|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达意隆(002209)专用设备制造业上涨家数:318下跌家数:91平均涨幅:+1.86%平均换手:3.06%总成交额:1447.01亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 265412 | 37600 | 18.46% | | 688003 | 天准科技 | 94.80 | 163.24 | +15.80 | +20.00% | 122054.5 | 110010.6 | 6.27% | | 688677 | 海泰新光 | 89.76 | 62.83 | +14.96 | +20.00% | 156507 | 130594.2 | 13.06% | | 688361 | 中科飞测 | 368.70 | 22969.62 | +44.37 | +13.68% | 144280.4 | 513100.1 | 4.10% | | 688001 | 华兴源创 | 56.08 | 233.28 | +5.69 | +11.29% | 131606.9 | 71543.59 | 2.79% | | 688097 | 博众精工 | 49.45 | 33.84 | +4.82 | +10.80% | 104666.7 | 49776.11 | 2.34% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 274742 | 24587.07 | 6.19% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 314036 | 28209.83 | 5.55% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 210773 | 339093.6 | 3.05% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 101286 | 16070.52 | 3.92% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 625425 | 29868.52 | 3.50% | | 688813 | 泰金新能 | 125.99 | 114.68 | +10.44 | +9.04% | 71387.22 | 86450.91 | 23.73% | | 688627 | 精智达 | 542.00 | 530.40 | +43.01 | +8.62% | 54996.73 | 287574.2 | 5.84% | | 688125 | 安达智能 | 133.00 | -91.99 | +10.11 | +8.23% | 13442.55 | 17299.68 | 1.64% | | 301018 | 申菱环境 | 100.18 | 196.37 | +7.58 | +8.19% | 186813 | 181041 | 6.61% | | 301468 | 博盈特焊 | 36.01 | 125.64 | +2.65 | +7.94% | 66539 | 23348.43 | 6.82% | | 688559 | 海目星 | 52.76 | -19.64 | +3.70 | +7.54% | 130668.6 | 66939.46 | 5.27% | | 603061 | 金海通 | 357.23 | 133.18 | +24.01 | +7.21% | 48665 | 170843.2 | 5.59% | | 688478 | 晶升股份 | 53.73 | -166.85 | +3.61 | +7.20% | 73771.82 | 38621.79 | 5.33% | | 300097 | 智云股份 | 9.53 | -10.69 | +0.64 | +7.20% | 199449 | 18974.09 | 7.56% | | 688200 | 华峰测控 | 437.10 | 154.42 | +29.10 | +7.13% | 42508.8 | 181197.5 | 2.12% | | 688630 | 芯碁微装 | 448.79 | 189.78 | +29.79 | +7.11% | 48577.25 | 210612.7 | 3.69% | | 300604 | 长川科技 | 302.57 | 124.19 | +19.52 | +6.90% | 208837 | 619659.4 | 4.27% | | 688147 | 微导纳米 | 129.70 | 385.45 | +8.32 | +6.85% | 127873.4 | 160358.2 | 2.75% | | 688376 | 美埃科技 | 74.38 | 90.74 | +4.60 | +6.59% | 21269.69 | 15531.8 | 1.57% | | 603800 | 洪田股份 | 73.32 | 642.05 | +4.51 | +6.55% | 72589 | 52406.08 | 3.49% | | 001360 | 南矿集团 | 17.00 | 78.21 | +1.03 | +6.45% | 68713 | 11558.98 | 5.48% | | 688652 | 京仪装备 | 162.80 | 172.57 | +9.85 | +6.44% | 57472.16 | 91019.89 | 4.76% | | 688392 | 骄成超声 | 188.30 | 151.11 | +10.80 | +6.08% | 71225.79 | 131216.5 | 6.15% | | 002975 | 博杰股份 | 106.01 | 94.74 | +6.02 | +6.02% | 140227 | 146380.4 | 10.14% | | 003036 | 泰坦股份 | 59.41 | 263.27 | +3.36 | +5.99% | 113392 | 66645.44 | 5.24% | | 688383 | 新益昌 | 128.24 | -110.88 | +7.15 | +5.90% | 18056.5 | 22750.69 | 1.78% | | 301338 | 凯格精机 | 106.84 | 72.84 | +5.92 | +5.87% | 51046 | 53516.6 | 4.70% | | 301629 | 矽电股份 | 271.51 | 366.35 | +15.02 | +5.86% | 10363 | 27513.45 | 5.40% | | 688700 | 东威科技 | 61.20 | 102.85 | +3.38 | +5.85% | 154408.5 | 92622.87 | 5.17% | | 300410 | 正业科技 | 8.35 | 76.50 | +0.46 | +5.83% | 232523 | 18964.78 | 6.33% | | 300836 | 佰奥智能 | 53.11 | 50.48 | +2.91 | +5.80% | 29872 | 15375.7 | 4.71% | | 920125 | 鸿仕达 | 138.00 | 87.91 | +7.15 | +5.46% | 22495 | 30468.93 | 13.65% | | 688120 | 华海清科 | 277.44 | 125.44 | +14.02 | +5.32% | 111776 | 301488.3 | 2.25% | | 301580 | 爱迪特 | 56.21 | 41.27 | +2.83 | +5.30% | 90497 | 50088.35 | 8.98% | | 300776 | 帝尔激光 | 127.86 | 70.17 | +6.41 | +5.28% | 111022 | 138820.2 | 6.19% | | 301533 | 威马农机 | 27.56 | 95.15 | +1.36 | +5.19% | 15739 | 4278.042 | 5.51% | | 301568 | 思泰克 | 74.50 | 64.18 | +3.65 | +5.15% | 35711 | 26102.2 | 7.47% | | 301392 | 汇成真空 | 177.54 | 428.59 | +8.54 | +5.05% | 33005 | 57494.53 | 8.09% | | 688516 | 奥特维 | 43.64 | 34.53 | +2.09 | +5.03% | 78107.83 | 33594.32 | 2.48% | | 920895 | 花溪科技 | 13.12 | -209.39 | +0.62 | +4.96% | 8855 | 1139.146 | 3.08% | | 002551 | 尚荣医疗 | 3.42 | -18.61 | +0.16 | +4.91% | 476328 | 16243.61 | 7.79% | | 301158 | 德石股份 | 16.80 | 31.79 | +0.78 | +4.87% | 236009 | 39237.11 | 12.41% | | 300751 | 迈为股份 | 187.06 | 77.00 | +8.67 | +4.86% | 75747 | 140265.4 | 3.93% | | 688028 | 沃尔德 | 96.05 | 142.48 | +4.45 | +4.86% | 73802.27 | 69802.17 | 4.89% | | 603308 | 应流股份 | 51.35 | 92.55 | +2.37 | +4.84% | 217172 | 110116.2 | 3.20% | | 603324 | 盛剑科技 | 29.93 | -71.06 | +1.38 | +4.83% | 51151 | 15135.77 | 3.49% | | 300786 | 国林科技 | 16.58 | -359.48 | +0.76 | +4.80% | 92245 | 15007.47 | 6.29% | | 688312 | 燕麦科技 | 51.80 | 55.72 | +2.30 | +4.65% | 53469.13 | 27136.16 | 3.64% | | 688646 | 逸飞激光 | 78.90 | -90.59 | +3.45 | +4.57% | 35481.6 | 26645.11 | 5.84% | | 688072 | 拓荆科技 | 719.01 | 127.11 | +30.81 | +4.48% | 63329.75 | 448528.3 | 2.24% | | 688718 | 唯赛勃 | 14.63 | 50.53 | +0.62 | +4.43% | 24639.68 | 3565.514 | 1.42% | | 688306 | 均普智能 | 9.46 | 1437.80 | +0.39 | +4.30% | 133131.4 | 12376.57 | 1.08% | | 300316 | 晶盛机电 | 45.36 | 143.35 | +1.87 | +4.30% | 129658 | 57970.76 | 1.05% | | 688082 | 盛美上海 | 318.51 | 91.00 | +13.11 | +4.29% | 64075.36 | 200809 | 1.34% | | 688006 | 杭可科技 | 22.84 | 36.22 | +0.94 | +4.29% | 133970 | 30081.92 | 2.22% | | 301662 | 宏工科技 | 73.15 | 71.56 | +2.94 | +4.19% | 30226 | 21755.92 | 6.78% | | 603690 | 至纯科技 | 27.14 | -12.49 | +1.09 | +4.18% | 507083 | 134698.9 | 13.24% | | 300151 | 昌红科技 | 17.33 | 144.63 | +0.69 | +4.15% | 180127 | 30762.25 | 4.89% | | 002595 | 豪迈科技 | 53.73 | 26.09 | +2.13 | +4.13% | 56120 | 30003.34 | 0.49% | | 300902 | 国安达 | 17.81 | -317.94 | +0.70 | +4.09% | 81900 | 14389.62 | 6.47% | | 688556 | 高测股份 | 8.82 | -439.48 | +0.34 | +4.01% | 193772 | 16849.07 | 2.33% | | 002997 | 瑞鹄模具 | 28.09 | 14.66 | +1.08 | +4.00% | 55927 | 15485.24 | 2.67% | | 688419 | 耐科装备 | 52.35 | 83.46 | +1.95 | +3.87% | 67757.11 | 34769.92 | 5.91% | | 301234 | 五洲医疗 | 94.05 | 300.12 | +3.42 | +3.77% | 34237 | 32100.75 | 8.49% | | 603666 | 亿嘉和 | 26.16 | -53.86 | +0.94 | +3.73% | 30626 | 7855.101 | 1.49% | | 301200 | 大族数控 | 300.88 | 142.79 | +10.79 | +3.72% | 30151 | 89367.92 | 0.71% | | 002371 | 北方华创 | 765.97 | 99.69 | +27.31 | +3.70% | 78452 | 592350.8 | 1.08% | | 688021 | 奥福科技 | 21.50 | 56.83 | +0.76 | +3.66% | 12897.33 | 2731.936 | 1.69% | | 301312 | 智立方 | 74.50 | 193.49 | +2.62 | +3.64% | 61708 | 44925.16 | 7.28% | | 301122 | 采纳股份 | 36.31 | 401.70 | +1.27 | +3.62% | 32207 | 11335.74 | 4.26% | | 301021 | 英诺激光 | 75.80 | 173.65 | +2.65 | +3.62% | 86366 | 64181.26 | 5.66% | | 301360 | 荣旗科技 | 55.48 | 78.44 | +1.93 | +3.60% | 19563 | 10661.44 | 5.74% | | 600343 | 航天动力 | 20.57 | -69.59 | +0.71 | +3.58% | 171279 | 34661.69 | 2.68% | | 688420 | 美腾科技 | 22.60 | -437.14 | +0.78 | +3.57% | 6104.86 | 1364.015 | 0.69% | | 688638 | 誉辰智能 | 33.51 | -12.44 | +1.15 | +3.55% | 5670.87 | 1881.626 | 2.14% | | 600879 | 航天电子 | 16.45 | 237.48 | +0.56 | +3.52% | 716023.1 | 115529.1 | 2.17% | | 603311 | 金海高科 | 31.14 | 104.64 | +1.06 | +3.52% | 32731 | 10017.86 | 1.39% | | 688729 | 屹唐股份 | 27.40 | 132.20 | +0.93 | +3.51% | 290123.1 | 78430.94 | 1.66% | | 688012 | 中微公司 | 387.82 | 136.13 | +12.97 | +3.46% | 219106.2 | 839231.6 | 2.33% | | 301083 | 百胜智能 | 14.28 | 83.00 | +0.47 | +3.40% | 25004 | 3538.089 | 2.92% | | 600184 | 光电股份 | 18.87 | 214.58 | +0.62 | +3.40% | 162157 | 30102.48 | 2.78% | | 688726 | 拉普拉斯 | 45.75 | 37.75 | +1.50 | +3.39% | 76183.2 | 34554.09 | 3.46% | | 300648 | 星云股份 | 40.95 | -30.76 | +1.34 | +3.38% | 17127 | 6891.51 | 1.26% | | 603203 | 快克智能 | 46.60 | 103.14 | +1.51 | +3.35% | 89187 | 40966.57 | 2.73% | | 688329 | 艾隆科技 | 21.01 | 168.67 | +0.68 | +3.34% | 14202.05 | 2956.254 | 1.84% | | 301369 | 联动科技 | 146.69 | 378.95 | +4.71 | +3.32% | 24210 | 35294.36 | 4.42% | | 301128 | 强瑞技术 | 118.22 | 99.05 | +3.77 | +3.29% | 65147 | 75829.14 | 5.11% | | 002432 | 九安医疗 | 75.62 | 15.36 | +2.41 | +3.29% | 267228 | 201000.1 | 5.74% | | 688377 | 迪威尔 | 21.06 | 42.61 | +0.66 | +3.24% | 22912.17 | 4789.284 | 0.98% | | 000519 | 中兵红箭 | 15.16 | 93.71 | +0.47 | +3.20% | 536368 | 80834.03 | 3.85% | | 601798 | 蓝科高新 | 7.78 | 50.65 | +0.24 | +3.18% | 48308 | 3705.53 | 1.36% | | 688215 | 瑞晟智能 | 45.40 | 97.51 | +1.40 | +3.18% | 13758.73 | 6167.781 | 1.52% | | 688310 | 迈得医疗 | 15.04 | 43.58 | +0.46 | +3.16% | 11344.31 | 1676.353 | 0.69% | | 603282 | 亚光股份 | 15.44 | 31.24 | +0.46 | +3.07% | 11832 | 1806.568 | 0.88% | | 300334 | 津膜科技 | 8.79 | -81.67 | +0.26 | +3.05% | 67127 | 5830.14 | 2.22% | | 301081 | 严牌股份 | 12.85 | 371.34 | +0.38 | +3.05% | 55626 | 7099.8 | 2.48% | | 300823 | 建科智能 | 15.22 | 38.71 | +0.44 | +2.98% | 21871 | 3289.02 | 2.58% | | 688400 | 凌云光 | 50.16 | 68.94 | +1.45 | +2.98% | 109440.9 | 54204.58 | 2.39% | | 301138 | 华研精机 | 27.77 | 35.30 | +0.80 | +2.97% | 7737 | 2125.315 | 1.13% | | 300099 | 尤洛卡 | 6.27 | 25.10 | +0.18 | +2.96% | 170072 | 10530.16 | 2.90% | | 300757 | 罗博特科 | 531.00 | -1125.32 | +15.00 | +2.91% | 60227 | 318513.8 | 3.70% | | 600817 | 宇通重工 | 9.58 | 17.35 | +0.27 | +2.90% | 46829 | 4454 | 0.88% | | 603960 | 克来机电 | 16.77 | 207.48 | +0.47 | +2.88% | 48833 | 8087.19 | 1.86% | | 002691 | *ST冀凯 | 4.40 | -23.24 | +0.12 | +2.80% | 19447 | 848.51 | 0.58% | | 002837 | 英维克 | 58.69 | 154.99 | +1.60 | +2.80% | 411856 | 238134.2 | 3.64% | | 688573 | 信宇人 | 16.62 | -3.38 | +0.45 | +2.78% | 15746.33 | 2585.084 | 2.96% | | 301288 | 清研环境 | 17.36 | -59.05 | +0.47 | +2.78% | 15925 | 2749.627 | 2.04% | | 001336 | 楚环科技 | 18.64 | 43.06 | +0.50 | +2.76% | 12111 | 2230.7 | 1.88% | | 688037 | 芯源微 | 346.03 | 989.56 | +9.23 | +2.74% | 48420.5 | 165471.2 | 2.40% | | 688659 | 元琛科技 | 10.63 | -58.64 | +0.28 | +2.71% | 40954.91 | 4341.162 | 2.56% | | 688290 | 景业智能 | 69.10 | -244.75 | +1.82 | +2.71% | 9744.16 | 6634.162 | 0.95% | | 688162 | 巨一科技 | 23.62 | 43.05 | +0.62 | +2.70% | 10484.79 | 2452.459 | 0.76% | | 300412 | 迦南科技 | 4.63 | 90.89 | +0.12 | +2.66% | 123098 | 5653.51 | 2.63% | | 920178 | 锐翔智能 | 104.81 | 52.89 | +2.71 | +2.65% | 16495 | 17068.45 | 8.57% | | 688551 | 科威尔 | 43.31 | 71.60 | +1.11 | +2.63% | 33165.83 | 14106.95 | 3.94% | | 688301 | 奕瑞科技 | 99.85 | 43.40 | +2.55 | +2.62% | 73544.13 | 72477.53 | 2.35% | | 688518 | 联赢激光 | 20.85 | 42.80 | +0.53 | +2.61% | 80556.06 | 16575.4 | 2.36% | | 603283 | 赛腾股份 | 49.48 | 34.35 | +1.23 | +2.55% | 285475 | 138638.9 | 8.10% | | 301512 | 智信精密 | 31.97 | 78.65 | +0.79 | +2.53% | 8994 | 2841.908 | 1.85% | | 301053 | 远信工业 | 43.41 | 271.98 | +1.07 | +2.53% | 104113 | 44617.89 | 8.50% | | 300707 | 威唐工业 | 12.23 | 79.20 | +0.30 | +2.51% | 39146 | 4752.23 | 2.73% | | 603301 | 振德医疗 | 85.62 | 85.57 | +2.10 | +2.51% | 19428 | 16379.28 | 0.74% | | 603638 | 艾迪精密 | 20.04 | 39.83 | +0.48 | +2.45% | 71695 | 14232.12 | 0.81% | | 688529 | 豪森智能 | 16.30 | -2.73 | +0.39 | +2.45% | 12934.01 | 2088.351 | 0.77% | | 688113 | 联测科技 | 36.89 | 24.48 | +0.88 | +2.44% | 5831.61 | 2135.433 | 0.91% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 126162 | 3193.55 | 1.69% | | 603337 | 杰克科技 | 39.93 | 21.94 | +0.94 | +2.41% | 65123 | 25672.53 | 1.39% | | 601100 | 恒立液压 | 108.82 | 52.70 | +2.54 | +2.39% | 71208 | 76866.21 | 0.53% | | 688128 | 中国电研 | 22.69 | 16.93 | +0.52 | +2.35% | 19495.88 | 4382.312 | 0.48% | | 002931 | 锋龙股份 | 52.41 | 638.73 | +1.18 | +2.30% | 60466 | 31478.4 | 2.98% | | 600262 | 北方股份 | 15.15 | 15.87 | +0.34 | +2.30% | 65479 | 9869.369 | 2.75% | | 300837 | 浙矿股份 | 23.70 | 32.90 | +0.53 | +2.29% | 12880 | 3027.28 | 1.70% | | 688531 | 日联科技 | 147.06 | 110.06 | +3.28 | +2.28% | 70947.44 | 102528.1 | 6.18% | | 300276 | 三丰智能 | 6.74 | -46.20 | +0.15 | +2.28% | 271338 | 18183.8 | 2.56% | | 601908 | 京运通 | 3.16 | -4.96 | +0.07 | +2.27% | 618448 | 19532.86 | 2.56% | | 600815 | 厦工股份 | 4.07 | -88.23 | +0.09 | +2.26% | 1041473 | 41299.62 | 5.87% | | 920080 | 奥美森 | 21.42 | 22.53 | +0.47 | +2.24% | 2105 | 448.047 | 0.92% | | 603032 | 德新科技 | 19.64 | 66.64 | +0.43 | +2.24% | 54854 | 10658.06 | 2.36% | | 002021 | 中捷资源 | 2.76 | -156.22 | +0.06 | +2.22% | 252723 | 6919.12 | 2.11% | | 002698 | 博实股份 | 13.00 | 27.01 | +0.28 | +2.20% | 259955 | 33592.65 | 3.08% | | 301456 | 盘古智能 | 23.77 | 41.08 | +0.51 | +2.19% | 10872 | 2563.3 | 1.59% | | 603029 | 天鹅股份 | 15.89 | 25.82 | +0.34 | +2.19% | 34251 | 5483.24 | 2.82% | | 300865 | 大宏立 | 25.93 | 202.56 | +0.55 | +2.17% | 36384 | 9251.56 | 5.86% | | 002957 | 科瑞技术 | 42.17 | 59.38 | +0.89 | +2.16% | 233212 | 97325.05 | 5.57% | | 301097 | 天益医疗 | 35.80 | -178.81 | +0.75 | +2.14% | 7043 | 2495.672 | 2.43% | | 002490 | 山东墨龙 | 7.65 | 1185.02 | +0.16 | +2.14% | 528948 | 40720.69 | 9.76% | | 000856 | 冀东装备 | 8.14 | 151.07 | +0.17 | +2.13% | 42911 | 3471.32 | 1.89% | | 688155 | 先惠技术 | 62.32 | 17.80 | +1.30 | +2.13% | 23074.15 | 14204.43 | 1.81% | | 600855 | 航天长峰 | 12.95 | -36.55 | +0.27 | +2.13% | 55122 | 7074.06 | 1.18% | | 300551 | 古鳌科技 | 10.27 | -14.20 | +0.21 | +2.09% | 72162 | 7311.609 | 2.20% | | 301515 | 港通医疗 | 19.59 | -400.85 | +0.40 | +2.08% | 17775 | 3458.546 | 2.63% | | 688096 | 京源环保 | 8.93 | -27.67 | +0.18 | +2.06% | 63663.52 | 5609.148 | 2.72% | | 688273 | 麦澜德 | 32.33 | 37.73 | +0.65 | +2.05% | 10651.84 | 3398.118 | 1.07% | | 688633 | 星球石墨 | 24.68 | 18.65 | +0.49 | +2.03% | 25504.71 | 6248.682 | 1.50% | | 605305 | 中际联合 | 38.81 | 14.71 | +0.77 | +2.02% | 35493 | 13604.59 | 1.67% | | 920414 | 欧普泰 | 8.08 | -28.65 | +0.16 | +2.02% | 10011 | 800.7151 | 1.79% | | 300400 | 劲拓股份 | 30.69 | 88.04 | +0.60 | +1.99% | 113974 | 34404.72 | 4.70% | | 001332 | 锡装股份 | 32.01 | 18.19 | +0.62 | +1.98% | 14309 | 4557.017 | 2.13% | | 300201 | 海伦哲 | 15.27 | 47.64 | +0.29 | +1.94% | 333744 | 50503.93 | 3.33% | | 301598 | 博科测试 | 48.88 | 23.18 | +0.92 | +1.92% | 4393 | 2129.559 | 2.44% | | 688022 | ST瀚川 | 8.56 | 74.66 | +0.16 | +1.90% | 25617.04 | 2198.219 | 1.46% | | 300486 | 东杰智能 | 20.61 | 409.38 | +0.38 | +1.88% | 76582 | 15665.65 | 1.61% | | 300545 | 联得装备 | 30.01 | 58.26 | +0.55 | +1.87% | 86990 | 26058.34 | 7.28% | | 002278 | 神开股份 | 8.22 | 90.55 | +0.15 | +1.86% | 122637 | 10008.02 | 3.42% | | 002031 | 巨轮智能 | 6.05 | -56.04 | +0.11 | +1.85% | 2422410 | 144219.8 | 11.01% | | 301601 | 惠通科技 | 16.54 | 35.64 | +0.30 | +1.85% | 15020 | 2474.006 | 1.78% | | 920156 | 海昌智能 | 38.92 | 20.01 | +0.70 | +1.83% | 8850 | 3421.431 | 4.08% | | 002006 | 精工科技 | 14.05 | 38.06 | +0.25 | +1.81% | 62888 | 8714.96 | 1.21% | | 002008 | 大族激光 | 100.77 | 75.17 | +1.77 | +1.79% | 517851 | 511763.3 | 5.41% | | 002690 | 美亚光电 | 15.52 | 18.84 | +0.27 | +1.77% | 87894 | 13549.91 | 2.03% | | 300450 | 先导智能 | 35.38 | 36.93 | +0.60 | +1.73% | 282073 | 98796.15 | 1.81% | | 688013 | 天臣医疗 | 26.66 | 26.49 | +0.45 | +1.72% | 9542.59 | 2508.158 | 1.18% | | 301513 | 尚水智能 | 51.57 | 37.67 | +0.87 | +1.72% | 13667 | 7003.954 | 6.78% | | 920126 | 永大股份 | 10.17 | 16.10 | +0.17 | +1.70% | 17682 | 1790.447 | 3.96% | | 301290 | 东星医疗 | 30.05 | -93.81 | +0.50 | +1.69% | 32552 | 9736.714 | 4.09% | | 688576 | 西山科技 | 42.20 | 59.82 | +0.70 | +1.69% | 3698.99 | 1563.188 | 1.14% | | 603273 | 天元智能 | 14.48 | 112.59 | +0.24 | +1.69% | 18001 | 2594.204 | 3.21% | | 688805 | 健信超导 | 41.04 | 83.07 | +0.68 | +1.68% | 15963.5 | 6464.674 | 4.76% | | 301087 | 可孚医疗 | 50.99 | 31.06 | +0.84 | +1.67% | 19517 | 9803.33 | 1.01% | | 920925 | 锦好医疗 | 12.29 | 228.50 | +0.20 | +1.65% | 17591 | 2127.455 | 3.18% | | 300195 | 长荣股份 | 5.58 | -172.44 | +0.09 | +1.64% | 72951 | 4036.02 | 2.32% | | 300549 | 优德精密 | 14.40 | 358.09 | +0.23 | +1.62% | 14399 | 2060.9 | 1.42% | | 600560 | 金自天正 | 11.29 | 49.97 | +0.18 | +1.62% | 20225 | 2268.66 | 0.90% | | 688170 | 德龙激光 | 57.05 | 351.27 | +0.90 | +1.60% | 51542.41 | 29041.04 | 4.99% | | 301199 | 迈赫股份 | 18.64 | 40.30 | +0.29 | +1.58% | 10420 | 1930.05 | 1.44% | | 920942 | 恒立钻具 | 17.37 | 86.73 | +0.27 | +1.58% | 4438 | 767.4726 | 1.07% | | 600526 | 菲达环保 | 4.51 | 12.95 | +0.07 | +1.58% | 87020 | 3918.55 | 1.00% | | 300402 | 宝色股份 | 14.86 | 71.43 | +0.23 | +1.57% | 23384 | 3459.49 | 0.96% | | 000680 | 山推股份 | 10.37 | 11.79 | +0.16 | +1.57% | 164838 | 16968.39 | 1.25% | | 688101 | 三达膜 | 15.68 | 13.00 | +0.24 | +1.55% | 23483.36 | 3649.966 | 0.71% | | 603901 | 永创智能 | 9.82 | 33.74 | +0.15 | +1.55% | 96231 | 9333.46 | 1.69% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 87018 | 4557.66 | 0.92% | | 002196 | 方正电机 | 11.32 | 117.74 | +0.17 | +1.52% | 158461 | 17741.75 | 3.24% | | 603159 | 上海亚虹 | 21.36 | -293.45 | +0.32 | +1.52% | 25187 | 5320.97 | 1.80% | | 002337 | 赛象科技 | 4.70 | 55.08 | +0.07 | +1.51% | 75941 | 3555.09 | 1.29% | | 603135 | 中重科技 | 9.51 | -349.75 | +0.14 | +1.49% | 72295 | 6829.289 | 1.15% | | 920174 | 五新智能 | 28.13 | 27.10 | +0.41 | +1.48% | 5993 | 1669.928 | 1.07% | | 300092 | 科新机电 | 11.95 | 79.27 | +0.17 | +1.44% | 58732 | 6983.86 | 2.80% | | 603895 | 天永智能 | 25.37 | 161.28 | +0.36 | +1.44% | 16256 | 4094.008 | 1.50% | | 002073 | 软控股份 | 5.65 | 16.19 | +0.08 | +1.44% | 103060 | 5756.16 | 1.02% | | 688328 | 深科达 | 84.09 | 213.62 | +1.17 | +1.41% | 79320.76 | 65893.67 | 8.40% | | 300509 | 新美星 | 8.72 | 20.25 | +0.12 | +1.40% | 36730 | 3180.84 | 1.49% | | 300382 | 斯莱克 | 16.33 | -111.47 | +0.22 | +1.37% | 260800 | 42197.04 | 4.02% | | 688084 | 晶品特装 | 46.83 | -231.55 | +0.63 | +1.36% | 12549.46 | 5849.746 | 1.66% | | 002611 | 东方精工 | 15.67 | 4.57 | +0.21 | +1.36% | 218906 | 33931.04 | 2.18% | | 300228 | 富瑞特装 | 7.47 | 18.01 | +0.10 | +1.36% | 101782 | 7546.38 | 1.82% | | 920703 | 广厦环能 | 9.80 | 17.35 | +0.13 | +1.34% | 5005 | 490.0502 | 0.94% | | 301022 | 海泰科 | 23.38 | 69.54 | +0.31 | +1.34% | 7681 | 1786.459 | 1.15% | | 002890 | 弘宇股份 | 14.40 | 228.85 | +0.19 | +1.34% | 19125 | 2748.64 | 1.18% | | 603396 | 金辰股份 | 26.61 | 68.01 | +0.35 | +1.33% | 46031 | 12206.78 | 3.32% | | 301105 | 鸿铭股份 | 48.02 | -91.32 | +0.63 | +1.33% | 5600 | 2694.125 | 2.83% | | 001223 | 欧克科技 | 42.23 | 177.50 | +0.55 | +1.32% | 24400 | 10144.28 | 3.49% | | 300812 | 易天股份 | 20.09 | -1323.58 | +0.26 | +1.31% | 82550 | 16332.16 | 4.64% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.05 | +1.29% | 104951 | 4103.15 | 0.74% | | 603855 | 华荣股份 | 16.59 | 16.08 | +0.21 | +1.28% | 16789 | 2762.92 | 0.50% | | 920014 | 特瑞斯 | 8.73 | 113.36 | +0.11 | +1.28% | 10971 | 946.129 | 1.64% | | 688067 | 爱威科技 | 23.06 | 52.32 | +0.29 | +1.27% | 9142.349 | 2096.931 | 1.34% | | 920177 | 恒道科技 | 24.77 | 16.92 | +0.31 | +1.27% | 1868 | 461.2525 | 1.01% | | 601399 | 国机重装 | 3.26 | 49.04 | +0.04 | +1.24% | 460315 | 14924.85 | 0.64% | | 920180 | 爱得科技 | 12.26 | 20.56 | +0.15 | +1.24% | 4064 | 496.1566 | 1.14% | | 920931 | 无锡鼎邦 | 10.64 | 200.90 | +0.13 | +1.24% | 21502 | 2256.638 | 7.47% | | 002097 | 山河智能 | 7.41 | 113.98 | +0.09 | +1.23% | 186403 | 13702.15 | 1.74% | | 300457 | 赢合科技 | 20.64 | 22.77 | +0.25 | +1.23% | 81026 | 16561.81 | 1.28% | | 001395 | 亚联机械 | 29.91 | 19.22 | +0.36 | +1.22% | 12161 | 3606.156 | 2.34% | | 300415 | 伊之密 | 20.98 | 13.82 | +0.25 | +1.21% | 55732 | 11578.11 | 1.23% | | 002613 | 北玻股份 | 3.42 | 356.28 | +0.04 | +1.18% | 180829 | 6132.3 | 2.34% | | 300293 | 蓝英装备 | 16.32 | -40.20 | +0.19 | +1.18% | 40471 | 6564.92 | 1.20% | | 002366 | 融发核电 | 6.10 | -171.17 | +0.07 | +1.16% | 399980 | 24311.46 | 2.16% | | 000925 | 众合科技 | 7.89 | -117.32 | +0.09 | +1.15% | 174963 | 13660.01 | 2.61% | | 600388 | 龙净环保 | 17.66 | 18.33 | +0.20 | +1.15% | 151422 | 26280.56 | 1.19% | | 688151 | 华强科技 | 16.91 | 123.16 | +0.19 | +1.14% | 32300.28 | 5420.825 | 0.94% | | 603036 | 如通股份 | 13.70 | 28.31 | +0.15 | +1.11% | 53496 | 7311.129 | 2.60% | | 301101 | 明月镜片 | 29.55 | 29.49 | +0.32 | +1.09% | 15516 | 4553.538 | 0.80% | | 002833 | 弘亚数控 | 18.49 | 17.89 | +0.20 | +1.09% | 25572 | 4697.71 | 0.87% | | 300095 | 华伍股份 | 8.34 | -16.35 | +0.09 | +1.09% | 54261 | 4507.47 | 1.71% | | 603656 | 泰禾智能 | 17.70 | 99.18 | +0.19 | +1.09% | 14262 | 2516.54 | 0.78% | | 300950 | 德固特 | 16.95 | 35.29 | +0.18 | +1.07% | 12247 | 2066.75 | 1.25% | | 300619 | 金银河 | 26.55 | 84.78 | +0.28 | +1.07% | 53466 | 14081.93 | 2.81% | | 688071 | 华依科技 | 36.38 | -48.76 | +0.38 | +1.06% | 20744.26 | 7447.461 | 2.45% | | 920781 | 瑞奇智造 | 5.77 | -16.88 | +0.06 | +1.05% | 14185 | 809.6068 | 1.18% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.05 | +1.04% | 251205 | 12205.69 | 0.55% | | 300813 | 泰林生物 | 20.69 | 140.90 | +0.21 | +1.03% | 42818 | 8737.7 | 5.63% | | 688335 | 复洁科技 | 20.89 | -832.32 | +0.21 | +1.02% | 21439.6 | 4443.858 | 1.45% | | 300425 | 中建环能 | 4.02 | 183.87 | +0.04 | +1.01% | 84250 | 3379.18 | 1.24% | | 300875 | 捷强装备 | 33.73 | -29.32 | +0.33 | +0.99% | 32021 | 10747.74 | 3.65% | | 600320 | 振华重工 | 4.10 | 25.27 | +0.04 | +0.99% | 290208 | 11811.36 | 0.88% | | 600169 | ST太重 | 2.07 | 28.45 | +0.02 | +0.98% | 64112 | 1318.34 | 0.19% | | 688613 | 奥精医疗 | 15.67 | 151.10 | +0.15 | +0.97% | 25918.47 | 4035.462 | 1.89% | | 603088 | 宁波精达 | 9.44 | 51.68 | +0.09 | +0.96% | 38861 | 3654.93 | 0.89% | | 300631 | 久吾高科 | 22.28 | 38.78 | +0.20 | +0.91% | 18130 | 4011.51 | 1.49% | | 603289 | 泰瑞机器 | 9.02 | 33.74 | +0.08 | +0.89% | 73292 | 6558.19 | 2.50% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.07 | +0.87% | 10279 | 824.3292 | 1.93% | | 601218 | 吉鑫科技 | 4.62 | 28.27 | +0.04 | +0.87% | 220124 | 10098.46 | 2.27% | | 688816 | 易思维 | 50.78 | 75.52 | +0.43 | +0.85% | 4670.54 | 2359.284 | 2.27% | | 300998 | 宁波方正 | 26.35 | 154.03 | +0.22 | +0.84% | 29252 | 7654.683 | 2.72% | | 600843 | 上工申贝 | 7.19 | -44.20 | +0.06 | +0.84% | 63439 | 4543.47 | 1.35% | | 002111 | 威海广泰 | 9.70 | 31.40 | +0.08 | +0.83% | 75116 | 7250.98 | 1.54% | | 688501 | 青达环保 | 13.34 | 17.25 | +0.11 | +0.83% | 20083.54 | 2662.904 | 1.15% | | 605186 | 健麾信息 | 27.94 | 123.49 | +0.23 | +0.83% | 26264 | 7226.305 | 1.93% | | 002430 | 杭氧股份 | 23.69 | 23.46 | +0.19 | +0.81% | 121508 | 28642.96 | 1.24% | | 301363 | 美好医疗 | 17.47 | 48.30 | +0.14 | +0.81% | 90239 | 15557.36 | 1.73% | | 300281 | 金明精机 | 6.40 | -3079.32 | +0.05 | +0.79% | 59557 | 3790.32 | 1.50% | | 600499 | 科达制造 | 14.16 | 17.54 | +0.11 | +0.78% | 242801 | 34025.48 | 1.27% | | 920706 | 铁拓机械 | 14.48 | 31.15 | +0.11 | +0.77% | 6191 | 888.2326 | 1.30% | | 605369 | 拱东医疗 | 17.25 | 67.60 | +0.13 | +0.76% | 13404 | 2288.446 | 0.61% | | 688410 | 山外山 | 11.28 | 30.90 | +0.08 | +0.71% | 92402.36 | 10318.29 | 2.07% | | 601038 | 一拖股份 | 12.76 | 16.97 | +0.09 | +0.71% | 53447 | 6786.66 | 0.73% | | 300521 | 爱司凯 | 24.48 | -271.64 | +0.17 | +0.70% | 35086 | 8467.591 | 2.37% | | 300443 | 金雷股份 | 20.67 | 20.59 | +0.14 | +0.68% | 29177 | 5987.62 | 1.18% | | 920091 | 大鹏工业 | 30.18 | 54.34 | +0.20 | +0.67% | 3660 | 1099.96 | 2.52% | | 688139 | 海尔生物 | 29.03 | 41.78 | +0.19 | +0.66% | 29460.45 | 8460.897 | 0.93% | | 920101 | 志高机械 | 16.96 | 19.94 | +0.11 | +0.65% | 2034 | 344.054 | 0.52% | | 300527 | ST应急 | 7.84 | 565.33 | +0.05 | +0.64% | 39910 | 3113.69 | 0.39% | | 920284 | 灵鸽科技 | 18.13 | -175.98 | +0.11 | +0.61% | 18932 | 3391.541 | 2.82% | | 603169 | 兰石重装 | 6.75 | -14.57 | +0.04 | +0.60% | 102200 | 6861.41 | 0.78% | | 300818 | 耐普矿机 | 20.31 | 90.89 | +0.12 | +0.59% | 42317 | 8533.391 | 2.98% | | 603917 | 合力科技 | 12.58 | 124.62 | +0.07 | +0.56% | 19063 | 2383.068 | 0.94% | | 301013 | 利和兴 | 46.91 | -68.58 | +0.26 | +0.56% | 355997 | 163581.8 | 18.81% | | 603338 | 浙江鼎力 | 55.90 | 14.72 | +0.30 | +0.54% | 35166 | 19608.13 | 0.69% | | 688314 | 康拓医疗 | 33.75 | 31.37 | +0.17 | +0.51% | 7036.21 | 2359.897 | 0.86% | | 688789 | 宏华数科 | 46.93 | 18.33 | +0.23 | +0.49% | 14955.47 | 6932.92 | 0.83% | | 600761 | 安徽合力 | 16.74 | 12.26 | +0.08 | +0.48% | 81657 | 13602.24 | 0.92% | | 301325 | 曼恩斯特 | 31.45 | -28.93 | +0.15 | +0.48% | 16821 | 5272.409 | 1.17% | | 301112 | 信邦智能 | 31.80 | -40.68 | +0.15 | +0.47% | 9866 | 3119.007 | 0.89% | | 688121 | *ST卓然 | 2.13 | -2.23 | +0.01 | +0.47% | 50939.34 | 1086.714 | 2.51% | | 688712 | 北芯生命 | 34.87 | 138.33 | +0.15 | +0.43% | 22292.16 | 7697.918 | 4.89% | | 688581 | 安杰思 | 53.71 | 20.28 | +0.21 | +0.39% | 6539.21 | 3484.024 | 1.59% | | 002786 | 银宝山新 | 7.81 | -118.77 | +0.03 | +0.39% | 50721 | 3944.4 | 1.03% | | 300140 | 节能环境 | 5.35 | 18.15 | +0.02 | +0.38% | 116313 | 6199.07 | 0.38% | | 002526 | 山东矿机 | 2.75 | 61.61 | +0.01 | +0.36% | 215963 | 5914.9 | 1.22% | | 688499 | 利元亨 | 36.60 | 108.25 | +0.13 | +0.36% | 53089.89 | 19248.04 | 3.15% | | 002382 | 蓝帆医疗 | 5.93 | -7.10 | +0.02 | +0.34% | 121032 | 7154.791 | 1.21% | | 603205 | 健尔康 | 21.92 | 31.06 | +0.07 | +0.32% | 6586 | 1439.265 | 1.59% | | 601106 | 中国一重 | 3.14 | -95.30 | +0.01 | +0.32% | 430786 | 13489.77 | 0.63% | | 300173 | ST福能 | 3.33 | -15.92 | +0.01 | +0.30% | 40778 | 1348.29 | 0.56% | | 688351 | 微电生理 | 20.62 | 155.77 | +0.06 | +0.29% | 34865.03 | 7124.07 | 0.74% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 79978 | 5603.72 | 0.36% | | 920061 | 西磁科技 | 18.13 | 276.98 | +0.05 | +0.28% | 11933 | 2136.173 | 3.03% | | 300462 | ST华铭 | 11.38 | -37.36 | +0.03 | +0.26% | 4366 | 494.77 | 0.32% | | 688108 | 赛诺医疗 | 19.21 | 116.73 | +0.05 | +0.26% | 148441.8 | 28109.41 | 3.55% | | 002209 | 达意隆 | 11.54 | 21.38 | +0.03 | +0.26% | 41401 | 4758.17 | 2.62% | | 920300 | 辰光医疗 | 9.67 | -14.04 | +0.02 | +0.21% | 9552 | 919.3255 | 1.44% | | 920599 | 同力股份 | 16.67 | 9.17 | +0.03 | +0.18% | 13277 | 2210.044 | 0.38% | | 300771 | 智莱科技 | 11.88 | 31.09 | +0.02 | +0.17% | 38243 | 4495.81 | 2.02% | | 300130 | 新国都 | 19.29 | 26.11 | +0.03 | +0.16% | 99784 | 19110.98 | 2.30% | | 301260 | 格力博 | 13.97 | -16.99 | +0.02 | +0.14% | 16780 | 2347.037 | 0.82% | | 603956 | 威派格 | 7.34 | -20.64 | +0.01 | +0.14% | 453546 | 33033.16 | 7.96% | | 920112 | 巴兰仕 | 16.30 | 13.15 | +0.02 | +0.12% | 1470 | 239.0174 | 0.42% | | 600055 | 万东医疗 | 11.39 | -28.72 | +0.01 | +0.09% | 54535 | 6139.04 | 0.78% | | 688755 | 汉邦科技 | 28.00 | 47.81 | +0.02 | +0.07% | 12289.48 | 3422.691 | 1.54% | | 688236 | 春立医疗 | 15.00 | 20.83 | +0.01 | +0.07% | 32508.76 | 4891.201 | 1.13% | | 301186 | 超达装备 | 36.23 | 33.66 | +0.01 | +0.03% | 15708 | 5727.99 | 1.46% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 347189 | 24012.11 | 0.49% | | 600579 | 中化装备 | 7.24 | -27.67 | 0.00 | 0.00% | 52268 | 3797.65 | 1.06% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002204 | 大连重工 | 5.34 | 16.85 | 0.00 | 0.00% | 156173 | 8309.98 | 0.81% | | 300307 | 慈星股份 | 7.81 | 55.82 | 0.00 | 0.00% | 359384 | 27691.11 | 4.57% | | 688425 | 铁建重工 | 4.14 | 15.78 | 0.00 | 0.00% | 142085.5 | 5873.181 | 0.27% | | 688580 | 伟思医疗 | 50.25 | 28.92 | -0.02 | -0.04% | 15271.52 | 7621.817 | 1.59% | | 688016 | 心脉医疗 | 92.81 | 19.44 | -0.05 | -0.05% | 12772.34 | 11779.54 | 1.04% | | 002779 | 中坚科技 | 76.21 | 88.57 | -0.09 | -0.12% | 32068 | 24309.65 | 1.93% | | 300030 | 阳普医疗 | 6.97 | 71.65 | -0.01 | -0.14% | 117926 | 8108.34 | 4.33% | | 300210 | 森远股份 | 8.82 | -111.70 | -0.02 | -0.23% | 67826 | 5928.53 | 1.40% | | 300879 | 大叶股份 | 17.07 | -15.98 | -0.04 | -0.23% | 25346 | 4309.96 | 1.26% | | 920069 | 普昂医疗 | 34.12 | 19.84 | -0.08 | -0.23% | 3302 | 1121.086 | 2.24% | | 688607 | 康众医疗 | 45.87 | -206.35 | -0.11 | -0.24% | 25997.35 | 11589.24 | 2.95% | | 920717 | 瑞星股份 | 8.28 | -77.27 | -0.02 | -0.24% | 11477 | 943.456 | 2.59% | | 688626 | 翔宇医疗 | 45.34 | 90.09 | -0.11 | -0.24% | 17656.65 | 7941.165 | 1.10% | | 000528 | 柳工 | 8.11 | 10.61 | -0.02 | -0.25% | 198570 | 16063 | 0.98% | | 301602 | 超研股份 | 18.85 | 68.01 | -0.05 | -0.26% | 146425 | 27589.56 | 7.02% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 515366 | 96229.52 | 0.61% | | 920166 | 海圣医疗 | 21.61 | 21.28 | -0.06 | -0.28% | 5062 | 1081.043 | 2.13% | | 000821 | ST京机 | 7.17 | 35.44 | -0.02 | -0.28% | 85398 | 6087.37 | 1.41% | | 688358 | 祥生医疗 | 29.92 | 27.75 | -0.09 | -0.30% | 10986.59 | 3283.673 | 0.98% | | 002757 | 南兴股份 | 17.95 | 44.10 | -0.06 | -0.33% | 205328 | 36316 | 7.28% | | 603912 | 佳力图 | 8.57 | -75.07 | -0.03 | -0.35% | 369092 | 31611.86 | 6.81% | | 000425 | 徐工机械 | 7.96 | 14.15 | -0.03 | -0.38% | 1142412 | 90434.84 | 1.27% | | 300049 | 福瑞医科 | 44.82 | 75.53 | -0.18 | -0.40% | 94952 | 42106.39 | 4.06% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 166726 | 8066.271 | 0.40% | | 603081 | 大丰实业 | 9.54 | 68.50 | -0.04 | -0.42% | 23237 | 2212.08 | 0.55% | | 300246 | 宝莱特 | 18.92 | -54.90 | -0.08 | -0.42% | 172841 | 32783.72 | 8.17% | | 920992 | 中科美菱 | 11.73 | 63.43 | -0.05 | -0.42% | 10546 | 1210.731 | 2.15% | | 300595 | 欧普康视 | 11.48 | 22.08 | -0.05 | -0.43% | 112219 | 12795.27 | 1.68% | | 688309 | 恒誉环保 | 75.50 | 56.49 | -0.37 | -0.49% | 18135.7 | 13814.58 | 2.28% | | 300760 | 迈瑞医疗 | 149.71 | 23.15 | -0.76 | -0.51% | 69786 | 103986.2 | 0.58% | | 300869 | 康泰医学 | 11.63 | -95.17 | -0.06 | -0.51% | 40150 | 4646.19 | 1.52% | | 603014 | 威高血净 | 33.69 | 28.83 | -0.18 | -0.53% | 12575 | 4222.999 | 1.24% | | 300753 | 爱朋医疗 | 24.28 | -284.36 | -0.13 | -0.53% | 85236 | 20481.74 | 9.62% | | 688271 | 联影医疗 | 107.80 | 46.81 | -0.60 | -0.55% | 53411.16 | 57385.76 | 0.65% | | 603309 | 维力医疗 | 11.92 | 60.77 | -0.07 | -0.58% | 61491 | 7286.25 | 2.11% | | 688277 | 天智航 | 16.45 | -35.52 | -0.10 | -0.60% | 62439.82 | 10182.12 | 1.34% | | 002223 | 鱼跃医疗 | 26.26 | 20.48 | -0.17 | -0.64% | 90530 | 23691.89 | 0.96% | | 603987 | 康德莱 | 7.60 | 14.20 | -0.05 | -0.65% | 44415 | 3376.11 | 1.02% | | 300633 | 开立医疗 | 20.55 | 49.16 | -0.14 | -0.68% | 41563 | 8470.76 | 1.60% | | 688389 | 普门科技 | 11.38 | 29.91 | -0.08 | -0.70% | 23150.6 | 2629.376 | 0.54% | | 002950 | 奥美医疗 | 9.49 | 22.15 | -0.07 | -0.73% | 76722 | 7232.623 | 1.79% | | 603076 | 乐惠国际 | 21.37 | 100.29 | -0.16 | -0.74% | 31175 | 6634.611 | 2.58% | | 920117 | 龙鑫智能 | 34.39 | 28.10 | -0.26 | -0.75% | 69588 | 23711.73 | 34.43% | | 300453 | 三鑫医疗 | 10.00 | 18.67 | -0.08 | -0.79% | 152696 | 15192.85 | 4.21% | | 300529 | 健帆生物 | 16.08 | 24.46 | -0.13 | -0.80% | 96083 | 15389.74 | 1.88% | | 688085 | 三友医疗 | 13.63 | 87.20 | -0.12 | -0.87% | 35050.8 | 4743.365 | 1.00% | | 301367 | 瑞迈特 | 47.14 | 30.74 | -0.44 | -0.92% | 17084 | 8032.171 | 1.74% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.05 | -0.97% | 89710 | 4572.09 | 1.13% | | 300206 | 理邦仪器 | 12.21 | 20.48 | -0.13 | -1.05% | 46880 | 5694.2 | 1.39% | | 300396 | ST迪瑞 | 7.25 | -9.41 | -0.08 | -1.09% | 20579 | 1489.78 | 0.76% | | 300653 | 正海生物 | 15.19 | 38.77 | -0.17 | -1.11% | 25010 | 3779.33 | 1.39% | | 920072 | 科莱瑞迪 | 26.60 | 32.48 | -0.30 | -1.12% | 13364 | 3549.908 | 9.24% | | 300003 | 乐普医疗 | 12.72 | 28.24 | -0.15 | -1.17% | 293560 | 37165.08 | 1.86% | | 300358 | 楚天科技 | 9.02 | 19.49 | -0.11 | -1.20% | 249231 | 22327.71 | 3.54% | | 920278 | 鹿得医疗 | 6.52 | 82.44 | -0.08 | -1.21% | 15962 | 1037.815 | 1.62% | | 688617 | 惠泰医疗 | 215.13 | 35.12 | -2.68 | -1.23% | 11484.09 | 24656.06 | 0.81% | | 920522 | 纳科诺尔 | 20.48 | 96.61 | -0.26 | -1.25% | 56894 | 11609.62 | 3.13% | | 600587 | 新华医疗 | 12.56 | 15.55 | -0.16 | -1.26% | 90193 | 11268.98 | 1.49% | | 688161 | 威高骨科 | 22.46 | 34.41 | -0.29 | -1.27% | 13592.07 | 3039.835 | 0.34% | | 688029 | 南微医学 | 73.17 | 24.73 | -0.96 | -1.30% | 21342.76 | 15525.68 | 1.14% | | 001256 | 炜冈科技 | 26.46 | 26.12 | -0.35 | -1.31% | 33276 | 8773.365 | 3.11% | | 300896 | 爱美客 | 99.49 | 26.28 | -1.33 | -1.32% | 40901 | 40675.44 | 2.00% | | 920152 | 昆工科技 | 13.02 | -6.73 | -0.18 | -1.36% | 11858 | 1540.328 | 1.44% | | 920200 | 振宏股份 | 29.90 | 20.87 | -0.44 | -1.45% | 18298 | 5455.779 | 4.12% | | 300298 | 三诺生物 | 16.16 | 67.49 | -0.24 | -1.46% | 61735 | 9959.75 | 1.38% | | 688212 | 澳华内镜 | 31.87 | 271.46 | -0.50 | -1.54% | 47376.44 | 15132.17 | 3.52% | | 688198 | 佰仁医疗 | 80.10 | 54.50 | -1.27 | -1.56% | 9043.13 | 7200.47 | 0.66% | | 300326 | ST凯利 | 6.07 | 24.28 | -0.10 | -1.62% | 54921 | 3334.14 | 0.77% | | 920026 | 卓兆点胶 | 18.59 | 41.72 | -0.31 | -1.64% | 15293 | 2829.585 | 1.77% | | 920553 | 凯腾精工 | 7.33 | 38.56 | -0.13 | -1.74% | 40765 | 2988.173 | 4.35% | | 002645 | 华宏科技 | 21.09 | 33.97 | -0.39 | -1.82% | 614956 | 129722.5 | 10.85% | | 603789 | ST星农 | 6.39 | -16.72 | -0.12 | -1.84% | 29388 | 1896.05 | 1.13% | | 300238 | 冠昊生物 | 12.28 | 165.77 | -0.24 | -1.92% | 86400 | 10574.09 | 3.26% | | 002901 | 大博医疗 | 43.95 | 28.29 | -0.90 | -2.01% | 19701 | 8656.4 | 0.68% | | 301030 | *ST仕净 | 8.72 | -1.16 | -0.19 | -2.13% | 61106 | 5315.549 | 3.02% | | 603012 | 创力集团 | 9.22 | 65.03 | -0.21 | -2.23% | 525205 | 48254.24 | 8.12% | | 002164 | 宁波东力 | 12.00 | 31.64 | -0.28 | -2.28% | 215572 | 25782.36 | 4.49% | | 688050 | 爱博医疗 | 41.46 | 30.28 | -1.04 | -2.45% | 44394.49 | 18381.73 | 2.30% | | 300471 | 厚普股份 | 10.20 | 43.31 | -0.27 | -2.58% | 157488 | 16001.3 | 4.20% | | 300171 | 东富龙 | 14.08 | 51.90 | -0.40 | -2.76% | 248846 | 34796.61 | 4.44% | | 301033 | 迈普医学 | 55.41 | 33.89 | -1.69 | -2.96% | 17878 | 9933.732 | 3.17% | | 600302 | ST标准 | 6.98 | -15.11 | -0.22 | -3.06% | 43308 | 3003.59 | 1.25% | | 300385 | ST雪浪 | 12.02 | -18.02 | -0.40 | -3.22% | 77597 | 9410.52 | 2.58% | | 688623 | 双元科技 | 62.79 | 77.04 | -2.13 | -3.28% | 13727.48 | 8654.882 | 3.86% | | 688114 | 华大智造 | 64.59 | -170.25 | -2.41 | -3.60% | 100539.5 | 65264.71 | 2.42% | | 002730 | 电光科技 | 22.93 | 121.56 | -0.86 | -3.61% | 120975 | 27752.57 | 3.50% | | 300056 | 中创环保 | 8.69 | -30.68 | -0.34 | -3.77% | 123949 | 10734.52 | 3.22% | | 603280 | 南方路机 | 26.56 | 30.27 | -1.04 | -3.77% | 37318 | 9915.745 | 3.44% | | 300461 | 田中精机 | 33.36 | 1158.86 | -1.34 | -3.86% | 66279 | 22097.93 | 4.58% | | 920856 | 浩淼科技 | 13.12 | 246.50 | -0.56 | -4.09% | 43699 | 5711.456 | 8.24% | | 300562 | 乐心医疗 | 15.91 | 38.16 | -0.70 | -4.21% | 179643 | 28818.32 | 10.76% | | 920475 | 三友科技 | 12.70 | -22466.75 | -0.56 | -4.22% | 21919 | 2828.487 | 3.90% | | 920802 | 保丽洁 | 10.75 | 34.57 | -0.48 | -4.27% | 24697 | 2640.803 | 6.82% | | 300368 | 汇金股份 | 8.57 | -27.51 | -0.56 | -6.13% | 472921 | 39929.41 | 8.94% |
|