|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达意隆(002209)专用设备制造业上涨家数:257下跌家数:131平均涨幅:+0.64%平均换手:1.64%总成交额:757.49亿元 更新时间：2026-02-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 278324 | 109451 | 30.02% | | 688147 | 微导纳米 | 94.60 | 134.46 | +11.70 | +14.11% | 87683.48 | 77469.57 | 1.90% | | 300486 | 东杰智能 | 24.91 | -69.14 | +2.82 | +12.77% | 317096 | 76680.03 | 6.65% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1329094 | 59813.36 | 10.57% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 198540 | 52805.19 | 7.57% | | 688652 | 京仪装备 | 128.69 | 142.58 | +9.69 | +8.14% | 58323.66 | 72495.17 | 4.83% | | 688419 | 耐科装备 | 51.20 | 80.89 | +3.82 | +8.06% | 30291.62 | 14985.5 | 5.09% | | 688646 | ST逸飞 | 44.82 | -108.82 | +2.90 | +6.92% | 14750.85 | 6546.805 | 2.50% | | 301018 | 申菱环境 | 94.15 | 204.01 | +5.21 | +5.86% | 184700 | 171126.8 | 9.34% | | 688085 | 三友医疗 | 22.36 | 114.92 | +1.22 | +5.77% | 62690.9 | 13863.53 | 2.00% | | 688630 | 芯碁微装 | 177.63 | 114.47 | +8.89 | +5.27% | 46979.1 | 82616.1 | 3.57% | | 688556 | 高测股份 | 15.01 | -37.65 | +0.75 | +5.26% | 529162.1 | 79273.97 | 6.37% | | 300648 | 星云股份 | 62.17 | -154.55 | +3.10 | +5.25% | 49392 | 30251.61 | 3.72% | | 002196 | 方正电机 | 18.25 | -619.97 | +0.90 | +5.19% | 681728.9 | 122677.4 | 13.96% | | 002931 | 锋龙股份 | 90.26 | 791.24 | +4.31 | +5.01% | 175677 | 152900.7 | 8.73% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 278084 | 43507.48 | 4.60% | | 688627 | 精智达 | 289.24 | 387.08 | +13.24 | +4.80% | 30433.94 | 87307.47 | 4.21% | | 300707 | 威唐工业 | 19.46 | 145.67 | +0.85 | +4.57% | 213359 | 41903.59 | 14.89% | | 301013 | 利和兴 | 25.31 | -79.81 | +1.10 | +4.54% | 66974 | 16671.94 | 3.54% | | 688001 | 华兴源创 | 34.62 | -52.28 | +1.47 | +4.43% | 40914.38 | 14047.07 | 0.92% | | 688155 | 先惠技术 | 94.85 | 49.91 | +3.95 | +4.35% | 14914.99 | 13867.39 | 1.18% | | 688072 | 拓荆科技 | 330.26 | 95.80 | +13.37 | +4.22% | 37069.17 | 121954.1 | 1.31% | | 688037 | 芯源微 | 216.31 | 512.36 | +8.73 | +4.21% | 34323.43 | 74163.45 | 1.70% | | 603311 | 金海高科 | 17.06 | 44.36 | +0.65 | +3.96% | 51959 | 8817.83 | 2.20% | | 301360 | 荣旗科技 | 82.93 | 139.57 | +3.03 | +3.79% | 10889 | 8945.86 | 4.28% | | 688392 | 骄成超声 | 132.45 | 96.14 | +4.83 | +3.78% | 17753.04 | 23544.13 | 1.53% | | 603800 | 洪田股份 | 40.15 | 88.57 | +1.44 | +3.72% | 37068 | 14879.57 | 1.78% | | 002371 | 北方华创 | 492.70 | 56.83 | +17.65 | +3.72% | 78003 | 381490.9 | 1.08% | | 300097 | ST智云 | 8.49 | -9.65 | +0.30 | +3.66% | 75386 | 6415.55 | 2.79% | | 688607 | 康众医疗 | 52.96 | 862.02 | +1.85 | +3.62% | 12610.23 | 6584.065 | 1.43% | | 300368 | 汇金股份 | 12.91 | -23.36 | +0.45 | +3.61% | 198336 | 25792.57 | 3.75% | | 002837 | 英维克 | 113.35 | 221.84 | +3.90 | +3.56% | 605225 | 687926 | 7.12% | | 300029 | *ST天龙 | 5.56 | -30.25 | +0.19 | +3.54% | 36229 | 2004.83 | 1.81% | | 603088 | 宁波精达 | 13.21 | 54.49 | +0.45 | +3.53% | 483706 | 62202.92 | 11.05% | | 920522 | 纳科诺尔 | 70.07 | 161.40 | +2.37 | +3.50% | 17186 | 11891.62 | 1.32% | | 603917 | 合力科技 | 15.24 | 306.84 | +0.51 | +3.46% | 71842 | 10875.51 | 3.52% | | 688328 | 深科达 | 33.54 | -75.03 | +1.11 | +3.42% | 12648.19 | 4187.315 | 1.34% | | 603638 | 艾迪精密 | 25.76 | 56.40 | +0.84 | +3.37% | 106282 | 26858.45 | 1.28% | | 301662 | 宏工科技 | 173.11 | 110.09 | +5.30 | +3.16% | 5922 | 10081.31 | 3.56% | | 301363 | 美好医疗 | 33.73 | 61.08 | +1.00 | +3.06% | 89113 | 29643.23 | 2.39% | | 300549 | 优德精密 | 20.09 | 275.86 | +0.58 | +2.97% | 20944 | 4167.12 | 2.07% | | 688329 | 艾隆科技 | 26.97 | 397.83 | +0.77 | +2.94% | 15522.99 | 4205.43 | 2.01% | | 002382 | 蓝帆医疗 | 5.98 | -11.77 | +0.17 | +2.93% | 103906 | 6184.48 | 1.04% | | 300604 | 长川科技 | 132.96 | 87.28 | +3.76 | +2.91% | 130115 | 171459 | 2.66% | | 300813 | 泰林生物 | 26.15 | 192.56 | +0.73 | +2.87% | 22777 | 5989.08 | 2.99% | | 002008 | 大族激光 | 54.62 | 49.71 | +1.51 | +2.84% | 346612 | 185168.5 | 3.62% | | 300030 | 阳普医疗 | 8.42 | -50.71 | +0.22 | +2.68% | 55587 | 4645.96 | 2.04% | | 688120 | 华海清科 | 187.96 | 60.75 | +4.87 | +2.66% | 28102.36 | 52326.62 | 0.79% | | 688361 | 中科飞测 | 197.31 | 2692.35 | +5.11 | +2.66% | 36790.57 | 72383.33 | 1.48% | | 920026 | 卓兆点胶 | 37.99 | 88.48 | +0.95 | +2.56% | 4888 | 1834.778 | 1.31% | | 688306 | 均普智能 | 10.82 | 5059.12 | +0.27 | +2.56% | 82782.27 | 8912.447 | 0.67% | | 300151 | 昌红科技 | 17.64 | 136.10 | +0.44 | +2.56% | 81371 | 14178.6 | 2.21% | | 002975 | 博杰股份 | 85.15 | 107.95 | +2.12 | +2.55% | 73123 | 62290.18 | 6.91% | | 688626 | 翔宇医疗 | 68.42 | 148.92 | +1.66 | +2.49% | 15308.85 | 10407.47 | 0.96% | | 300461 | 田中精机 | 54.01 | -73.90 | +1.31 | +2.49% | 55491 | 29747.7 | 3.86% | | 688755 | 汉邦科技 | 41.38 | 50.85 | +0.98 | +2.43% | 5147.44 | 2119.7 | 2.92% | | 301568 | 思泰克 | 51.37 | 51.63 | +1.21 | +2.41% | 17312 | 8850.98 | 3.64% | | 300457 | 赢合科技 | 28.52 | 59.46 | +0.67 | +2.41% | 93747 | 26763.79 | 1.48% | | 688273 | 麦澜德 | 45.60 | 44.92 | +1.00 | +2.24% | 12271.85 | 5572.292 | 1.23% | | 920152 | 昆工科技 | 23.43 | -31.87 | +0.50 | +2.18% | 6742 | 1571.883 | 0.82% | | 300753 | 爱朋医疗 | 33.96 | -953.20 | +0.70 | +2.10% | 38392 | 12996.56 | 4.37% | | 920706 | 铁拓机械 | 26.89 | 51.08 | +0.53 | +2.01% | 12778 | 3423.544 | 3.02% | | 300201 | 海伦哲 | 8.67 | 32.77 | +0.17 | +2.00% | 178906 | 15347.97 | 1.78% | | 603309 | 维力医疗 | 15.15 | 18.10 | +0.29 | +1.95% | 31744 | 4822.35 | 1.09% | | 301629 | 矽电股份 | 300.65 | 240.45 | +5.62 | +1.90% | 6816 | 20514.82 | 6.53% | | 301369 | 联动科技 | 131.74 | 474.95 | +2.39 | +1.85% | 5210 | 6856.59 | 1.43% | | 600184 | 光电股份 | 18.28 | -58.36 | +0.33 | +1.84% | 79858 | 14591.17 | 1.37% | | 688215 | 瑞晟智能 | 74.33 | 256.87 | +1.34 | +1.84% | 6545.03 | 4868.322 | 1.05% | | 688309 | 恒誉环保 | 34.54 | 85.80 | +0.62 | +1.83% | 9274.519 | 3207.04 | 1.17% | | 688478 | 晶升股份 | 39.84 | -463.53 | +0.71 | +1.81% | 14594.2 | 5806.417 | 1.41% | | 301122 | 采纳股份 | 32.59 | 1023.73 | +0.58 | +1.81% | 10644 | 3443.3 | 1.41% | | 688638 | 誉辰智能 | 41.60 | -14.17 | +0.74 | +1.81% | 2840.22 | 1177.893 | 1.07% | | 688013 | 天臣医疗 | 43.59 | 43.63 | +0.77 | +1.80% | 4767.57 | 2068.536 | 0.59% | | 688551 | XD科威尔 | 40.07 | 68.74 | +0.70 | +1.78% | 5019.99 | 2006.631 | 0.60% | | 300527 | ST应急 | 8.63 | 755.43 | +0.15 | +1.77% | 101284 | 8720.92 | 1.00% | | 688236 | 春立医疗 | 22.51 | 33.81 | +0.39 | +1.76% | 11372.27 | 2551.057 | 0.39% | | 301515 | 港通医疗 | 25.83 | -163.14 | +0.44 | +1.73% | 8484 | 2182.51 | 1.29% | | 688200 | 华峰测控 | 310.06 | 82.76 | +5.14 | +1.69% | 16301.94 | 51088.79 | 1.20% | | 300099 | 尤洛卡 | 8.46 | 65.16 | +0.14 | +1.68% | 199639 | 16840.06 | 3.43% | | 688151 | 华强科技 | 21.89 | -11910.05 | +0.36 | +1.67% | 19726.02 | 4308.973 | 0.57% | | 001256 | 炜冈科技 | 22.87 | 35.78 | +0.37 | +1.64% | 11163 | 2542 | 1.04% | | 688729 | 屹唐股份 | 25.71 | 119.42 | +0.41 | +1.62% | 41609.61 | 10616.65 | 1.94% | | 301338 | 凯格精机 | 127.25 | 91.65 | +1.97 | +1.57% | 21431 | 26859.59 | 3.62% | | 688108 | 赛诺医疗 | 22.55 | 281.07 | +0.34 | +1.53% | 43831.67 | 9884.521 | 1.05% | | 688580 | 伟思医疗 | 57.42 | 43.66 | +0.86 | +1.52% | 8580.729 | 4918.328 | 0.90% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 75434 | 3549.57 | 1.03% | | 688376 | 美埃科技 | 66.45 | 48.76 | +0.95 | +1.45% | 20247.65 | 13452.63 | 1.50% | | 688290 | 景业智能 | 54.02 | 340.69 | +0.77 | +1.45% | 2978.19 | 1607.672 | 0.29% | | 688383 | 新益昌 | 73.09 | -352.20 | +1.04 | +1.44% | 5564.69 | 4056.11 | 0.54% | | 601038 | 一拖股份 | 14.42 | 19.87 | +0.20 | +1.41% | 67606 | 9733.351 | 0.92% | | 300551 | 古鳌科技 | 18.28 | -19.08 | +0.25 | +1.39% | 64356 | 11705.71 | 1.90% | | 300049 | 福瑞医科 | 67.10 | 144.35 | +0.91 | +1.37% | 21005 | 14053.63 | 0.90% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.10 | +1.37% | 212736 | 15659.1 | 1.10% | | 920475 | 三友科技 | 16.47 | -4840.30 | +0.22 | +1.35% | 3535 | 582.0569 | 0.84% | | 300786 | 国林科技 | 16.75 | -95.27 | +0.22 | +1.33% | 24201 | 4040.32 | 1.65% | | 688335 | 复洁科技 | 39.60 | -179.06 | +0.52 | +1.33% | 9474.059 | 3734.398 | 0.64% | | 301260 | 格力博 | 16.87 | -787.56 | +0.22 | +1.32% | 12847 | 2153.23 | 0.63% | | 688012 | 中微公司 | 349.50 | 114.34 | +4.50 | +1.30% | 50918.36 | 177954.5 | 0.81% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.04 | +1.27% | 212408 | 6753.19 | 1.78% | | 688170 | 德龙激光 | 41.76 | -143.79 | +0.51 | +1.24% | 19565.02 | 8056.403 | 1.89% | | 300095 | 华伍股份 | 10.79 | -16.45 | +0.13 | +1.22% | 54267 | 5865.56 | 1.60% | | 301234 | 五洲医疗 | 41.21 | 116.07 | +0.49 | +1.20% | 3313 | 1359.6 | 0.82% | | 301112 | 信邦智能 | 38.35 | -60395.99 | +0.45 | +1.19% | 3359 | 1285.06 | 0.30% | | 603690 | 至纯科技 | 28.25 | -127.93 | +0.33 | +1.18% | 57532 | 16137.8 | 1.50% | | 603855 | 华荣股份 | 20.73 | 15.89 | +0.24 | +1.17% | 32419 | 6736.11 | 0.97% | | 603081 | 大丰实业 | 13.94 | 56.59 | +0.16 | +1.16% | 36945 | 5187.82 | 0.87% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.07 | +1.14% | 28091 | 1748.12 | 0.40% | | 002779 | 中坚科技 | 100.46 | 392.69 | +1.11 | +1.12% | 10927 | 10980.11 | 0.66% | | 301580 | 爱迪特 | 64.41 | 37.94 | +0.71 | +1.11% | 43139 | 27316.56 | 5.99% | | 300293 | 蓝英装备 | 20.53 | -137.09 | +0.22 | +1.08% | 14945 | 3058.68 | 0.53% | | 002111 | 威海广泰 | 11.28 | 82.81 | +0.12 | +1.08% | 49921 | 5632.51 | 1.04% | | 301392 | 汇成真空 | 115.98 | 545.60 | +1.23 | +1.07% | 7681 | 8886.54 | 1.88% | | 603324 | 盛剑科技 | 26.55 | 66.31 | +0.28 | +1.07% | 5826 | 1544.08 | 0.39% | | 300865 | 大宏立 | 30.01 | -300.43 | +0.31 | +1.04% | 3888 | 1165.38 | 0.69% | | 688084 | 晶品特装 | 82.40 | -333.08 | +0.84 | +1.03% | 3488.01 | 2873.089 | 0.47% | | 688071 | 华依科技 | 44.87 | -81.57 | +0.45 | +1.01% | 27704.17 | 12387.82 | 3.27% | | 688162 | 巨一科技 | 35.21 | 51.67 | +0.35 | +1.00% | 7961.49 | 2790.857 | 0.58% | | 688623 | 双元科技 | 108.82 | 92.32 | +1.06 | +0.98% | 2514.78 | 2720.869 | 1.31% | | 002164 | 宁波东力 | 14.40 | 124.31 | +0.14 | +0.98% | 78996 | 11359.98 | 1.65% | | 688212 | 澳华内镜 | 42.94 | -79.89 | +0.40 | +0.94% | 6100.08 | 2626.28 | 0.45% | | 301053 | 远信工业 | 34.72 | 105.52 | +0.32 | +0.93% | 2337 | 808.58 | 0.30% | | 688310 | 迈得医疗 | 17.65 | -156.26 | +0.16 | +0.91% | 11050.68 | 1941.493 | 0.66% | | 688125 | 安达智能 | 175.19 | -121.58 | +1.58 | +0.91% | 1905.5 | 3333.318 | 0.23% | | 300358 | 楚天科技 | 11.16 | -44.11 | +0.10 | +0.90% | 81844 | 9119.33 | 1.17% | | 300545 | 联得装备 | 30.83 | 39.55 | +0.27 | +0.88% | 19347 | 5966.84 | 1.62% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.08 | +0.88% | 42110 | 3864.8 | 0.85% | | 603012 | 创力集团 | 8.19 | 33.23 | +0.07 | +0.86% | 71643 | 5871.88 | 1.11% | | 300998 | 宁波方正 | 24.76 | -231.23 | +0.21 | +0.86% | 10291 | 2545.41 | 0.96% | | 000925 | 众合科技 | 8.37 | 86.62 | +0.07 | +0.84% | 78461 | 6587.27 | 1.17% | | 688121 | 卓然股份 | 12.16 | 23.63 | +0.10 | +0.83% | 14616.09 | 1773.827 | 0.72% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 23753 | 2037.58 | 0.48% | | 301083 | 百胜智能 | 19.82 | 91.66 | +0.16 | +0.81% | 6818 | 1351.46 | 0.80% | | 301602 | 超研股份 | 22.38 | 67.41 | +0.18 | +0.81% | 4542 | 1012.97 | 0.22% | | 603029 | 天鹅股份 | 20.07 | 29.99 | +0.16 | +0.80% | 7247 | 1455.59 | 0.60% | | 688531 | 日联科技 | 74.86 | 76.01 | +0.59 | +0.79% | 8519.09 | 6352.787 | 0.80% | | 603280 | 南方路机 | 39.44 | 51.18 | +0.31 | +0.79% | 6126 | 2415.62 | 2.19% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 37777 | 3380.39 | 1.03% | | 688573 | 信宇人 | 23.28 | -15.78 | +0.18 | +0.78% | 5988.389 | 1397.011 | 1.13% | | 301186 | 超达装备 | 50.70 | 31.34 | +0.39 | +0.78% | 3609 | 1826.79 | 0.48% | | 603203 | 快克智能 | 39.31 | 40.25 | +0.30 | +0.77% | 13417 | 5259.82 | 0.54% | | 688351 | 微电生理 | 23.68 | 217.86 | +0.18 | +0.77% | 10888.91 | 2570.261 | 0.87% | | 301456 | 盘古智能 | 30.50 | 67.91 | +0.23 | +0.76% | 5172 | 1577.21 | 0.85% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | +0.30 | +0.76% | 13446 | 5314.031 | 1.98% | | 300836 | 佰奥智能 | 61.46 | 95.03 | +0.46 | +0.75% | 5192 | 3178.94 | 0.82% | | 688518 | 联赢激光 | 30.00 | 57.24 | +0.22 | +0.74% | 29747.37 | 8847.022 | 0.87% | | 300653 | 正海生物 | 20.68 | 48.35 | +0.15 | +0.73% | 6978 | 1439.14 | 0.39% | | 603289 | 泰瑞机器 | 11.05 | 31.00 | +0.08 | +0.73% | 26913 | 2972.64 | 0.92% | | 301199 | 迈赫股份 | 25.17 | 39.97 | +0.18 | +0.72% | 12328 | 3094.51 | 1.72% | | 301022 | 海泰科 | 33.84 | 76.97 | +0.24 | +0.71% | 7706 | 2603.88 | 1.15% | | 300171 | 东富龙 | 17.05 | 75.51 | +0.12 | +0.71% | 42822 | 7291.63 | 0.76% | | 301512 | 智信精密 | 51.82 | 74.38 | +0.36 | +0.70% | 2643 | 1367.64 | 1.07% | | 300412 | 迦南科技 | 5.85 | 93.05 | +0.04 | +0.69% | 60988 | 3572.52 | 1.30% | | 300521 | 爱司凯 | 32.32 | -364.54 | +0.22 | +0.69% | 11064 | 3588.57 | 0.74% | | 605369 | 拱东医疗 | 19.17 | 41.36 | +0.13 | +0.68% | 3726 | 713.15 | 0.17% | | 601608 | 中信重工 | 7.45 | 90.90 | +0.05 | +0.68% | 258771 | 19208 | 0.57% | | 688113 | 联测科技 | 44.79 | 28.08 | +0.29 | +0.65% | 4517.11 | 2025.706 | 0.70% | | 002691 | 冀凯股份 | 9.27 | -92.50 | +0.06 | +0.65% | 31231 | 2894.59 | 0.93% | | 002651 | 利君股份 | 10.92 | 130.93 | +0.07 | +0.65% | 41128 | 4488.7 | 0.73% | | 301101 | 明月镜片 | 40.86 | 43.59 | +0.25 | +0.62% | 9063 | 3708.53 | 0.47% | | 301533 | 威马农机 | 37.63 | 66.34 | +0.23 | +0.61% | 5247 | 1979.25 | 1.85% | | 002611 | 东方精工 | 18.14 | 32.43 | +0.11 | +0.61% | 163891 | 29710.27 | 1.64% | | 002097 | 山河智能 | 11.63 | 92.70 | +0.07 | +0.61% | 62102 | 7222.36 | 0.58% | | 603666 | 亿嘉和 | 32.00 | -36.50 | +0.19 | +0.60% | 13176 | 4214.8 | 0.64% | | 002337 | 赛象科技 | 6.78 | 92.17 | +0.04 | +0.59% | 58088 | 3936.83 | 0.99% | | 603338 | 浙江鼎力 | 59.94 | 17.22 | +0.35 | +0.59% | 24968 | 14940.76 | 0.49% | | 300276 | 三丰智能 | 8.71 | 251.04 | +0.05 | +0.58% | 65585 | 5707.53 | 0.62% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.09 | +0.56% | 1160 | 185.5117 | 0.52% | | 688314 | 康拓医疗 | 39.33 | 36.14 | +0.22 | +0.56% | 4323.54 | 1698.824 | 0.53% | | 688003 | 天准科技 | 77.01 | 121.48 | +0.43 | +0.56% | 10167.47 | 7774.322 | 0.52% | | 920091 | 大鹏工业 | 68.61 | 98.00 | +0.38 | +0.56% | 4556 | 3145.198 | 3.35% | | 920895 | 花溪科技 | 19.90 | -459.23 | +0.11 | +0.56% | 2523 | 503.7525 | 0.88% | | 603061 | 金海通 | 273.00 | 103.32 | +1.50 | +0.55% | 12286 | 33494.4 | 2.94% | | 603901 | 永创智能 | 14.68 | 120.80 | +0.08 | +0.55% | 26510 | 3887.75 | 0.54% | | 300307 | 慈星股份 | 7.35 | 61.36 | +0.04 | +0.55% | 59469 | 4400.57 | 0.75% | | 600843 | 上工申贝 | 11.26 | -40.56 | +0.06 | +0.54% | 30192 | 3395.01 | 0.64% | | 688700 | 东威科技 | 41.50 | 143.60 | +0.22 | +0.53% | 29307.88 | 12137.66 | 0.98% | | 301598 | 博科测试 | 66.67 | 34.22 | +0.35 | +0.53% | 1964 | 1309.06 | 1.12% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.07 | +0.51% | 7150.409 | 984.469 | 0.17% | | 688198 | 佰仁医疗 | 101.40 | 77.45 | +0.50 | +0.50% | 1046.2 | 1057.635 | 0.08% | | 920942 | 恒立钻具 | 30.45 | 64.86 | +0.15 | +0.50% | 2934 | 895.0397 | 0.71% | | 600817 | 宇通重工 | 12.20 | 22.95 | +0.06 | +0.49% | 19715 | 2405.65 | 0.37% | | 300314 | 戴维医疗 | 14.38 | 62.21 | +0.07 | +0.49% | 11874 | 1706.63 | 0.83% | | 920599 | 同力股份 | 20.87 | 11.11 | +0.10 | +0.48% | 11134 | 2327.895 | 0.32% | | 300879 | 大叶股份 | 25.12 | 42.83 | +0.12 | +0.48% | 7567 | 1901.71 | 0.38% | | 688559 | 海目星 | 58.07 | -11.57 | +0.27 | +0.47% | 24387.38 | 14099.8 | 0.98% | | 002997 | 瑞鹄模具 | 35.26 | 16.30 | +0.16 | +0.46% | 10645 | 3746.32 | 0.51% | | 688659 | 元琛科技 | 11.03 | -28.37 | +0.05 | +0.46% | 11434.32 | 1260.274 | 0.71% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | +0.06 | +0.45% | 10172 | 1348.74 | 0.37% | | 000856 | 冀东装备 | 11.16 | 135.17 | +0.05 | +0.45% | 38868 | 4346.07 | 1.71% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | +0.04 | +0.45% | 5472 | 491.7471 | 0.54% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.07 | +0.45% | 13094 | 2056.46 | 0.49% | | 920931 | 无锡鼎邦 | 13.88 | 71.31 | +0.06 | +0.43% | 3767 | 524.3158 | 1.31% | | 603956 | 威派格 | 6.96 | -30.63 | +0.03 | +0.43% | 33781 | 2355.06 | 0.59% | | 603076 | 乐惠国际 | 26.06 | 221.98 | +0.11 | +0.42% | 12276 | 3210.81 | 1.02% | | 688101 | 三达膜 | 17.03 | 14.13 | +0.07 | +0.41% | 7702.19 | 1309.566 | 0.23% | | 300950 | 德固特 | 24.53 | 53.03 | +0.10 | +0.41% | 10890 | 2678.06 | 1.20% | | 600855 | 航天长峰 | 19.70 | -41.24 | +0.08 | +0.41% | 47339 | 9378.17 | 1.01% | | 301290 | 东星医疗 | 29.55 | -138.61 | +0.12 | +0.41% | 10255 | 3039.98 | 1.50% | | 002901 | 大博医疗 | 48.07 | 36.75 | +0.19 | +0.40% | 5841 | 2805.74 | 0.20% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.06 | +0.40% | 27489 | 4192.13 | 1.52% | | 603205 | 健尔康 | 27.93 | 42.23 | +0.11 | +0.40% | 2527 | 705.04 | 0.61% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 147942 | 11439.15 | 0.76% | | 688805 | 健信超导 | 44.32 | 107.65 | +0.17 | +0.39% | 3952.72 | 1750.092 | 1.25% | | 301105 | 鸿铭股份 | 52.50 | -113.53 | +0.20 | +0.38% | 2719 | 1431.19 | 1.65% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.06 | +0.38% | 3907 | 617.8486 | 1.02% | | 300902 | 国安达 | 21.17 | -308.37 | +0.08 | +0.38% | 13760 | 2920.6 | 1.13% | | 603032 | 德新科技 | 18.71 | -33.55 | +0.07 | +0.38% | 12516 | 2343.79 | 0.54% | | 920717 | 瑞星股份 | 10.74 | 185.11 | +0.04 | +0.37% | 3703 | 399.6727 | 0.84% | | 300633 | 开立医疗 | 26.98 | 174.45 | +0.10 | +0.37% | 10229 | 2753.07 | 0.40% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.06 | +0.37% | 2393 | 389.3123 | 0.45% | | 688050 | 爱博医疗 | 60.16 | 32.23 | +0.21 | +0.35% | 5609.04 | 3367.303 | 0.29% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | +0.03 | +0.32% | 6570 | 619.1327 | 0.89% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.02 | +0.32% | 36344 | 2291.46 | 0.46% | | 300056 | 中创环保 | 9.49 | -25.25 | +0.03 | +0.32% | 58822 | 5601.33 | 1.53% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.03 | +0.32% | 213829 | 20646.27 | 3.95% | | 301021 | 英诺激光 | 55.77 | 197.97 | +0.17 | +0.31% | 20907 | 11691.15 | 1.37% | | 603159 | 上海亚虹 | 26.63 | 568.87 | +0.08 | +0.30% | 4067 | 1088.25 | 0.29% | | 603656 | 泰禾智能 | 23.85 | 142.70 | +0.07 | +0.29% | 8920 | 2122.76 | 0.49% | | 002950 | 奥美医疗 | 10.98 | 15.37 | +0.03 | +0.27% | 15541 | 1711.32 | 0.34% | | 300450 | 先导智能 | 55.35 | 107.24 | +0.15 | +0.27% | 189587 | 104632.9 | 1.22% | | 603014 | 威高血净 | 40.87 | 35.99 | +0.11 | +0.27% | 6024 | 2478.33 | 1.53% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4602 | 1026.425 | 0.83% | | 000519 | 中兵红箭 | 18.66 | -79.72 | +0.05 | +0.27% | 137569 | 25771.39 | 0.99% | | 301325 | 曼恩斯特 | 52.76 | -110.15 | +0.14 | +0.27% | 7798 | 4099.22 | 1.35% | | 688139 | 海尔生物 | 32.98 | 40.79 | +0.08 | +0.24% | 6844.639 | 2254.694 | 0.22% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.05 | +0.24% | 15204 | 3195.44 | 0.63% | | 301601 | 惠通科技 | 28.20 | 94.99 | +0.06 | +0.21% | 2254 | 635.71 | 0.27% | | 001395 | 亚联机械 | 43.89 | 22.76 | +0.09 | +0.21% | 2190 | 961.75 | 0.47% | | 688718 | 唯赛勃 | 14.83 | 71.97 | +0.03 | +0.20% | 6300.65 | 934.3267 | 0.36% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 2881 | 294.2645 | 0.31% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 40470 | 2110.75 | 0.59% | | 001336 | 楚环科技 | 27.71 | 84.30 | +0.05 | +0.18% | 7285 | 2030.71 | 1.56% | | 300278 | 华昌达 | 5.60 | 661.91 | +0.01 | +0.18% | 74687 | 4200.44 | 0.53% | | 300823 | 建科智能 | 17.88 | 72.88 | +0.03 | +0.17% | 11426 | 2044.38 | 1.35% | | 300896 | 爱美客 | 147.08 | 30.37 | +0.23 | +0.16% | 10392 | 15277.72 | 0.50% | | 920174 | 五新隧装 | 46.46 | 131.04 | +0.07 | +0.15% | 3218 | 1498.522 | 0.37% | | 301200 | 大族数控 | 151.92 | 122.59 | +0.22 | +0.15% | 14517 | 22076.57 | 0.34% | | 301087 | 可孚医疗 | 56.03 | 36.57 | +0.08 | +0.14% | 7781 | 4364.14 | 0.40% | | 688499 | 利元亨 | 59.77 | -21.15 | +0.08 | +0.13% | 13945.45 | 8364.115 | 0.83% | | 688581 | 安杰思 | 61.05 | 18.14 | +0.08 | +0.13% | 1777.37 | 1085.74 | 0.43% | | 301138 | 华研精机 | 40.18 | 40.85 | +0.05 | +0.12% | 5640 | 2264.34 | 0.82% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.02 | +0.12% | 26000 | 4266.24 | 0.75% | | 002209 | 达意隆 | 16.40 | 24.90 | +0.02 | +0.12% | 12499 | 2057.28 | 0.80% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.02 | +0.12% | 32644 | 5382.16 | 0.39% | | 600560 | 金自天正 | 16.77 | 72.67 | +0.02 | +0.12% | 9086 | 1526.63 | 0.41% | | 688096 | 京源环保 | 9.34 | -117.33 | +0.01 | +0.11% | 22393.09 | 2093.199 | 0.95% | | 920112 | 巴兰仕 | 37.90 | 21.03 | +0.04 | +0.11% | 574 | 217.6294 | 0.25% | | 603273 | 天元智能 | 19.12 | 127.24 | +0.02 | +0.10% | 6046 | 1161.12 | 1.08% | | 920101 | 志高机械 | 40.56 | 30.67 | +0.04 | +0.10% | 2559 | 1039.601 | 1.00% | | 688006 | 杭可科技 | 30.77 | 55.27 | +0.03 | +0.10% | 22716.16 | 6955.599 | 0.38% | | 688633 | 星球石墨 | 24.91 | 27.43 | +0.02 | +0.08% | 3525.9 | 880.1683 | 0.25% | | 688712 | C北芯-U | 40.27 | 248.96 | +0.03 | +0.07% | 17577.1 | 7083.054 | 4.74% | | 688067 | 爱威科技 | 28.69 | 72.39 | +0.02 | +0.07% | 6575.93 | 1892.814 | 0.97% | | 300869 | 康泰医学 | 15.29 | -78.36 | +0.01 | +0.07% | 6949 | 1065.01 | 0.27% | | 600499 | 科达制造 | 17.30 | 22.84 | +0.01 | +0.06% | 151040 | 26089.36 | 0.79% | | 002833 | 弘亚数控 | 18.59 | 19.65 | +0.01 | +0.05% | 11606 | 2155.02 | 0.40% | | 688128 | XD中国电 | 30.30 | 23.01 | +0.01 | +0.03% | 9936.108 | 2996.995 | 0.25% | | 600055 | 万东医疗 | 15.91 | 776.36 | 0.00 | 0.00% | 15667 | 2487.75 | 0.22% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 68803 | 1690.86 | 0.21% | | 600587 | 新华医疗 | 15.34 | 18.29 | 0.00 | 0.00% | 23703 | 3633.47 | 0.39% | | 300206 | 理邦仪器 | 14.64 | 34.38 | 0.00 | 0.00% | 30624 | 4487.1 | 0.91% | | 300281 | 金明精机 | 7.71 | 1860.13 | 0.00 | 0.00% | 17132 | 1325.52 | 0.43% | | 300334 | 津膜科技 | 7.75 | 96.45 | 0.00 | 0.00% | 15959 | 1241.09 | 0.53% | | 603987 | 康德莱 | 9.25 | 16.57 | 0.00 | 0.00% | 15801 | 1466.22 | 0.36% | | 300595 | 欧普康视 | 15.63 | 28.46 | 0.00 | 0.00% | 23800 | 3721.21 | 0.36% | | 688097 | 博众精工 | 43.16 | 40.42 | 0.00 | 0.00% | 20485.57 | 8787.989 | 0.46% | | 688277 | 天智航-U | 25.15 | -72.12 | 0.00 | 0.00% | 45556.15 | 11487.83 | 1.00% | | 688420 | 美腾科技 | 27.40 | 193.72 | 0.00 | 0.00% | 3147.07 | 859.5331 | 0.75% | | 603282 | 亚光股份 | 21.50 | 23.55 | 0.00 | 0.00% | 6034 | 1302.68 | 0.94% | | 603135 | 中重科技 | 11.72 | 160.34 | 0.00 | 0.00% | 15274 | 1797.25 | 0.60% | | 920080 | 奥美森 | 27.71 | 36.78 | 0.00 | 0.00% | 2940 | 817.6012 | 1.30% | | 603283 | 赛腾股份 | 48.50 | 27.39 | -0.01 | -0.02% | 57180 | 27929.07 | 2.11% | | 688021 | 奥福科技 | 23.99 | -113.00 | -0.01 | -0.04% | 7688.57 | 1850.43 | 1.01% | | 300130 | 新国都 | 27.23 | 44.84 | -0.02 | -0.07% | 42270 | 11557 | 0.97% | | 688677 | 海泰新光 | 47.96 | 32.98 | -0.04 | -0.08% | 5620.69 | 2684.732 | 0.47% | | 688358 | 祥生医疗 | 34.92 | 28.79 | -0.03 | -0.09% | 5857.119 | 2045.061 | 0.52% | | 605186 | 健麾信息 | 22.26 | 339.34 | -0.02 | -0.09% | 11075 | 2479.67 | 0.81% | | 603895 | 天永智能 | 33.13 | -24.16 | -0.03 | -0.09% | 8958 | 2962.48 | 0.83% | | 300228 | 富瑞特装 | 10.23 | 22.99 | -0.01 | -0.10% | 131333 | 13420.82 | 2.34% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.02 | -0.10% | 14916 | 2989.79 | 0.29% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.01 | -0.11% | 36916 | 3270.61 | 1.18% | | 688271 | 联影医疗 | 127.06 | 61.20 | -0.16 | -0.13% | 14772.29 | 18774.17 | 0.18% | | 300562 | 乐心医疗 | 14.75 | 42.14 | -0.02 | -0.14% | 17617 | 2609.01 | 1.09% | | 300509 | 新美星 | 14.66 | 44.56 | -0.02 | -0.14% | 28545 | 4183.87 | 1.16% | | 000680 | 山推股份 | 13.25 | 16.35 | -0.02 | -0.15% | 142785 | 18685.76 | 1.09% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 134912 | 8038 | 0.33% | | 301097 | 天益医疗 | 55.82 | 252.96 | -0.10 | -0.18% | 2527 | 1410.67 | 0.87% | | 920300 | 辰光医疗 | 14.64 | -19.53 | -0.03 | -0.20% | 4957 | 726.7726 | 0.75% | | 301128 | 强瑞技术 | 107.28 | 82.75 | -0.22 | -0.20% | 24236 | 26146.23 | 2.75% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | -0.02 | -0.21% | 15264 | 1423.07 | 0.42% | | 301033 | 迈普医学 | 73.34 | 48.25 | -0.16 | -0.22% | 3001 | 2203.18 | 0.53% | | 002430 | 杭氧股份 | 31.39 | 30.58 | -0.07 | -0.22% | 29893 | 9417.15 | 0.31% | | 300246 | 宝莱特 | 13.39 | -53.56 | -0.03 | -0.22% | 35361 | 4751.72 | 1.67% | | 920992 | 中科美菱 | 16.71 | 84.84 | -0.04 | -0.24% | 3873 | 650.6426 | 0.82% | | 002073 | 软控股份 | 8.17 | 17.88 | -0.02 | -0.24% | 83144 | 6809.729 | 0.82% | | 002006 | 精工科技 | 20.39 | 48.47 | -0.05 | -0.24% | 39436 | 8052.56 | 0.76% | | 600879 | 航天电子 | 24.15 | 407.85 | -0.06 | -0.25% | 639537 | 155274.5 | 1.94% | | 300875 | 捷强装备 | 43.44 | -14.85 | -0.11 | -0.25% | 20264 | 8847.11 | 2.31% | | 300385 | 雪浪环境 | 11.07 | -7.83 | -0.03 | -0.27% | 106503 | 11727.5 | 3.66% | | 300003 | 乐普医疗 | 17.96 | 77.66 | -0.05 | -0.28% | 92287 | 16612.94 | 0.58% | | 688082 | 盛美上海 | 181.68 | 52.52 | -0.53 | -0.29% | 16058.23 | 29260.39 | 0.37% | | 603789 | *ST星农 | 5.68 | -9.33 | -0.02 | -0.35% | 9240 | 521.52 | 0.36% | | 301288 | *ST清研 | 19.74 | -205.38 | -0.07 | -0.35% | 6167 | 1227.57 | 0.79% | | 600526 | 菲达环保 | 5.62 | 18.05 | -0.02 | -0.35% | 41689 | 2345.6 | 0.48% | | 002278 | 神开股份 | 13.48 | 110.27 | -0.05 | -0.37% | 83140 | 11252.68 | 2.49% | | 300415 | 伊之密 | 26.31 | 17.82 | -0.10 | -0.38% | 22166 | 5828.05 | 0.49% | | 300092 | 科新机电 | 15.64 | 52.65 | -0.06 | -0.38% | 18569 | 2899.41 | 0.88% | | 688114 | 华大智造 | 65.90 | -106.80 | -0.26 | -0.39% | 15020.94 | 9937.68 | 0.36% | | 920014 | 特瑞斯 | 12.60 | 36.34 | -0.05 | -0.40% | 8936 | 1131.438 | 1.33% | | 300210 | 森远股份 | 10.04 | -1523.78 | -0.04 | -0.40% | 53567 | 5432.58 | 1.11% | | 601798 | 蓝科高新 | 9.52 | -98.13 | -0.04 | -0.42% | 26535 | 2532.04 | 0.75% | | 600388 | 龙净环保 | 18.93 | 24.96 | -0.08 | -0.42% | 64496 | 12180.55 | 0.51% | | 300760 | 迈瑞医疗 | 187.20 | 26.39 | -0.80 | -0.43% | 22271 | 41638.77 | 0.18% | | 688576 | 西山科技 | 80.75 | 48.24 | -0.35 | -0.43% | 1095.02 | 882.1866 | 0.50% | | 688789 | 宏华数科 | 82.06 | 30.06 | -0.36 | -0.44% | 4233.11 | 3472.756 | 0.23% | | 688529 | 豪森智能 | 20.36 | -9.67 | -0.09 | -0.44% | 20314.47 | 4134.514 | 1.21% | | 002432 | 九安医疗 | 41.71 | 10.27 | -0.20 | -0.48% | 17976 | 7522.04 | 0.39% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 55415 | 2149.92 | 0.75% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 37861 | 1437.71 | 0.62% | | 605305 | 中际联合 | 39.69 | 16.38 | -0.21 | -0.53% | 19664 | 7828.98 | 0.93% | | 688016 | 心脉医疗 | 97.67 | 31.86 | -0.53 | -0.54% | 3687.51 | 3606.96 | 0.30% | | 300298 | 三诺生物 | 18.25 | 36.26 | -0.10 | -0.54% | 19265 | 3529.42 | 0.43% | | 300462 | ST华铭 | 12.31 | 58.49 | -0.07 | -0.57% | 10103 | 1256.55 | 0.73% | | 002223 | 鱼跃医疗 | 38.38 | 22.11 | -0.22 | -0.57% | 19468 | 7499.36 | 0.21% | | 688410 | 山外山 | 17.42 | 49.08 | -0.10 | -0.57% | 22492.92 | 3925.758 | 0.70% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.03 | -0.58% | 180146 | 9248.98 | 0.54% | | 300631 | 久吾高科 | 29.37 | 45.20 | -0.18 | -0.61% | 8005 | 2356.73 | 0.66% | | 603095 | 越剑智能 | 20.87 | 50.35 | -0.13 | -0.62% | 30104 | 6265.48 | 1.17% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 93531 | 2974.96 | 0.53% | | 300443 | 金雷股份 | 26.72 | 26.45 | -0.17 | -0.63% | 24002 | 6423.8 | 0.97% | | 688022 | 瀚川智能 | 17.14 | -4.04 | -0.11 | -0.64% | 29650.97 | 5064.122 | 1.69% | | 002366 | 融发核电 | 7.53 | -216.22 | -0.05 | -0.66% | 124956 | 9424.92 | 0.68% | | 920703 | 广厦环能 | 15.06 | 20.70 | -0.10 | -0.66% | 2573 | 388.3236 | 0.34% | | 688301 | 奕瑞科技 | 121.78 | 38.94 | -0.82 | -0.67% | 9091.29 | 11086.99 | 0.45% | | 600860 | 京城股份 | 13.21 | -1778.51 | -0.09 | -0.68% | 82115 | 10896.03 | 1.85% | | 300402 | 宝色股份 | 21.95 | 89.80 | -0.15 | -0.68% | 24546 | 5397.62 | 1.01% | | 002690 | 美亚光电 | 20.47 | 25.15 | -0.14 | -0.68% | 21832 | 4476.62 | 0.50% | | 600528 | 中铁工业 | 8.16 | 12.55 | -0.06 | -0.73% | 57135 | 4672.86 | 0.26% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 118637 | 4847.21 | 1.54% | | 603036 | 如通股份 | 20.31 | 36.33 | -0.15 | -0.73% | 15305 | 3114.7 | 0.74% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 75780 | 4067.07 | 0.78% | | 688161 | 威高骨科 | 29.08 | 43.59 | -0.22 | -0.75% | 4197.61 | 1220.412 | 0.10% | | 601106 | 中国一重 | 4.98 | -9.40 | -0.04 | -0.80% | 341002 | 17011.41 | 0.50% | | 600302 | 标准股份 | 12.38 | -28.24 | -0.10 | -0.80% | 37390 | 4674.74 | 1.08% | | 001332 | 锡装股份 | 57.09 | 25.54 | -0.47 | -0.82% | 3006 | 1719.77 | 0.63% | | 600343 | 航天动力 | 31.97 | -95.69 | -0.28 | -0.87% | 155889 | 49905.24 | 2.44% | | 001360 | 南矿集团 | 25.95 | 103.30 | -0.23 | -0.88% | 24166 | 6275.28 | 2.95% | | 600761 | 安徽合力 | 22.54 | 15.91 | -0.21 | -0.92% | 78689 | 17590.92 | 0.88% | | 300382 | 斯莱克 | 13.89 | -83.90 | -0.13 | -0.93% | 32274 | 4496.17 | 0.50% | | 603337 | 杰克科技 | 44.18 | 24.07 | -0.44 | -0.99% | 6197 | 2734.45 | 0.13% | | 688617 | 惠泰医疗 | 234.30 | 43.01 | -2.35 | -0.99% | 4115.94 | 9679.703 | 0.29% | | 688400 | 凌云光 | 45.12 | 162.83 | -0.46 | -1.01% | 77684.42 | 35274.47 | 1.69% | | 300471 | 厚普股份 | 14.57 | -119.51 | -0.15 | -1.02% | 79240 | 11633.7 | 2.16% | | 300619 | 金银河 | 47.32 | -139.37 | -0.49 | -1.02% | 23060 | 10939.35 | 1.59% | | 300837 | 浙矿股份 | 42.52 | 102.89 | -0.45 | -1.05% | 14059 | 5985.35 | 2.04% | | 603169 | 兰石重装 | 10.32 | 188.79 | -0.11 | -1.05% | 101473 | 10483.5 | 0.78% | | 002890 | 弘宇股份 | 16.94 | 192.01 | -0.20 | -1.17% | 10854 | 1857.01 | 0.67% | | 688613 | 奥精医疗 | 23.63 | -896.87 | -0.29 | -1.21% | 17417.5 | 4137.178 | 1.27% | | 688029 | 南微医学 | 79.99 | 24.58 | -1.01 | -1.25% | 7541.02 | 6077.528 | 0.40% | | 301158 | 德石股份 | 24.24 | 27.79 | -0.31 | -1.26% | 21675 | 5262.95 | 1.48% | | 000852 | 石化机械 | 7.78 | 386.24 | -0.10 | -1.27% | 102788 | 8008.44 | 1.09% | | 002490 | 山东墨龙 | 7.75 | -59.65 | -0.10 | -1.27% | 109234 | 8489.14 | 2.02% | | 688501 | 青达环保 | 27.49 | 18.63 | -0.36 | -1.29% | 8628.53 | 2373.65 | 0.69% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.07 | -1.31% | 103494.2 | 5472.764 | 0.19% | | 002645 | 华宏科技 | 16.27 | -63.13 | -0.23 | -1.39% | 96776 | 15744.75 | 1.73% | | 001223 | 欧克科技 | 57.58 | 79.11 | -0.82 | -1.40% | 3536 | 2042.37 | 0.38% | | 600262 | 北方股份 | 30.69 | 20.72 | -0.47 | -1.51% | 17128 | 5261.31 | 1.01% | | 920061 | 西磁科技 | 29.93 | 380.30 | -0.51 | -1.68% | 5773 | 1734.805 | 1.57% | | 301367 | 瑞迈特 | 78.15 | 33.30 | -1.39 | -1.75% | 9139 | 7155.92 | 1.31% | | 000528 | 柳工 | 11.55 | 16.06 | -0.21 | -1.79% | 148805 | 17201.48 | 0.73% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.07 | -1.79% | 281564 | 10886.17 | 1.59% | | 300818 | 耐普矿机 | 43.63 | 125.63 | -0.82 | -1.84% | 16063 | 7013.169 | 1.47% | | 300776 | 帝尔激光 | 90.59 | 38.77 | -1.85 | -2.00% | 53575 | 47946.3 | 3.19% | | 000157 | 中联重科 | 9.66 | 19.42 | -0.20 | -2.03% | 509219 | 49073.39 | 0.72% | | 601100 | 恒立液压 | 118.96 | 56.88 | -2.53 | -2.08% | 23910 | 28535.89 | 0.18% | | 688312 | 燕麦科技 | 50.03 | 58.85 | -1.10 | -2.15% | 47198.5 | 23327.38 | 3.24% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 557140 | 21771.52 | 2.31% | | 603396 | 金辰股份 | 41.97 | 126.54 | -0.98 | -2.28% | 43231 | 18213.01 | 3.12% | | 601399 | 国机重装 | 5.06 | 76.23 | -0.12 | -2.32% | 651044 | 32867.06 | 0.90% | | 688028 | 沃尔德 | 86.02 | 138.03 | -2.04 | -2.32% | 20585.98 | 17678.76 | 1.36% | | 301081 | 严牌股份 | 13.83 | 219.47 | -0.33 | -2.33% | 66358 | 9420.58 | 3.04% | | 920414 | 欧普泰 | 16.06 | -52.61 | -0.39 | -2.37% | 39044 | 6292.516 | 6.96% | | 300316 | 晶盛机电 | 51.60 | 149.85 | -1.26 | -2.38% | 147001 | 76217.38 | 1.19% | | 000425 | 徐工机械 | 11.87 | 21.13 | -0.30 | -2.47% | 446817 | 53056.94 | 0.50% | | 603308 | 应流股份 | 65.59 | 126.00 | -1.70 | -2.53% | 187288 | 123583.4 | 2.76% | | 301030 | 仕净科技 | 15.34 | -2.72 | -0.40 | -2.54% | 128852 | 19427.9 | 6.38% | | 300757 | 罗博特科 | 429.49 | -877.42 | -11.39 | -2.58% | 47605 | 203037.4 | 3.16% | | 600031 | 三一重工 | 23.33 | 26.02 | -0.63 | -2.63% | 290065 | 67841.72 | 0.34% | | 603301 | 振德医疗 | 85.24 | 80.67 | -2.38 | -2.72% | 46755 | 40647.85 | 1.76% | | 688377 | 迪威尔 | 41.79 | 72.96 | -1.21 | -2.81% | 7205.94 | 3009.596 | 0.37% | | 003036 | 泰坦股份 | 18.27 | 79.08 | -0.54 | -2.87% | 111479 | 20891.02 | 5.15% | | 688516 | 奥特维 | 102.80 | 63.71 | -3.34 | -3.15% | 70990.13 | 73392.17 | 2.26% | | 688726 | 拉普拉斯 | 79.99 | 43.74 | -3.12 | -3.75% | 106633.5 | 85012.34 | 4.85% | | 301312 | 智立方 | 76.48 | 108.96 | -3.04 | -3.82% | 34502 | 26659.19 | 5.70% | | 002595 | 豪迈科技 | 94.70 | 31.79 | -3.86 | -3.92% | 24254 | 23148.06 | 0.31% | | 002353 | 杰瑞股份 | 99.18 | 35.80 | -4.80 | -4.62% | 129378 | 129252.1 | 1.87% | | 300140 | 节能环境 | 7.13 | 26.81 | -0.35 | -4.68% | 293635 | 21184.47 | 2.88% | | 301468 | 博盈特焊 | 70.25 | 204.03 | -3.89 | -5.25% | 51731 | 36793.25 | 6.90% | | 300751 | 迈为股份 | 292.50 | 98.39 | -17.85 | -5.75% | 75402 | 222991.5 | 3.90% | | 002757 | 南兴股份 | 24.02 | -24.43 | -1.65 | -6.43% | 354615 | 86945.77 | 12.57% | | 002957 | 科瑞技术 | 28.83 | 54.68 | -2.67 | -8.48% | 288278 | 84861.99 | 6.89% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1319934 | 40138.77 | 7.38% |
|