301138 | 华研精机 | 39.94 | 40.61 | -0.46 | -1.14% | 9823 | 3928.2 | 1.43% | | 688049 | 炬芯科技 | 52.85 | 49.42 | -0.61 | -1.14% | 31769.65 | 16858.32 | 1.81% | | 300634 | 彩讯股份 | 30.32 | 59.14 | -0.35 | -1.14% | 164835 | 50484.69 | 3.79% | | 300723 | 一品红 | 33.77 | -35.51 | -0.39 | -1.14% | 60625 | 20694.48 | 1.45% | | 300633 | 开立医疗 | 26.84 | 173.54 | -0.31 | -1.14% | 30095 | 8138.391 | 1.17% | | 603322 | 超讯通信 | 37.19 | -214.56 | -0.43 | -1.14% | 34146 | 12784.68 | 2.17% | | 603038 | 华立股份 | 17.14 | 131.51 | -0.20 | -1.15% | 29676 | 5103.44 | 1.10% | | 920491 | 奥迪威 | 27.69 | 42.65 | -0.33 | -1.18% | 15033 | 4204.371 | 1.30% | | 002084 | 海鸥住工 | 4.19 | -14.91 | -0.05 | -1.18% | 137365 | 5786.65 | 2.13% | | 300668 | 杰恩设计 | 25.09 | -630.16 | -0.30 | -1.18% | 19555 | 4919.38 | 1.96% | | 002881 | 美格智能 | 47.61 | 79.18 | -0.57 | -1.18% | 76791 | 37026.08 | 4.22% | | 002888 | 惠威科技 | 21.64 | 189.40 | -0.26 | -1.19% | 20928 | 4541.42 | 2.79% | | 300030 | 阳普医疗 | 8.30 | -49.98 | -0.10 | -1.19% | 41529 | 3462.76 | 1.53% | | 002647 | *ST仁东 | 9.11 | -31.82 | -0.11 | -1.19% | 114422 | 10475.11 | 1.69% | | 300857 | 协创数据 | 214.43 | 89.13 | -2.59 | -1.19% | 59440 | 127193.2 | 1.73% | | 300047 | 天源迪科 | 13.90 | 299.79 | -0.17 | -1.21% | 225285 | 31521.46 | 4.13% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.06 | -1.21% | 227921 | 11124.87 | 2.67% | | 301189 | 奥尼电子 | 42.24 | -34.63 | -0.52 | -1.22% | 14855 | 6329.01 | 1.33% | | 301392 | 汇成真空 | 113.40 | 533.46 | -1.40 | -1.22% | 14945 | 17022.45 | 3.66% | | 002967 | 广电计量 | 23.29 | 36.91 | -0.29 | -1.23% | 64646 | 15182.81 | 1.18% | | 002475 | 立讯精密 | 51.05 | 23.53 | -0.64 | -1.24% | 642539 | 330296.4 | 0.88% | | 301330 | 熵基科技 | 38.26 | 47.25 | -0.48 | -1.24% | 28864 | 11122.9 | 2.53% | | 002600 | 领益智造 | 15.11 | 48.33 | -0.19 | -1.24% | 691682 | 105124.8 | 0.96% | | 002141 | 贤丰控股 | 3.95 | -56.42 | -0.05 | -1.25% | 200618 | 7966.68 | 1.97% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.12 | -1.25% | 163347 | 15526.19 | 7.44% | | 003040 | 楚天龙 | 18.12 | 1423.08 | -0.23 | -1.25% | 61822 | 11236.28 | 1.35% | | 300533 | 冰川网络 | 35.84 | 11.65 | -0.47 | -1.29% | 103641 | 37399.37 | 6.28% | | 002774 | 快意电梯 | 11.39 | 38.66 | -0.15 | -1.30% | 57054 | 6525.8 | 2.02% | | 688518 | 联赢激光 | 29.55 | 56.39 | -0.39 | -1.30% | 61030.38 | 18077.79 | 1.79% | | 300854 | 中兰环保 | 23.25 | -110.34 | -0.31 | -1.32% | 28074 | 6594.94 | 3.45% | | 002988 | 豪美新材 | 35.70 | 49.33 | -0.48 | -1.33% | 19155 | 6897.209 | 0.77% | | 300681 | 英搏尔 | 26.01 | 47.17 | -0.35 | -1.33% | 61180 | 16066.43 | 2.65% | | 002317 | 众生药业 | 19.17 | -82.55 | -0.26 | -1.34% | 174992 | 33776.36 | 2.30% | | 688393 | 安必平 | 27.80 | -136.14 | -0.38 | -1.35% | 16992.38 | 4760.964 | 1.82% | | 301308 | 江波龙 | 284.48 | 182.22 | -3.89 | -1.35% | 57843 | 164868.2 | 2.11% | | 603630 | 拉芳家化 | 20.29 | -6429.26 | -0.28 | -1.36% | 20910 | 4253.98 | 0.93% | | 300303 | 聚飞光电 | 7.23 | 31.80 | -0.10 | -1.36% | 420786 | 30757.88 | 3.17% | | 300687 | 赛意信息 | 22.21 | 125.40 | -0.31 | -1.38% | 101189 | 22615.33 | 3.07% | | 002416 | 爱施德 | 13.58 | 42.75 | -0.19 | -1.38% | 206025 | 28193.71 | 1.68% | | 002030 | 达安基因 | 6.42 | -15.98 | -0.09 | -1.38% | 224920 | 14495.6 | 1.60% | | 002544 | 普天科技 | 31.34 | 2031.62 | -0.44 | -1.38% | 106222 | 33772.9 | 1.56% | | 301021 | 英诺激光 | 54.23 | 192.50 | -0.77 | -1.40% | 49768 | 27246.73 | 3.26% | | 300162 | 雷曼光电 | 8.45 | -89.34 | -0.12 | -1.40% | 103521 | 8840.29 | 3.03% | | 300499 | 高澜股份 | 28.78 | 5624.25 | -0.41 | -1.40% | 145658 | 42594.84 | 5.37% | | 300716 | ST泉为 | 13.26 | -19.65 | -0.19 | -1.41% | 38665 | 5130.65 | 2.42% | | 002465 | 海格通信 | 17.38 | -140.52 | -0.25 | -1.42% | 1268673 | 224111.9 | 5.12% | | 300206 | 理邦仪器 | 14.56 | 34.19 | -0.21 | -1.42% | 64326 | 9419.2 | 1.90% | | 300844 | 山水比德 | 43.30 | -136.39 | -0.63 | -1.43% | 3962 | 1731.13 | 0.44% | | 002130 | 沃尔核材 | 28.00 | 34.78 | -0.41 | -1.44% | 541271 | 152379.3 | 4.73% | | 300328 | 宜安科技 | 15.64 | -9779.41 | -0.23 | -1.45% | 135408 | 21442.94 | 1.97% | | 301248 | 杰创智能 | 48.16 | 5954.13 | -0.71 | -1.45% | 49263 | 23715.93 | 4.39% | | 688625 | 呈和科技 | 68.18 | 45.83 | -1.01 | -1.46% | 29549.73 | 20558.55 | 1.57% | | 300424 | 航新科技 | 18.22 | -46.21 | -0.27 | -1.46% | 66242 | 12179.93 | 2.70% | | 000069 | 华侨城Ａ | 2.69 | -2.02 | -0.04 | -1.47% | 409376 | 11100.68 | 0.59% | | 000066 | 中国长城 | 16.00 | -66.61 | -0.24 | -1.48% | 598426 | 96707.4 | 1.86% | | 300199 | 翰宇药业 | 18.54 | -242.61 | -0.28 | -1.49% | 132127 | 24645.9 | 1.77% | | 300556 | 丝路视觉 | 21.67 | -9.76 | -0.33 | -1.50% | 84076 | 18363.03 | 7.86% | | 301033 | 迈普医学 | 72.79 | 47.89 | -1.11 | -1.50% | 6669 | 4885.9 | 1.18% | | 688775 | 影石创新 | 219.88 | 93.34 | -3.36 | -1.51% | 6643.86 | 14666.74 | 2.03% | | 920876 | 慧为智能 | 26.11 | -1280.23 | -0.40 | -1.51% | 6533 | 1726.156 | 1.69% | | 002031 | 巨轮智能 | 7.77 | -56.24 | -0.12 | -1.52% | 449780 | 35016.19 | 2.32% | | 002436 | 兴森科技 | 21.95 | -1059.99 | -0.34 | -1.53% | 478071 | 106293.7 | 3.16% | | 001268 | 联合精密 | 32.85 | 43.89 | -0.51 | -1.53% | 12589 | 4141.41 | 2.00% | | 688345 | 博力威 | 37.24 | -146.68 | -0.58 | -1.53% | 9008.55 | 3351.624 | 0.90% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 232788 | 13408.69 | 1.99% | | 300822 | 贝仕达克 | 16.37 | 182.78 | -0.26 | -1.56% | 21160 | 3478.93 | 0.73% | | 002955 | 鸿合科技 | 26.92 | 107.64 | -0.43 | -1.57% | 19991 | 5405.75 | 1.02% | | 300155 | 安居宝 | 5.60 | -49.35 | -0.09 | -1.58% | 108579 | 6118.91 | 3.28% | | 001209 | 洪兴股份 | 24.83 | 127.58 | -0.40 | -1.59% | 59611 | 14642.11 | 6.20% | | 002870 | 香山股份 | 38.98 | 42.70 | -0.63 | -1.59% | 22919 | 9022.6 | 1.78% | | 001339 | 智微智能 | 53.13 | 77.17 | -0.86 | -1.59% | 25177 | 13461.98 | 2.11% | | 920375 | 派诺科技 | 14.71 | 96.14 | -0.24 | -1.61% | 42908 | 6467.602 | 6.61% | | 300616 | 尚品宅配 | 14.70 | -18.27 | -0.24 | -1.61% | 29072 | 4298.4 | 1.88% | | 301318 | 维海德 | 30.60 | 33.92 | -0.50 | -1.61% | 12737 | 3916.65 | 1.43% | | 301325 | 曼恩斯特 | 53.20 | -111.07 | -0.87 | -1.61% | 19478 | 10388.6 | 3.36% | | 603808 | 歌力思 | 10.28 | -17.44 | -0.17 | -1.63% | 60679 | 6263.32 | 1.64% | | 601138 | 工业富联 | 55.15 | 35.83 | -0.92 | -1.64% | 704863.1 | 390178.6 | 0.35% | | 688183 | 生益电子 | 84.28 | 55.63 | -1.42 | -1.66% | 75275.42 | 64090.3 | 0.90% | | 301067 | 显盈科技 | 34.93 | 2550.04 | -0.59 | -1.66% | 17827 | 6308.23 | 2.79% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.07 | -1.69% | 432811 | 17775.88 | 4.53% | | 002862 | 实丰文化 | 19.23 | -60.06 | -0.33 | -1.69% | 71496 | 13764.01 | 5.66% | | 300868 | 杰美特 | 30.96 | -140.82 | -0.54 | -1.71% | 13249 | 4154.17 | 1.64% | | 688318 | 财富趋势 | 126.99 | 94.51 | -2.22 | -1.72% | 27019.09 | 34472.65 | 1.05% | | 301018 | 申菱环境 | 75.78 | 164.20 | -1.33 | -1.72% | 111309 | 86313.42 | 5.63% | | 600525 | ST长园 | 4.55 | -4.77 | -0.08 | -1.73% | 138886 | 6341.77 | 1.05% | | 300269 | 联建光电 | 8.47 | 147.81 | -0.15 | -1.74% | 399191 | 34253.53 | 7.59% | | 002121 | 科陆电子 | 8.45 | -178.55 | -0.15 | -1.74% | 274425 | 23387.39 | 1.96% | | 301268 | 铭利达 | 24.13 | -23.55 | -0.43 | -1.75% | 85505 | 20829.61 | 2.48% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 441229 | 19859.66 | 5.32% | | 002609 | 捷顺科技 | 10.47 | 112.33 | -0.19 | -1.78% | 100926 | 10621.04 | 2.20% | | 300004 | 南风股份 | 13.77 | 100.19 | -0.25 | -1.78% | 140340 | 19606.11 | 2.92% | | 002811 | 郑中设计 | 14.85 | 33.65 | -0.27 | -1.79% | 49808 | 7429.36 | 1.76% | | 301382 | 蜂助手 | 37.94 | 61.38 | -0.69 | -1.79% | 68264 | 26178.23 | 3.87% | | 301348 | 蓝箭电子 | 27.48 | -574.34 | -0.50 | -1.79% | 108155 | 29925.9 | 6.97% | | 688559 | 海目星 | 56.56 | -11.27 | -1.04 | -1.81% | 42955.74 | 24434 | 1.73% | | 688699 | 明微电子 | 55.85 | -246.10 | -1.03 | -1.81% | 45985.92 | 25506.01 | 4.18% | | 002769 | 普路通 | 11.88 | -1087.02 | -0.22 | -1.82% | 82254 | 9810.89 | 2.21% | | 002663 | 普邦股份 | 2.15 | -7.61 | -0.04 | -1.83% | 289569 | 6285.37 | 2.24% | | 002715 | 登云股份 | 17.18 | -269.30 | -0.32 | -1.83% | 25212 | 4363.09 | 1.83% | | 002249 | 大洋电机 | 10.73 | 24.91 | -0.20 | -1.83% | 447740 | 48364.48 | 2.42% | | 688683 | 莱尔科技 | 38.25 | 145.11 | -0.72 | -1.85% | 12954.96 | 4934.803 | 0.83% | | 688321 | 微芯生物 | 31.17 | 1745.62 | -0.59 | -1.86% | 62310.87 | 19581.5 | 1.53% | | 002047 | *ST宝鹰 | 4.19 | -18.55 | -0.08 | -1.87% | 133335 | 5615.45 | 0.88% | | 300476 | 胜宏科技 | 263.43 | 63.24 | -5.07 | -1.89% | 164722 | 436312.3 | 1.92% | | 300620 | 光库科技 | 177.51 | 349.71 | -3.44 | -1.90% | 136821 | 245962 | 5.54% | | 002922 | 伊戈尔 | 42.12 | 68.36 | -0.82 | -1.91% | 93665 | 39877.77 | 2.51% | | 300622 | 博士眼镜 | 30.68 | 64.74 | -0.60 | -1.92% | 59436 | 18359.46 | 3.82% | | 603882 | 金域医学 | 31.50 | -26.31 | -0.62 | -1.93% | 51789 | 16441.11 | 1.13% | | 300724 | 捷佳伟创 | 127.45 | 12.95 | -2.53 | -1.95% | 217797 | 278188.3 | 7.57% | | 002638 | 勤上股份 | 3.02 | -11.23 | -0.06 | -1.95% | 260411 | 7938.791 | 1.93% | | 002198 | 嘉应制药 | 7.04 | 90.38 | -0.14 | -1.95% | 99543 | 7073.2 | 1.96% | | 300252 | 金信诺 | 14.57 | 650.47 | -0.29 | -1.95% | 191730 | 28388.2 | 3.43% | | 301449 | 天溯计量 | 79.10 | 42.73 | -1.58 | -1.96% | 9165 | 7297.44 | 6.59% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.30 | -1.96% | 51211 | 7756.05 | 2.52% | | 301396 | 宏景科技 | 94.98 | 232.77 | -1.90 | -1.96% | 171768 | 166613.6 | 22.58% | | 003021 | 兆威机电 | 123.06 | 119.85 | -2.50 | -1.99% | 29850 | 36856.2 | 1.44% | | 002856 | 美芝股份 | 15.72 | -8.83 | -0.32 | -2.00% | 64788 | 10194.52 | 5.23% | | 300448 | 浩云科技 | 9.80 | -98.60 | -0.20 | -2.00% | 230420 | 22801.72 | 3.59% | | 601615 | 明阳智能 | 24.00 | 178.92 | -0.49 | -2.00% | 857643.1 | 206017.4 | 3.79% | | 300656 | 民德电子 | 27.76 | -41.34 | -0.57 | -2.01% | 70245 | 19740.95 | 5.29% | | 300979 | 华利集团 | 49.58 | 16.86 | -1.03 | -2.04% | 20579 | 10286.21 | 0.18% | | 688025 | 杰普特 | 216.48 | 88.24 | -4.52 | -2.05% | 57616.76 | 126577.9 | 6.06% | | 000021 | 深科技 | 28.10 | 43.10 | -0.59 | -2.06% | 360793 | 102225.9 | 2.30% | | 002975 | 博杰股份 | 75.38 | 95.57 | -1.59 | -2.07% | 32742 | 24787.49 | 3.09% | | 301658 | 首航新能 | 32.51 | 86.30 | -0.69 | -2.08% | 29313 | 9607.96 | 7.11% | | 002916 | 深南电路 | 241.47 | 60.57 | -5.22 | -2.12% | 53206 | 128779.9 | 0.80% | | 300464 | 星徽股份 | 6.91 | -7.65 | -0.15 | -2.12% | 101936 | 7081.09 | 2.87% | | 301011 | 华立科技 | 26.96 | 50.70 | -0.59 | -2.14% | 34361 | 9354.03 | 2.45% | | 002815 | 崇达技术 | 15.04 | 59.27 | -0.33 | -2.15% | 297866 | 45220.7 | 3.83% | | 688279 | 峰岹科技 | 198.91 | 111.26 | -4.42 | -2.17% | 4628.26 | 9264.403 | 0.49% | | 300686 | 智动力 | 15.64 | -29.34 | -0.35 | -2.19% | 40622 | 6401.5 | 2.39% | | 688159 | 有方科技 | 48.19 | 50.65 | -1.09 | -2.21% | 28726.03 | 14098.66 | 3.10% | | 002930 | 宏川智慧 | 12.82 | -114.87 | -0.29 | -2.21% | 74359 | 9595.33 | 1.72% | | 688359 | 三孚新科 | 75.76 | -301.91 | -1.74 | -2.25% | 17311.09 | 13145.28 | 1.76% | | 688669 | 聚石化学 | 25.62 | -14.07 | -0.59 | -2.25% | 22021.49 | 5721.311 | 1.81% | | 300606 | 金太阳 | 34.56 | -302.21 | -0.80 | -2.26% | 151697 | 53411.96 | 12.89% | | 000100 | TCL科技 | 4.72 | 31.82 | -0.11 | -2.28% | 3263813 | 155566.1 | 1.80% | | 002289 | *ST宇顺 | 25.70 | -519.45 | -0.60 | -2.28% | 13578 | 3512.7 | 0.49% | | 002809 | 红墙股份 | 13.24 | 1131.66 | -0.31 | -2.29% | 155885 | 21011.17 | 11.21% | | 301510 | 固高科技 | 39.08 | 238.19 | -0.92 | -2.30% | 65566 | 25854.55 | 2.35% | | 301133 | 金钟股份 | 39.63 | 106.20 | -0.94 | -2.32% | 23388 | 9379.72 | 2.10% | | 002678 | 珠江钢琴 | 5.84 | -25.11 | -0.14 | -2.34% | 239377 | 14042.8 | 1.76% | | 300053 | 航宇微 | 20.35 | -46.44 | -0.49 | -2.35% | 383784 | 79519.5 | 5.90% | | 001326 | 联域股份 | 62.15 | 169.70 | -1.51 | -2.37% | 16730 | 10461.55 | 6.94% | | 301413 | 安培龙 | 167.74 | 176.78 | -4.08 | -2.37% | 28623 | 47958.92 | 4.87% | | 003010 | 若羽臣 | 34.77 | 70.83 | -0.85 | -2.39% | 45287 | 15819.12 | 2.00% | | 300599 | 雄塑科技 | 9.77 | -41.14 | -0.24 | -2.40% | 139810 | 13607.88 | 7.43% | | 300322 | 硕贝德 | 25.69 | -679.31 | -0.64 | -2.43% | 148447 | 38642.06 | 3.37% | | 301312 | 智立方 | 79.03 | 112.59 | -1.97 | -2.43% | 71632 | 56080.06 | 11.83% | | 002831 | 裕同科技 | 31.14 | 19.43 | -0.78 | -2.44% | 118413 | 37484.31 | 2.32% | | 002301 | 齐心集团 | 7.92 | 127.92 | -0.20 | -2.46% | 176129 | 14091.68 | 2.45% | | 002728 | 特一药业 | 12.65 | 81.42 | -0.32 | -2.47% | 379200 | 48459.16 | 10.06% | | 688655 | 迅捷兴 | 20.37 | -138.15 | -0.52 | -2.49% | 20684.27 | 4264.741 | 1.55% | | 300689 | 澄天伟业 | 48.94 | 239.88 | -1.26 | -2.51% | 37426 | 18323.12 | 3.70% | | 002518 | 科士达 | 50.77 | 61.18 | -1.32 | -2.53% | 88156 | 45152.32 | 1.56% | | 300131 | 英唐智控 | 14.61 | 413.87 | -0.38 | -2.54% | 508824 | 74810.59 | 4.88% | | 300246 | 宝莱特 | 13.44 | -53.76 | -0.35 | -2.54% | 111546 | 15273.84 | 5.28% | | 002683 | 广东宏大 | 48.93 | 41.26 | -1.29 | -2.57% | 66486 | 32935.11 | 1.00% | | 300115 | 长盈精密 | 39.26 | 82.80 | -1.04 | -2.58% | 416081 | 164515.4 | 3.07% | | 002816 | *ST和科 | 24.41 | -156.55 | -0.65 | -2.59% | 35174 | 8593.36 | 3.52% | | 301381 | 赛维时代 | 22.56 | 39.84 | -0.61 | -2.63% | 42689 | 9689.729 | 2.18% | | 300749 | 顶固集创 | 25.03 | -33.37 | -0.69 | -2.68% | 342566 | 87967.73 | 21.76% | | 600029 | 南方航空 | 7.90 | -105.73 | -0.22 | -2.71% | 1002407 | 80206.71 | 0.74% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.14 | -2.71% | 88095 | 4487.17 | 2.45% | | 301377 | 鼎泰高科 | 175.08 | 213.02 | -4.92 | -2.73% | 40724 | 70421.79 | 5.73% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 566647 | 22499.63 | 3.55% | | 300589 | 江龙船艇 | 20.37 | -154.39 | -0.58 | -2.77% | 423539 | 87564.52 | 18.29% | | 300359 | 全通教育 | 5.95 | -31.62 | -0.17 | -2.78% | 154769 | 9260.88 | 2.44% | | 300136 | 信维通信 | 76.60 | 120.54 | -2.20 | -2.79% | 876258 | 689614.8 | 10.65% | | 300781 | 因赛集团 | 48.68 | -148.19 | -1.41 | -2.81% | 159634 | 78003.59 | 13.18% | | 300570 | 太辰光 | 133.59 | 80.74 | -3.87 | -2.82% | 198514 | 268476.3 | 10.33% | | 600185 | 珠免集团 | 7.74 | -9.80 | -0.23 | -2.89% | 857276.9 | 66193.57 | 4.55% | | 603838 | *ST四通 | 7.74 | -48.32 | -0.23 | -2.89% | 11812 | 922.16 | 0.37% | | 301178 | 天亿马 | 51.00 | -140.89 | -1.53 | -2.91% | 14335 | 7400.66 | 2.90% | | 300852 | 四会富仕 | 46.09 | 49.84 | -1.39 | -2.93% | 69559 | 32658.44 | 4.49% | | 001386 | 马可波罗 | 24.82 | 23.69 | -0.76 | -2.97% | 129776 | 32348.77 | 13.26% | | 000523 | 红棉股份 | 3.90 | 13.94 | -0.12 | -2.99% | 638003 | 25092.97 | 4.81% | | 000534 | 万泽股份 | 32.30 | 73.51 | -1.00 | -3.00% | 132555 | 43198.25 | 2.65% | | 000524 | 岭南控股 | 12.56 | 104.60 | -0.39 | -3.01% | 110224 | 13982.47 | 1.65% | | 002210 | 飞马国际 | 3.21 | 921.14 | -0.10 | -3.02% | 940884.9 | 30345.8 | 3.54% | | 301365 | 矩阵股份 | 24.92 | 77.57 | -0.78 | -3.04% | 54642 | 13701.65 | 5.39% | | 002851 | 麦格米特 | 114.32 | 279.79 | -3.59 | -3.04% | 132745 | 152769.9 | 2.90% | | 001221 | 悍高集团 | 74.18 | 44.64 | -2.35 | -3.07% | 19638 | 14642.46 | 5.45% | | 688785 | 恒运昌 | 324.79 | 173.19 | -10.31 | -3.08% | 13300.4 | 42963.51 | 10.45% | | 002938 | 鹏鼎控股 | 56.78 | 32.47 | -1.83 | -3.12% | 223938 | 128277.8 | 0.97% | | 301629 | 矽电股份 | 298.42 | 238.66 | -9.64 | -3.13% | 6981 | 21036.59 | 6.69% | | 688788 | 科思科技 | 73.65 | -43.69 | -2.38 | -3.13% | 33214.74 | 24748.49 | 2.12% | | 000676 | 智度股份 | 9.54 | 68.01 | -0.31 | -3.15% | 509024 | 49068.45 | 4.04% | | 002792 | 通宇通讯 | 46.42 | 1603.09 | -1.52 | -3.17% | 387172 | 182831.2 | 11.46% | | 300770 | 新媒股份 | 48.17 | 14.79 | -1.59 | -3.20% | 120765 | 58230.73 | 5.30% | | 000078 | 海王生物 | 3.61 | -7.82 | -0.12 | -3.22% | 855796 | 31243.64 | 3.26% | | 301662 | 宏工科技 | 172.66 | 109.81 | -5.98 | -3.35% | 10604 | 18490.84 | 6.38% | | 003035 | 南网能源 | 6.64 | 190.36 | -0.23 | -3.35% | 960567.1 | 64388.16 | 2.54% | | 002898 | *ST赛隆 | 11.68 | -29.43 | -0.41 | -3.39% | 9641 | 1133.78 | 0.95% | | 300870 | 欧陆通 | 230.30 | 76.54 | -8.12 | -3.41% | 29331 | 68196.62 | 2.65% | | 300094 | 国联水产 | 3.91 | -3.02 | -0.14 | -3.46% | 740928 | 29334.21 | 6.70% | | 301338 | 凯格精机 | 126.34 | 90.99 | -4.66 | -3.56% | 25042 | 32060.49 | 4.23% | | 688530 | 欧莱新材 | 29.00 | -2213.23 | -1.07 | -3.56% | 109790.1 | 32492.57 | 16.20% | | 920185 | 贝特瑞 | 29.54 | 32.75 | -1.10 | -3.59% | 83126 | 24718.53 | 0.74% | | 301110 | 青木科技 | 73.69 | 69.64 | -2.77 | -3.62% | 45644 | 33921.88 | 6.98% | | 688171 | 纬德信息 | 50.09 | 391.29 | -1.89 | -3.64% | 19883.68 | 10031.49 | 2.37% | | 300843 | 胜蓝股份 | 55.98 | 77.68 | -2.16 | -3.72% | 70512 | 39650.06 | 4.49% | | 300124 | 汇川技术 | 75.42 | 39.37 | -2.95 | -3.76% | 329059 | 250548.1 | 1.37% | | 002918 | 蒙娜丽莎 | 16.58 | 104.36 | -0.65 | -3.77% | 58004 | 9750.4 | 2.72% | | 300711 | 广哈通信 | 27.93 | 78.77 | -1.10 | -3.79% | 94490 | 26685.91 | 3.80% | | 300639 | 凯普生物 | 7.05 | -8.75 | -0.28 | -3.82% | 442357 | 31583.59 | 6.96% | | 601900 | 南方传媒 | 14.84 | 11.57 | -0.59 | -3.82% | 278491 | 41849.09 | 3.16% | | 301468 | 博盈特焊 | 69.38 | 201.51 | -2.77 | -3.84% | 50879 | 35768.96 | 6.78% | | 300903 | 科翔股份 | 26.67 | -40.26 | -1.07 | -3.86% | 242916 | 66370.12 | 7.40% | | 002836 | 新宏泽 | 15.15 | 61.25 | -0.61 | -3.87% | 61379 | 9442.8 | 2.66% | | 300242 | 佳云科技 | 5.96 | -40.14 | -0.24 | -3.87% | 374092 | 22479.03 | 5.90% | | 920075 | 柏星龙 | 29.21 | 70.52 | -1.21 | -3.98% | 35614 | 10541.56 | 10.21% | | 300834 | 星辉环材 | 25.71 | 75.75 | -1.09 | -4.07% | 43202 | 11286.7 | 2.25% | | 300503 | 昊志机电 | 54.96 | 137.01 | -2.34 | -4.08% | 174635 | 96996.38 | 7.25% | | 688668 | 鼎通科技 | 150.54 | 100.52 | -6.43 | -4.10% | 45458.13 | 69273.62 | 3.26% | | 300572 | 安车检测 | 28.13 | -31.01 | -1.24 | -4.22% | 85050 | 24226.75 | 4.63% | | 002837 | 英维克 | 99.36 | 194.46 | -4.43 | -4.27% | 379911 | 385869 | 4.47% | | 301387 | 光大同创 | 58.76 | 152.20 | -2.64 | -4.30% | 31637 | 18966.67 | 7.41% | | 002218 | 拓日新能 | 7.25 | -79.34 | -0.35 | -4.61% | 2245392 | 165477.1 | 16.13% | | 300063 | 天龙集团 | 15.12 | 89.84 | -0.74 | -4.67% | 1167609 | 180274.8 | 18.64% | | 688175 | 高凌信息 | 36.49 | -91.29 | -1.84 | -4.80% | 20578.58 | 7645.207 | 1.59% | | 002291 | 遥望科技 | 8.09 | -7.51 | -0.42 | -4.94% | 1059023 | 86890.66 | 12.18% | | 688627 | 精智达 | 274.26 | 367.03 | -14.32 | -4.96% | 41399.9 | 113902.4 | 5.72% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4733 | 396.63 | 0.37% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 5376 | 1867.61 | 0.51% | | 300591 | 万里马 | 8.81 | -20.24 | -0.47 | -5.06% | 240946 | 21542.42 | 6.88% | | 603898 | 好莱客 | 15.45 | 230.04 | -0.85 | -5.21% | 61295 | 9583.29 | 1.97% | | 002292 | 奥飞娱乐 | 10.30 | -49.78 | -0.58 | -5.33% | 2000873 | 206453 | 19.66% | | 920045 | 蘅东光 | 398.48 | 125.23 | -22.52 | -5.35% | 11380 | 46245.7 | 5.65% | | 000533 | 顺钠股份 | 10.92 | 73.04 | -0.62 | -5.37% | 969651.1 | 107854.4 | 14.16% | | 002400 | 省广集团 | 11.42 | 188.18 | -0.67 | -5.54% | 2199092 | 255499.4 | 12.74% | | 300805 | 电声股份 | 13.97 | 142.81 | -0.86 | -5.80% | 302891 | 42891.96 | 10.50% | | 300043 | 星辉娱乐 | 7.08 | 213.99 | -0.44 | -5.85% | 1494552 | 107690.5 | 12.02% | | 688388 | 嘉元科技 | 42.79 | -338.01 | -2.81 | -6.16% | 239605.3 | 104004.9 | 5.62% | | 688228 | 开普云 | 155.50 | 317.81 | -10.42 | -6.28% | 39208.31 | 62306.05 | 5.80% | | 688090 | 瑞松科技 | 52.22 | 7444.13 | -3.54 | -6.35% | 70859.86 | 38086.41 | 5.79% | | 001316 | 润贝航科 | 53.20 | 45.53 | -3.64 | -6.40% | 59036 | 31782.34 | 5.30% | | 002181 | 粤传媒 | 11.93 | 75.15 | -1.30 | -9.83% | 1119142 | 137166.2 | 9.86% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2079408 | 46002.08 | 23.01% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 385435 | 52728.01 | 11.03% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 138473 | 38682.28 | 20.71% | | 301362 | 民爆光电 | 82.79 | 44.75 | -10.09 | -10.86% | 82306 | 69580.73 | 27.74% |
|