|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天融信(002212)广东省上涨家数:483下跌家数:387平均涨幅:+0.52%平均换手:2.14%总成交额:2123.47亿元 更新时间：2026-02-12 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 34.05 | -2598.64 | +5.06 | +17.45% | 165730.1 | 53737.57 | 24.45% | | 301018 | 申菱环境 | 88.05 | 190.79 | +12.31 | +16.25% | 215037 | 184391.1 | 10.87% | | 300570 | 太辰光 | 154.63 | 93.46 | +21.19 | +15.88% | 339163 | 507265.2 | 17.65% | | 300749 | 顶固集创 | 28.28 | -37.70 | +3.30 | +13.21% | 257774 | 72822.65 | 16.38% | | 301468 | 博盈特焊 | 77.72 | 225.73 | +8.30 | +11.96% | 93292 | 68782.34 | 12.44% | | 300731 | 科创新源 | 67.68 | 254.37 | +6.25 | +10.17% | 182572 | 125863.6 | 15.19% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 690586 | 242645.7 | 2.30% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 78105 | 63585.5 | 7.38% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 756467.1 | 820130.7 | 8.90% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 204624 | 28360.88 | 1.38% | | 002842 | 翔鹭钨业 | 38.51 | -2377.13 | +3.50 | +10.00% | 594370 | 224424 | 22.14% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 152177 | 82278.39 | 2.69% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1677290 | 321139.3 | 18.87% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 119859 | 28959.58 | 6.34% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 855535.1 | 97763.29 | 12.49% | | 002885 | 京泉华 | 29.05 | 116.17 | +2.49 | +9.37% | 206954 | 57494.68 | 8.96% | | 000534 | 万泽股份 | 35.17 | 80.04 | +2.93 | +9.09% | 205378 | 67857.54 | 4.11% | | 300870 | 欧陆通 | 249.33 | 82.87 | +19.80 | +8.63% | 43186 | 103798.4 | 3.90% | | 301128 | 强瑞技术 | 109.14 | 84.18 | +8.49 | +8.44% | 47223 | 50186.26 | 5.35% | | 002922 | 伊戈尔 | 45.63 | 74.06 | +3.47 | +8.23% | 135661 | 59638.66 | 3.63% | | 000636 | 风华高科 | 22.71 | 87.49 | +1.65 | +7.83% | 579523 | 126426.7 | 5.01% | | 002851 | 麦格米特 | 122.70 | 300.30 | +8.77 | +7.70% | 168483 | 201518.4 | 3.68% | | 920045 | 蘅东光 | 429.00 | 134.82 | +29.94 | +7.50% | 11121 | 46871.66 | 5.53% | | 300499 | 高澜股份 | 30.91 | 6040.50 | +2.15 | +7.48% | 407015 | 124488.4 | 15.00% | | 300620 | 光库科技 | 189.70 | 373.72 | +12.82 | +7.25% | 198584 | 373203.3 | 8.04% | | 301486 | 致尚科技 | 233.37 | 175.83 | +15.15 | +6.94% | 54457 | 127847 | 7.52% | | 300602 | 飞荣达 | 36.73 | 62.02 | +2.34 | +6.80% | 376574 | 136769.6 | 9.52% | | 002970 | 锐明技术 | 80.72 | 42.42 | +4.97 | +6.56% | 80709 | 64515.98 | 6.55% | | 300857 | 协创数据 | 228.28 | 94.89 | +13.98 | +6.52% | 78482 | 178361.8 | 2.28% | | 300811 | 铂科新材 | 79.20 | 59.96 | +4.55 | +6.10% | 94668 | 73994.86 | 3.98% | | 600685 | 中船防务 | 36.13 | 60.43 | +1.98 | +5.80% | 279430 | 97889.52 | 3.40% | | 301590 | 优优绿能 | 207.00 | 46.84 | +11.34 | +5.80% | 4630 | 9445.98 | 5.38% | | 300843 | 胜蓝股份 | 59.15 | 82.08 | +3.19 | +5.70% | 68568 | 40277.72 | 4.37% | | 002782 | 可立克 | 22.86 | 36.55 | +1.20 | +5.54% | 83373 | 18586.12 | 1.71% | | 301595 | 太力科技 | 57.21 | 83.96 | +2.97 | +5.48% | 33520 | 19394.75 | 13.76% | | 300322 | 硕贝德 | 27.09 | -716.33 | +1.38 | +5.37% | 243078 | 64966.77 | 5.52% | | 301051 | 信濠光电 | 21.11 | -18.27 | +1.03 | +5.13% | 50115 | 10479.44 | 3.11% | | 002441 | 众业达 | 11.18 | 28.94 | +0.54 | +5.08% | 259717 | 28390.07 | 6.51% | | 003035 | 南网能源 | 6.95 | 199.25 | +0.33 | +4.98% | 958712 | 65800.41 | 2.53% | | 300004 | 南风股份 | 14.40 | 104.77 | +0.68 | +4.96% | 181288 | 26010.07 | 3.78% | | 300738 | 奥飞数据 | 26.52 | 159.71 | +1.24 | +4.91% | 867848.9 | 226466.4 | 8.81% | | 301326 | 捷邦科技 | 143.70 | -319.71 | +6.69 | +4.88% | 17761 | 25161.07 | 6.53% | | 688548 | 广钢气体 | 23.00 | 106.06 | +1.07 | +4.88% | 131339.1 | 29290.31 | 1.90% | | 301387 | 光大同创 | 61.62 | 159.61 | +2.72 | +4.62% | 28777 | 17623.85 | 6.74% | | 301377 | 鼎泰高科 | 184.89 | 224.95 | +7.88 | +4.45% | 28969 | 52670.09 | 4.08% | | 301123 | 奕东电子 | 61.59 | -509.47 | +2.57 | +4.35% | 133223 | 83324.2 | 8.07% | | 002054 | 德美化工 | 11.03 | 59.52 | +0.46 | +4.35% | 571082 | 62837.73 | 14.86% | | 300408 | 三环集团 | 59.60 | 44.87 | +2.48 | +4.34% | 132580 | 76955.24 | 0.71% | | 300454 | 深信服 | 153.24 | 92.62 | +6.34 | +4.32% | 118351 | 180670 | 4.27% | | 300689 | 澄天伟业 | 50.89 | 249.44 | +2.04 | +4.18% | 46172 | 23718.31 | 4.56% | | 002806 | 华锋股份 | 16.85 | 50.93 | +0.67 | +4.14% | 184151 | 30984.28 | 10.58% | | 002169 | 智光电气 | 14.03 | -46.41 | +0.55 | +4.08% | 335012 | 46452.75 | 4.42% | | 300812 | 易天股份 | 34.97 | -80.65 | +1.37 | +4.08% | 152885 | 53565.84 | 16.49% | | 688525 | 佰维存储 | 165.36 | -2118.09 | +6.36 | +4.00% | 167537.5 | 276417.3 | 3.59% | | 688090 | 瑞松科技 | 54.12 | 7714.98 | +2.03 | +3.90% | 46319.75 | 24916.34 | 3.79% | | 300506 | ST名家汇 | 5.09 | -34.52 | +0.19 | +3.88% | 95592 | 4791.99 | 1.30% | | 603268 | *ST松发 | 94.30 | 81.70 | +3.51 | +3.87% | 43999 | 41546.44 | 3.54% | | 301086 | 鸿富瀚 | 131.48 | 145.46 | +4.85 | +3.83% | 16915 | 22356.85 | 3.57% | | 301489 | 思泉新材 | 175.28 | 190.67 | +6.42 | +3.80% | 54245 | 94683.32 | 11.40% | | 000021 | 深科技 | 29.17 | 44.74 | +1.05 | +3.73% | 397927 | 114277.7 | 2.53% | | 301039 | 中集车辆 | 10.35 | 22.44 | +0.37 | +3.71% | 119519 | 12219.62 | 0.82% | | 002980 | 华盛昌 | 23.84 | 48.32 | +0.85 | +3.70% | 37408 | 8769.34 | 3.69% | | 300804 | 广康生化 | 45.60 | 73.61 | +1.59 | +3.61% | 61321 | 27209.68 | 22.30% | | 920375 | 派诺科技 | 15.41 | 100.71 | +0.53 | +3.56% | 35110 | 5409.05 | 5.41% | | 002161 | 远望谷 | 9.11 | 61.70 | +0.31 | +3.52% | 191676 | 17174.03 | 2.72% | | 000060 | 中金岭南 | 7.37 | 29.14 | +0.25 | +3.51% | 1327159 | 96766.92 | 2.99% | | 603991 | 至正股份 | 91.38 | -310.31 | +3.09 | +3.50% | 21542 | 19529.46 | 2.89% | | 000893 | 亚钾国际 | 57.04 | 29.36 | +1.92 | +3.48% | 68161 | 38621.6 | 0.84% | | 300745 | 欣锐科技 | 26.81 | -39.74 | +0.90 | +3.47% | 20386 | 5371.25 | 1.44% | | 301029 | 怡合达 | 30.44 | 39.11 | +1.01 | +3.43% | 110477 | 33317.69 | 2.39% | | 688625 | 呈和科技 | 70.84 | 47.62 | +2.34 | +3.42% | 19807.05 | 13988.76 | 1.05% | | 000048 | 京基智农 | 18.03 | 23.33 | +0.58 | +3.32% | 71735 | 12825.77 | 1.36% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 182096 | 27013.96 | 3.26% | | 300042 | 朗科科技 | 33.75 | -113.65 | +1.05 | +3.21% | 115076 | 38649.99 | 5.74% | | 301002 | 崧盛股份 | 41.57 | -216.71 | +1.27 | +3.15% | 39758 | 16037.74 | 4.77% | | 301178 | 天亿马 | 52.47 | -144.95 | +1.55 | +3.04% | 13407 | 6960.08 | 2.71% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 575735 | 42678.71 | 4.33% | | 920080 | 奥美森 | 28.00 | 37.17 | +0.82 | +3.02% | 8138 | 2263.984 | 3.59% | | 603861 | 白云电器 | 17.45 | 42.76 | +0.51 | +3.01% | 210972 | 35844.1 | 3.99% | | 301191 | 菲菱科思 | 117.29 | 135.94 | +3.31 | +2.90% | 22770 | 26834.22 | 4.36% | | 300693 | 盛弘股份 | 39.37 | 28.31 | +1.11 | +2.90% | 52388 | 20397.22 | 1.95% | | 301606 | 绿联科技 | 67.24 | 45.94 | +1.88 | +2.88% | 25304 | 17076.15 | 1.53% | | 002138 | 顺络电子 | 39.56 | 32.65 | +1.09 | +2.83% | 96742 | 37690.71 | 1.28% | | 002993 | 奥海科技 | 49.54 | 26.15 | +1.35 | +2.80% | 18620 | 9130 | 0.78% | | 300656 | 民德电子 | 28.47 | -42.39 | +0.77 | +2.78% | 39816 | 11249.31 | 3.00% | | 300903 | 科翔股份 | 27.40 | -41.36 | +0.74 | +2.78% | 135109 | 37137.4 | 4.11% | | 301528 | 多浦乐 | 70.61 | 72.54 | +1.90 | +2.77% | 5776 | 4072.38 | 1.81% | | 001319 | 铭科精技 | 31.39 | 32.92 | +0.84 | +2.75% | 30135 | 9403.01 | 3.67% | | 301362 | 民爆光电 | 83.71 | 45.25 | +2.24 | +2.75% | 45859 | 37736.74 | 15.46% | | 688227 | 品高股份 | 68.12 | -153.33 | +1.82 | +2.75% | 10552.28 | 7130.605 | 0.93% | | 002911 | 佛燃能源 | 14.99 | 22.09 | +0.40 | +2.74% | 54149 | 8061.23 | 0.43% | | 300131 | 英唐智控 | 15.01 | 425.20 | +0.40 | +2.74% | 323172 | 48224.26 | 3.10% | | 688628 | 优利德 | 40.23 | 26.94 | +1.07 | +2.73% | 14095.33 | 5639.984 | 1.26% | | 688618 | 三旺通信 | 32.47 | 103.96 | +0.86 | +2.72% | 9214.78 | 2964.89 | 0.84% | | 688135 | 利扬芯片 | 33.92 | -141.81 | +0.89 | +2.69% | 47534.78 | 16010.3 | 2.34% | | 002436 | 兴森科技 | 22.55 | -1088.97 | +0.59 | +2.69% | 348608 | 77651.8 | 2.31% | | 603063 | 禾望电气 | 30.41 | 26.70 | +0.79 | +2.67% | 159857 | 49121.5 | 3.49% | | 301268 | 铭利达 | 24.75 | -24.15 | +0.64 | +2.65% | 59088 | 14658.94 | 1.71% | | 688209 | 英集芯 | 25.19 | 61.58 | +0.65 | +2.65% | 67094.7 | 16729.59 | 1.55% | | 301291 | 明阳电气 | 50.11 | 22.53 | +1.29 | +2.64% | 59252 | 29337.96 | 3.67% | | 001339 | 智微智能 | 54.80 | 79.59 | +1.40 | +2.62% | 26379 | 14373.93 | 2.21% | | 000712 | 锦龙股份 | 12.96 | 73.08 | +0.33 | +2.61% | 287130 | 36941.61 | 3.21% | | 301396 | 宏景科技 | 96.91 | 237.50 | +2.46 | +2.60% | 118063 | 114884.9 | 15.52% | | 688327 | 云从科技-UW | 16.27 | -34.03 | +0.41 | +2.59% | 172974.4 | 27974.21 | 2.08% | | 300037 | 新宙邦 | 56.42 | 42.90 | +1.39 | +2.53% | 145133 | 81657.8 | 2.70% | | 603118 | 共进股份 | 12.26 | -1312.14 | +0.30 | +2.51% | 132690 | 16048.23 | 1.69% | | 000039 | 中集集团 | 11.53 | 22.94 | +0.28 | +2.49% | 440741 | 49939.91 | 1.92% | | 002121 | 科陆电子 | 8.66 | -182.99 | +0.21 | +2.49% | 217392 | 18585.75 | 1.55% | | 300713 | 英可瑞 | 18.29 | -34.35 | +0.44 | +2.46% | 18980 | 3421.62 | 2.20% | | 300438 | 鹏辉能源 | 49.10 | -124.56 | +1.18 | +2.46% | 139887 | 68891.88 | 3.46% | | 001221 | 悍高集团 | 75.73 | 45.58 | +1.80 | +2.43% | 16297 | 12413.66 | 4.53% | | 688049 | 炬芯科技 | 54.21 | 50.69 | +1.27 | +2.40% | 29166.62 | 15691.09 | 1.67% | | 002986 | 宇新股份 | 13.39 | -261.01 | +0.31 | +2.37% | 44177 | 5860.44 | 1.46% | | 688559 | 海目星 | 57.88 | -11.54 | +1.33 | +2.35% | 27791.76 | 15958.02 | 1.12% | | 920556 | 雅达股份 | 10.70 | 63.80 | +0.24 | +2.29% | 31821 | 3403.142 | 2.71% | | 301043 | 绿岛风 | 64.69 | 51.13 | +1.44 | +2.28% | 9122 | 5934.53 | 1.61% | | 688025 | 杰普特 | 220.50 | 89.88 | +4.89 | +2.27% | 51612.54 | 115084.8 | 5.43% | | 000002 | 万科Ａ | 5.00 | -1.00 | +0.11 | +2.25% | 2162761 | 107746.8 | 2.23% | | 001287 | 中电港 | 23.75 | 52.19 | +0.52 | +2.24% | 90327 | 21252.97 | 2.07% | | 300246 | 宝莱特 | 13.72 | -54.88 | +0.30 | +2.24% | 66989 | 9069.86 | 3.17% | | 000032 | 深桑达Ａ | 20.87 | 161.00 | +0.45 | +2.20% | 136212 | 28300.93 | 1.20% | | 300752 | 隆利科技 | 19.55 | 59.08 | +0.42 | +2.20% | 33902 | 6560.57 | 2.16% | | 300521 | 爱司凯 | 32.80 | -369.96 | +0.69 | +2.15% | 19905 | 6465.42 | 1.33% | | 000036 | 华联控股 | 5.71 | 206.92 | +0.12 | +2.15% | 345981 | 19761.29 | 2.47% | | 688589 | 力合微 | 24.75 | 63.81 | +0.52 | +2.15% | 19275.6 | 4736.174 | 1.33% | | 002170 | 芭田股份 | 13.34 | 14.48 | +0.28 | +2.14% | 213539 | 28272.34 | 2.72% | | 301638 | 南网数字 | 21.52 | 88.66 | +0.45 | +2.14% | 113729 | 24385.94 | 4.84% | | 300932 | 三友联众 | 13.93 | 59.66 | +0.29 | +2.13% | 151133 | 20740.05 | 6.63% | | 688343 | 云天励飞-U | 90.04 | -71.69 | +1.82 | +2.06% | 72448.32 | 65361.43 | 2.74% | | 300115 | 长盈精密 | 40.00 | 84.36 | +0.80 | +2.04% | 265583 | 105841.9 | 1.96% | | 300448 | 浩云科技 | 10.00 | -100.61 | +0.20 | +2.04% | 144646 | 14300.12 | 2.25% | | 002735 | 王子新材 | 18.19 | -109.10 | +0.36 | +2.02% | 72776 | 13096.41 | 2.59% | | 002340 | 格林美 | 9.69 | 40.36 | +0.19 | +2.00% | 4175837 | 402657.3 | 8.23% | | 688322 | 奥比中光-UW | 95.11 | 361.92 | +1.85 | +1.98% | 35949.87 | 34237.29 | 1.13% | | 688173 | 希荻微 | 16.11 | -38.77 | +0.31 | +1.96% | 45873.98 | 7356.15 | 1.12% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 286828 | 10433.98 | 0.67% | | 300852 | 四会富仕 | 46.96 | 50.78 | +0.90 | +1.95% | 39964 | 18611.36 | 2.58% | | 688248 | 南网科技 | 51.80 | 78.61 | +0.99 | +1.95% | 20500.79 | 10479.17 | 0.36% | | 688668 | 鼎通科技 | 153.42 | 102.45 | +2.92 | +1.94% | 62790.45 | 95844.46 | 4.51% | | 301365 | 矩阵股份 | 25.44 | 79.18 | +0.48 | +1.92% | 19367 | 4892.6 | 1.91% | | 688321 | 微芯生物 | 31.81 | 1781.46 | +0.60 | +1.92% | 41440.83 | 13139.86 | 1.02% | | 301312 | 智立方 | 79.59 | 113.39 | +1.49 | +1.91% | 51209 | 41109.81 | 8.46% | | 688312 | 燕麦科技 | 50.66 | 59.59 | +0.93 | +1.87% | 71774.03 | 36550.62 | 4.92% | | 301133 | 金钟股份 | 40.34 | 108.10 | +0.74 | +1.87% | 15514 | 6173.91 | 1.40% | | 688045 | 必易微 | 49.34 | 8296.15 | +0.88 | +1.82% | 10136.04 | 4956.063 | 1.45% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 520691 | 84664.61 | 1.61% | | 300176 | 鸿特科技 | 7.93 | 117.95 | +0.14 | +1.80% | 219956 | 17397.16 | 5.68% | | 300047 | 天源迪科 | 14.18 | 305.83 | +0.25 | +1.79% | 265108 | 37381.4 | 4.86% | | 301248 | 杰创智能 | 48.90 | 6045.61 | +0.86 | +1.79% | 31444 | 15411.63 | 2.80% | | 688159 | 有方科技 | 48.98 | 51.48 | +0.86 | +1.79% | 16902.79 | 8214.657 | 1.82% | | 688216 | 气派科技 | 30.80 | -27.93 | +0.54 | +1.78% | 17626.12 | 5386.897 | 1.66% | | 300619 | 金银河 | 48.54 | -142.96 | +0.85 | +1.78% | 37293 | 17745.91 | 2.56% | | 002884 | 凌霄泵业 | 18.41 | 14.20 | +0.32 | +1.77% | 37035 | 6814.01 | 1.36% | | 688268 | 华特气体 | 65.18 | 45.72 | +1.13 | +1.76% | 11402.19 | 7393.295 | 0.95% | | 688208 | 道通科技 | 35.33 | 28.42 | +0.61 | +1.76% | 52737.69 | 18590.53 | 0.79% | | 300328 | 宜安科技 | 15.89 | -9935.73 | +0.27 | +1.73% | 82071 | 12947.31 | 1.19% | | 301033 | 迈普医学 | 74.02 | 48.70 | +1.23 | +1.69% | 4160 | 3054.85 | 0.74% | | 300053 | 航宇微 | 20.65 | -47.12 | +0.34 | +1.67% | 185194 | 38011.06 | 2.85% | | 002167 | 东方锆业 | 13.40 | 40.42 | +0.22 | +1.67% | 183500 | 24508.82 | 2.42% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.07 | +1.67% | 93190 | 3955.78 | 0.61% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 131677 | 28846.86 | 2.33% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.05 | +1.66% | 327839 | 9907.351 | 2.42% | | 000539 | 粤电力Ａ | 4.94 | 319.80 | +0.08 | +1.65% | 200463 | 9849.58 | 0.78% | | 300014 | 亿纬锂能 | 64.84 | 36.32 | +1.05 | +1.65% | 255731 | 165470.4 | 1.28% | | 002334 | 英威腾 | 10.02 | 29.27 | +0.16 | +1.62% | 237532 | 23665.25 | 3.24% | | 600428 | 中远海特 | 8.17 | 13.53 | +0.13 | +1.62% | 207905 | 16982.03 | 0.85% | | 301305 | 朗坤科技 | 25.29 | 22.48 | +0.40 | +1.61% | 20033 | 5032.76 | 1.62% | | 301021 | 英诺激光 | 54.95 | 195.06 | +0.86 | +1.59% | 20995 | 11521.33 | 1.37% | | 000690 | 宝新能源 | 4.51 | 10.50 | +0.07 | +1.58% | 357117 | 15971.2 | 1.64% | | 300403 | 汉宇集团 | 14.21 | 38.17 | +0.22 | +1.57% | 71793 | 10144.99 | 1.68% | | 002348 | 高乐股份 | 6.48 | -176.74 | +0.10 | +1.57% | 124183 | 8001.25 | 1.37% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.41 | +1.56% | 66318 | 17854.63 | 1.72% | | 300389 | 艾比森 | 18.27 | 36.58 | +0.28 | +1.56% | 23637 | 4302.98 | 1.01% | | 300532 | 今天国际 | 12.63 | 25.43 | +0.19 | +1.53% | 31759 | 3979.35 | 0.74% | | 300514 | 友讯达 | 14.68 | 25.74 | +0.22 | +1.52% | 28829 | 4191.11 | 1.80% | | 920807 | 奔朗新材 | 15.57 | 100.04 | +0.23 | +1.50% | 24081 | 3713.644 | 1.97% | | 920876 | 慧为智能 | 26.52 | -1300.33 | +0.39 | +1.49% | 3093 | 817.9535 | 0.80% | | 002180 | 纳思达 | 21.39 | -44.19 | +0.31 | +1.47% | 54231 | 11505.1 | 0.40% | | 301319 | 唯特偶 | 46.66 | 67.61 | +0.66 | +1.43% | 9701 | 4498.61 | 1.04% | | 002906 | 华阳集团 | 31.18 | 21.88 | +0.44 | +1.43% | 43747 | 13566.7 | 0.83% | | 300424 | 航新科技 | 18.48 | -46.87 | +0.26 | +1.43% | 45715 | 8387.369 | 1.86% | | 688020 | 方邦股份 | 97.39 | -101.94 | +1.37 | +1.43% | 9490.358 | 9163.918 | 1.15% | | 002953 | 日丰股份 | 12.91 | 36.53 | +0.18 | +1.41% | 46487 | 5946.19 | 2.19% | | 688252 | 天德钰 | 23.06 | 33.92 | +0.32 | +1.41% | 37231.41 | 8520.85 | 2.00% | | 002831 | 裕同科技 | 31.74 | 19.80 | +0.44 | +1.41% | 63932 | 20563.85 | 1.25% | | 300151 | 昌红科技 | 17.37 | 134.02 | +0.24 | +1.40% | 61288 | 10575.36 | 1.66% | | 000555 | 神州信息 | 18.22 | -34.66 | +0.25 | +1.39% | 210989 | 38336.46 | 2.17% | | 688699 | 明微电子 | 56.38 | -248.43 | +0.77 | +1.38% | 20493.99 | 11443.04 | 1.86% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.17 | +1.38% | 26502 | 3284.66 | 1.39% | | 002243 | 力合科创 | 11.04 | 58.69 | +0.15 | +1.38% | 107077 | 11735.19 | 0.89% | | 301067 | 显盈科技 | 35.33 | 2579.25 | +0.48 | +1.38% | 10862 | 3791.85 | 1.70% | | 002850 | 科达利 | 182.98 | 30.68 | +2.48 | +1.37% | 31010 | 57004.3 | 1.56% | | 001212 | 中旗新材 | 53.96 | -3170.32 | +0.73 | +1.37% | 36433 | 19690.04 | 2.10% | | 300939 | 秋田微 | 36.23 | 53.53 | +0.49 | +1.37% | 12847 | 4635.97 | 1.07% | | 300711 | 广哈通信 | 28.27 | 79.73 | +0.38 | +1.36% | 44044 | 12434.34 | 1.77% | | 301308 | 江波龙 | 288.00 | 184.47 | +3.86 | +1.36% | 70552 | 204483.1 | 2.57% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 392741 | 26489.04 | 2.23% | | 300458 | 全志科技 | 42.31 | 118.71 | +0.56 | +1.34% | 72987 | 30726.34 | 1.08% | | 301479 | 弘景光电 | 88.00 | 43.35 | +1.16 | +1.34% | 4191 | 3678.08 | 2.00% | | 688112 | 鼎阳科技 | 42.10 | 50.98 | +0.55 | +1.32% | 8063.74 | 3376.45 | 0.51% | | 301110 | 青木科技 | 74.40 | 70.31 | +0.97 | +1.32% | 15569 | 11509.56 | 2.38% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.42 | +1.32% | 8563 | 2740.12 | 0.92% | | 688332 | 中科蓝讯 | 137.21 | 54.33 | +1.78 | +1.31% | 7729.389 | 10569.16 | 0.64% | | 300615 | 欣天科技 | 14.65 | 205.00 | +0.19 | +1.31% | 19133 | 2780.65 | 1.53% | | 300565 | 科信技术 | 13.15 | -22.59 | +0.17 | +1.31% | 46675 | 6095.69 | 2.05% | | 688132 | 邦彦技术 | 19.74 | -28.07 | +0.25 | +1.28% | 10573.15 | 2074.642 | 0.97% | | 002955 | 鸿合科技 | 27.26 | 109.00 | +0.34 | +1.26% | 12398 | 3369.23 | 0.63% | | 300687 | 赛意信息 | 22.51 | 127.10 | +0.28 | +1.26% | 67725 | 15194.54 | 2.06% | | 300991 | 创益通 | 50.01 | 282.78 | +0.62 | +1.26% | 30309 | 15090.14 | 3.29% | | 002213 | 大为股份 | 25.82 | -208.18 | +0.32 | +1.25% | 55468 | 14322.39 | 2.68% | | 300400 | 劲拓股份 | 21.07 | 46.90 | +0.26 | +1.25% | 18262 | 3841.66 | 0.76% | | 688171 | 纬德信息 | 51.38 | 401.36 | +0.63 | +1.24% | 3768.7 | 1914.288 | 0.45% | | 301413 | 安培龙 | 168.97 | 178.08 | +2.07 | +1.24% | 17962 | 30297.8 | 3.06% | | 920523 | 德瑞锂电 | 26.20 | 17.02 | +0.32 | +1.24% | 5448 | 1421.308 | 0.68% | | 002572 | 索菲亚 | 14.82 | 12.62 | +0.18 | +1.23% | 80026 | 11814.27 | 1.23% | | 301366 | 一博科技 | 36.60 | 346.65 | +0.44 | +1.22% | 6010 | 2183.84 | 0.79% | | 300635 | 中达安 | 14.21 | -39.31 | +0.17 | +1.21% | 32949 | 4626.52 | 2.74% | | 920871 | 派特尔 | 15.06 | 71.72 | +0.18 | +1.21% | 2437 | 363.0105 | 0.54% | | 301631 | 壹连科技 | 97.93 | 33.08 | +1.16 | +1.20% | 4671 | 4560.74 | 1.52% | | 301510 | 固高科技 | 39.70 | 241.97 | +0.47 | +1.20% | 53084 | 20999.7 | 1.90% | | 301516 | 中远通 | 17.01 | -45.29 | +0.20 | +1.19% | 10853 | 1832.62 | 1.55% | | 300572 | 安车检测 | 28.46 | -31.37 | +0.33 | +1.17% | 33195 | 9359.2 | 1.81% | | 300503 | 昊志机电 | 55.64 | 138.70 | +0.64 | +1.16% | 69827 | 38802.79 | 2.90% | | 688279 | 峰岹科技 | 200.52 | 112.16 | +2.29 | +1.16% | 2272.33 | 4533.478 | 0.24% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.12 | +1.13% | 50821 | 5409.58 | 1.81% | | 603322 | 超讯通信 | 37.63 | -217.10 | +0.42 | +1.13% | 24650 | 9251.52 | 1.56% | | 002600 | 领益智造 | 15.27 | 48.84 | +0.17 | +1.13% | 383662 | 58269.97 | 0.53% | | 300317 | 珈伟新能 | 4.50 | -15.39 | +0.05 | +1.12% | 355829 | 15955.85 | 4.29% | | 300335 | 迪森股份 | 6.30 | 59.50 | +0.07 | +1.12% | 91759 | 5741.31 | 2.39% | | 002822 | ST中装 | 3.65 | -4.75 | +0.04 | +1.11% | 53980 | 1982.15 | 0.50% | | 301314 | 科瑞思 | 49.29 | 182.48 | +0.54 | +1.11% | 7209 | 3522.45 | 4.44% | | 002683 | 广东宏大 | 49.53 | 41.77 | +0.54 | +1.10% | 36759 | 18185.68 | 0.55% | | 000531 | 穗恒运Ａ | 6.46 | 15.94 | +0.07 | +1.10% | 88659 | 5686.55 | 0.97% | | 000034 | 神州数码 | 37.90 | 51.81 | +0.41 | +1.09% | 94535 | 35894.81 | 1.56% | | 688512 | 慧智微-U | 12.04 | -21.42 | +0.13 | +1.09% | 30664.8 | 3668.687 | 0.94% | | 920491 | 奥迪威 | 27.85 | 42.90 | +0.30 | +1.09% | 9697 | 2695.433 | 0.84% | | 688518 | 联赢激光 | 29.87 | 57.00 | +0.32 | +1.08% | 36856.57 | 10987.8 | 1.08% | | 301628 | 强达电路 | 107.31 | 62.55 | +1.14 | +1.07% | 22938 | 24806.51 | 7.03% | | 688785 | 恒运昌 | 326.99 | 174.37 | +3.46 | +1.07% | 6031.19 | 19633.35 | 4.74% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 276034 | 7951.9 | 1.40% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 41518 | 1599.08 | 0.74% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.07 | +1.04% | 141484 | 9546.32 | 0.30% | | 300668 | 杰恩设计 | 25.35 | -636.69 | +0.26 | +1.04% | 12201 | 3075.61 | 1.22% | | 300976 | 达瑞电子 | 60.89 | 28.10 | +0.62 | +1.03% | 6015 | 3654.96 | 0.70% | | 301282 | 金禄电子 | 28.67 | 51.15 | +0.29 | +1.02% | 12358 | 3518.25 | 1.55% | | 002769 | 普路通 | 12.00 | -1098.00 | +0.12 | +1.01% | 42522 | 5095.2 | 1.14% | | 688128 | XD中国电 | 30.28 | 23.00 | +0.30 | +1.00% | 9349.188 | 2815.761 | 0.23% | | 003039 | 顺控发展 | 16.50 | 37.39 | +0.16 | +0.98% | 30172 | 4940.97 | 0.49% | | 688318 | 财富趋势 | 128.28 | 95.47 | +1.24 | +0.98% | 8986.84 | 11451.02 | 0.35% | | 002420 | 毅昌科技 | 8.32 | 55.97 | +0.08 | +0.97% | 65152 | 5365.41 | 1.63% | | 002192 | 融捷股份 | 53.29 | 78.42 | +0.51 | +0.97% | 43256 | 23052.87 | 1.67% | | 301111 | 粤万年青 | 23.04 | -204.04 | +0.22 | +0.96% | 42469 | 9725.471 | 2.65% | | 300634 | 彩讯股份 | 30.58 | 59.65 | +0.29 | +0.96% | 88729 | 26979.7 | 2.04% | | 003021 | 兆威机电 | 124.46 | 121.21 | +1.18 | +0.96% | 23076 | 28707.62 | 1.11% | | 301603 | 乔锋智能 | 70.48 | 25.70 | +0.66 | +0.95% | 7742 | 5447.7 | 2.05% | | 300778 | 新城市 | 15.16 | -58.91 | +0.14 | +0.93% | 44580 | 6786.129 | 2.19% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.02 | +0.93% | 82703 | 1791.16 | 0.79% | | 002870 | 香山股份 | 39.33 | 43.09 | +0.36 | +0.92% | 19612 | 7711.93 | 1.52% | | 300599 | 雄塑科技 | 9.86 | -41.52 | +0.09 | +0.92% | 68036 | 6643.13 | 3.62% | | 301608 | 博实结 | 93.95 | 37.77 | +0.85 | +0.91% | 3906 | 3656.24 | 0.98% | | 301538 | 骏鼎达 | 88.48 | 35.09 | +0.80 | +0.91% | 3259 | 2875.21 | 1.04% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.22 | +0.90% | 1938 | 473.6509 | 0.57% | | 600143 | 金发科技 | 19.03 | 41.57 | +0.17 | +0.90% | 202698 | 38473.27 | 0.77% | | 002881 | 美格智能 | 47.98 | 79.80 | +0.42 | +0.88% | 31583 | 15095.32 | 1.74% | | 002400 | 省广集团 | 11.49 | 189.33 | +0.10 | +0.88% | 1246353 | 142884.3 | 7.22% | | 301138 | 华研精机 | 40.29 | 40.96 | +0.35 | +0.88% | 7136 | 2856.79 | 1.04% | | 002792 | 通宇通讯 | 46.71 | 1613.10 | +0.40 | +0.86% | 210747 | 96898.83 | 6.24% | | 301392 | 汇成真空 | 114.48 | 538.54 | +0.98 | +0.86% | 7369 | 8413.631 | 1.81% | | 688522 | 纳睿雷达 | 41.25 | 100.99 | +0.35 | +0.86% | 24868.45 | 10184.45 | 2.06% | | 300409 | 道氏技术 | 28.62 | 52.65 | +0.24 | +0.85% | 117501 | 33496.12 | 1.71% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.22 | +0.84% | 20037 | 5288.22 | 0.44% | | 301041 | 金百泽 | 29.07 | 125.69 | +0.24 | +0.83% | 14376 | 4155.53 | 1.82% | | 001308 | 康冠科技 | 22.10 | 19.98 | +0.18 | +0.82% | 13248 | 2922.45 | 0.27% | | 301458 | 钧崴电子 | 36.89 | 76.50 | +0.30 | +0.82% | 21512 | 7904.86 | 1.83% | | 301382 | 蜂助手 | 38.17 | 61.76 | +0.31 | +0.82% | 41293 | 15715.47 | 2.34% | | 300546 | 雄帝科技 | 24.74 | 125.50 | +0.20 | +0.81% | 16658 | 4094.73 | 1.24% | | 688721 | 龙图光罩 | 47.18 | 87.42 | +0.38 | +0.81% | 4259.33 | 2000.3 | 0.80% | | 300149 | 睿智医药 | 11.25 | -35.52 | +0.09 | +0.81% | 45098 | 5051.82 | 0.95% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.05 | +0.80% | 122816 | 7664.129 | 2.09% | | 688627 | 精智达 | 275.94 | 369.28 | +2.19 | +0.80% | 14803.81 | 40952.91 | 2.05% | | 300771 | 智莱科技 | 15.22 | 48.86 | +0.12 | +0.79% | 27490 | 4159.05 | 1.52% | | 301630 | 同宇新材 | 183.62 | 53.99 | +1.43 | +0.78% | 3776 | 6926.81 | 3.78% | | 002611 | 东方精工 | 18.08 | 32.32 | +0.14 | +0.78% | 125843 | 22710.19 | 1.26% | | 688612 | 威迈斯 | 31.13 | 23.42 | +0.24 | +0.78% | 13184.06 | 4093.426 | 0.52% | | 300221 | 银禧科技 | 11.68 | 57.04 | +0.09 | +0.78% | 120787 | 14071.91 | 2.65% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 116701 | 6064.72 | 1.11% | | 688380 | 中微半导 | 50.82 | 114.45 | +0.39 | +0.77% | 74796.16 | 37897.57 | 1.87% | | 920892 | 广咨国际 | 16.98 | 28.38 | +0.13 | +0.77% | 9182 | 1538.196 | 0.62% | | 920957 | 汉维科技 | 13.10 | 282.58 | +0.10 | +0.77% | 3068 | 398.7904 | 0.72% | | 002880 | 卫光生物 | 28.93 | 28.69 | +0.22 | +0.77% | 18193 | 5220.16 | 0.80% | | 300376 | 易事特 | 6.62 | 199.00 | +0.05 | +0.76% | 120431 | 7921.99 | 0.52% | | 300112 | 万讯自控 | 9.27 | -27.92 | +0.07 | +0.76% | 29582 | 2721.03 | 1.24% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 83829 | 2209.93 | 0.80% | | 301288 | *ST清研 | 19.96 | -207.67 | +0.15 | +0.76% | 5464 | 1097.81 | 0.70% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 53284 | 6366.45 | 0.76% | | 301363 | 美好医疗 | 32.22 | 58.35 | +0.24 | +0.75% | 33192 | 10646.4 | 0.89% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.17 | +0.75% | 682 | 154.7959 | 0.23% | | 688772 | 珠海冠宇 | 18.96 | 39.08 | +0.14 | +0.74% | 82638.75 | 15635.75 | 0.73% | | 002886 | 沃特股份 | 24.61 | 155.61 | +0.18 | +0.74% | 151075 | 37068.22 | 7.23% | | 301328 | 维峰电子 | 53.60 | 59.48 | +0.39 | +0.73% | 6015 | 3232.3 | 1.19% | | 688775 | 影石创新 | 221.48 | 94.02 | +1.61 | +0.73% | 3259.85 | 7184.257 | 0.99% | | 000037 | 深南电A | 9.70 | 122.85 | +0.07 | +0.73% | 59043 | 5710.36 | 1.74% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.07 | +0.72% | 24524 | 2378.57 | 0.72% | | 300538 | 同益股份 | 16.70 | -32.17 | +0.12 | +0.72% | 17872 | 2963.31 | 1.48% | | 688393 | 安必平 | 27.97 | -136.97 | +0.20 | +0.72% | 9312.358 | 2590.124 | 1.00% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 20541 | 4332.08 | 1.16% | | 300012 | 华测检测 | 15.69 | 26.76 | +0.11 | +0.71% | 83540 | 13010.71 | 0.58% | | 002544 | 普天科技 | 31.49 | 2041.34 | +0.22 | +0.70% | 58582 | 18358.27 | 0.86% | | 688148 | 芳源股份 | 8.61 | -10.24 | +0.06 | +0.70% | 49173.37 | 4192.894 | 0.96% | | 920765 | 美之高 | 18.69 | -1072.90 | +0.13 | +0.70% | 5571 | 1030.877 | 1.05% | | 002816 | *ST和科 | 24.55 | -157.44 | +0.17 | +0.70% | 19900 | 4824.33 | 1.99% | | 301373 | 凌玮科技 | 36.17 | 27.50 | +0.25 | +0.70% | 8635 | 3102.22 | 2.12% | | 301189 | 奥尼电子 | 42.49 | -34.84 | +0.29 | +0.69% | 6508 | 2748.27 | 0.58% | | 300591 | 万里马 | 8.88 | -20.40 | +0.06 | +0.68% | 138161 | 12053.04 | 3.94% | | 301512 | 智信精密 | 51.95 | 74.57 | +0.35 | +0.68% | 3162 | 1631.14 | 1.27% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 24544.08 | 2914.143 | 1.06% | | 300083 | 创世纪 | 8.95 | 38.84 | +0.06 | +0.67% | 142589 | 12731.38 | 0.96% | | 002965 | 祥鑫科技 | 34.91 | 37.23 | +0.23 | +0.66% | 24134 | 8414.83 | 1.21% | | 300739 | 明阳电路 | 21.28 | 153.22 | +0.14 | +0.66% | 147837 | 31381.3 | 4.31% | | 301330 | 熵基科技 | 38.50 | 47.54 | +0.25 | +0.65% | 14956 | 5736.57 | 1.31% | | 301500 | 飞南资源 | 20.03 | 76.16 | +0.13 | +0.65% | 93745 | 18706.84 | 6.51% | | 603898 | 好莱客 | 15.50 | 230.78 | +0.10 | +0.65% | 19286 | 2974.75 | 0.62% | | 301488 | 豪恩汽电 | 149.74 | 143.53 | +0.96 | +0.65% | 3980 | 5942.84 | 1.70% | | 688138 | 清溢光电 | 30.03 | 48.41 | +0.19 | +0.64% | 17665.38 | 5286.368 | 0.56% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.16 | +0.64% | 32093 | 8087.58 | 0.42% | | 002823 | 凯中精密 | 16.20 | 22.81 | +0.10 | +0.62% | 20804 | 3350.7 | 0.95% | | 002757 | 南兴股份 | 24.67 | -25.09 | +0.15 | +0.61% | 617356 | 153363.2 | 21.89% | | 920110 | 雷特科技 | 37.52 | 31.14 | +0.22 | +0.59% | 1015 | 379.1796 | 0.63% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.04 | +0.58% | 190260 | 13102.84 | 0.89% | | 603160 | 汇顶科技 | 78.44 | 43.86 | +0.45 | +0.58% | 20949 | 16367.31 | 0.45% | | 688573 | 信宇人 | 23.35 | -15.82 | +0.13 | +0.56% | 7859.94 | 1820.84 | 1.48% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.06 | +0.56% | 50805 | 5465.54 | 1.17% | | 920469 | 富恒新材 | 10.80 | -107.47 | +0.06 | +0.56% | 5792 | 621.0681 | 0.56% | | 688595 | 芯海科技 | 39.82 | -47.47 | +0.22 | +0.56% | 21498.11 | 8543.771 | 1.49% | | 000507 | 珠海港 | 5.52 | 16.83 | +0.03 | +0.55% | 97954 | 5423.11 | 1.09% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 57743 | 4301.86 | 1.52% | | 002105 | 信隆健康 | 7.49 | -54.96 | +0.04 | +0.54% | 59162 | 4402.7 | 1.62% | | 301577 | 美信科技 | 63.73 | 100.56 | +0.34 | +0.54% | 3720 | 2353.47 | 1.97% | | 300147 | ST香雪 | 9.44 | -6.23 | +0.05 | +0.53% | 35850 | 3386.21 | 0.55% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.02 | +0.53% | 111835 | 4231.2 | 0.72% | | 002912 | 中新赛克 | 32.37 | 57.42 | +0.17 | +0.53% | 17554 | 5660.5 | 1.08% | | 301318 | 维海德 | 30.70 | 34.03 | +0.16 | +0.52% | 5313 | 1625.03 | 0.60% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 71598 | 8319.02 | 1.23% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.02 | +0.51% | 571725 | 22251.59 | 0.15% | | 300671 | 富满微 | 50.97 | -47.78 | +0.26 | +0.51% | 95648 | 48123.2 | 4.33% | | 300629 | 新劲刚 | 25.49 | 341.33 | +0.13 | +0.51% | 54728 | 13884.63 | 2.52% | | 688388 | 嘉元科技 | 43.14 | -340.77 | +0.22 | +0.51% | 74450.17 | 31841.72 | 1.75% | | 300207 | 欣旺达 | 25.67 | 28.54 | +0.13 | +0.51% | 235017 | 60135.08 | 1.37% | | 300917 | 特发服务 | 41.71 | 53.97 | +0.21 | +0.51% | 23050 | 9623.5 | 1.36% | | 000007 | 全新好 | 12.16 | 74.35 | +0.06 | +0.50% | 38222 | 4591.42 | 1.10% | | 002101 | 广东鸿图 | 12.31 | 22.84 | +0.06 | +0.49% | 19219 | 2357.35 | 0.29% | | 300977 | 深圳瑞捷 | 20.67 | -209.87 | +0.10 | +0.49% | 10861 | 2233.99 | 1.15% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 183706 | 11373.31 | 1.19% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 13930 | 2877.61 | 2.25% | | 300995 | 奇德新材 | 38.28 | 202.49 | +0.18 | +0.47% | 4647 | 1772.25 | 0.77% | | 002930 | 宏川智慧 | 12.90 | -115.59 | +0.06 | +0.47% | 25214 | 3248.05 | 0.58% | | 002130 | 沃尔核材 | 28.11 | 34.92 | +0.13 | +0.46% | 257726 | 72165 | 2.25% | | 301200 | 大族数控 | 151.40 | 122.17 | +0.70 | +0.46% | 19764 | 29794.76 | 0.47% | | 300531 | 优博讯 | 17.38 | -66.87 | +0.08 | +0.46% | 23626 | 4092.92 | 0.76% | | 002139 | 拓邦股份 | 13.10 | 30.27 | +0.06 | +0.46% | 60177 | 7853.47 | 0.56% | | 300679 | 电连技术 | 42.05 | 33.30 | +0.19 | +0.45% | 25036 | 10480.33 | 0.70% | | 301135 | 瑞德智能 | 31.09 | 79.44 | +0.14 | +0.45% | 11301 | 3521.24 | 1.48% | | 002152 | 广电运通 | 13.40 | 39.19 | +0.06 | +0.45% | 103210 | 13758.83 | 0.42% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 21136 | 2372.25 | 0.84% | | 600525 | ST长园 | 4.55 | -4.77 | +0.02 | +0.44% | 71015 | 3211.19 | 0.54% | | 002774 | 快意电梯 | 11.42 | 38.76 | +0.05 | +0.44% | 26569 | 3018.98 | 0.94% | | 001298 | 好上好 | 30.69 | 185.97 | +0.13 | +0.43% | 14728 | 4514.88 | 0.89% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.03 | +0.42% | 103106 | 7298.391 | 0.29% | | 688026 | 洁特生物 | 18.94 | 33.51 | +0.08 | +0.42% | 9455.78 | 1780.997 | 0.67% | | 300576 | 容大感光 | 40.77 | 128.74 | +0.17 | +0.42% | 32203 | 13087.98 | 1.38% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 210847 | 20120.94 | 1.86% | | 300723 | 一品红 | 33.94 | -35.69 | +0.14 | +0.41% | 27132 | 9196.1 | 0.65% | | 001283 | 豪鹏科技 | 68.35 | 36.17 | +0.28 | +0.41% | 6862 | 4675.76 | 0.86% | | 001309 | 德明利 | 236.94 | -547.18 | +0.97 | +0.41% | 45729 | 109023.6 | 2.84% | | 301323 | 新莱福 | 59.11 | 43.69 | +0.24 | +0.41% | 10080 | 5908.16 | 1.49% | | 603863 | 松炀资源 | 19.79 | -18.60 | +0.08 | +0.41% | 29250 | 5804.13 | 1.43% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 73701 | 1833.91 | 0.93% | | 001872 | 招商港口 | 20.11 | 10.88 | +0.08 | +0.40% | 15112 | 3038.28 | 0.07% | | 301503 | 智迪科技 | 40.24 | 25.84 | +0.16 | +0.40% | 4591 | 1834.56 | 2.30% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 28871 | 2889.79 | 0.77% | | 688328 | 深科达 | 32.76 | -73.29 | +0.13 | +0.40% | 7717.88 | 2520.849 | 0.82% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.05 | +0.39% | 154760 | 19469.21 | 1.87% | | 002183 | 怡亚通 | 5.18 | 168.61 | +0.02 | +0.39% | 266416 | 13772.57 | 1.03% | | 301338 | 凯格精机 | 127.00 | 91.47 | +0.49 | +0.39% | 17061 | 21647.37 | 2.88% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.03 | +0.39% | 24284 | 1878.54 | 0.61% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.05 | +0.38% | 4644 | 612.2848 | 0.61% | | 002833 | 弘亚数控 | 18.85 | 19.93 | +0.07 | +0.37% | 16917 | 3182.77 | 0.59% | | 300720 | 海川智能 | 32.74 | 164.82 | +0.12 | +0.37% | 11532 | 3776.38 | 0.66% | | 301105 | 鸿铭股份 | 52.50 | -113.53 | +0.19 | +0.36% | 2831 | 1480.12 | 1.72% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 17085 | 2387.89 | 0.41% | | 688669 | 聚石化学 | 25.71 | -14.12 | +0.09 | +0.35% | 21069.8 | 5490.286 | 1.74% | | 600499 | 科达制造 | 17.37 | 22.93 | +0.06 | +0.35% | 90406 | 15684.52 | 0.47% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.02 | +0.34% | 82932 | 4881.46 | 1.14% | | 002709 | 天赐材料 | 41.65 | 149.60 | +0.14 | +0.34% | 241573 | 100246 | 1.61% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.07 | +0.34% | 32302 | 6728.77 | 0.76% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.03 | +0.34% | 44254 | 3944.23 | 1.21% | | 000823 | 超声电子 | 14.98 | 32.62 | +0.05 | +0.33% | 92550 | 13789.1 | 1.72% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 301561 | 8962.17 | 1.50% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 80968 | 9789.02 | 1.28% | | 300621 | 维业股份 | 9.35 | -129.88 | +0.03 | +0.32% | 18370 | 1703.48 | 0.91% | | 301322 | 绿通科技 | 31.30 | 51.05 | +0.10 | +0.32% | 12113 | 3774.55 | 1.33% | | 000987 | 越秀资本 | 9.52 | 13.32 | +0.03 | +0.32% | 202997 | 19262.39 | 0.40% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 97650 | 6184.89 | 1.64% | | 300193 | 佳士科技 | 9.64 | 19.49 | +0.03 | +0.31% | 49848 | 4786.92 | 1.19% | | 301381 | 赛维时代 | 22.59 | 39.90 | +0.07 | +0.31% | 14581 | 3285.11 | 0.75% | | 002227 | 奥特迅 | 10.04 | -31.50 | +0.03 | +0.30% | 28750 | 2875.61 | 1.17% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.03 | +0.29% | 41881 | 4299.85 | 0.78% | | 301632 | 广东建科 | 24.18 | 72.64 | +0.07 | +0.29% | 36110 | 8709.609 | 5.24% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 49718 | 3464.74 | 1.13% | | 300457 | 赢合科技 | 28.03 | 58.43 | +0.08 | +0.29% | 34424 | 9620.56 | 0.54% | | 002654 | 万润科技 | 14.02 | 207.16 | +0.04 | +0.29% | 118103 | 16543.49 | 1.49% | | 601228 | 广州港 | 3.51 | 29.80 | +0.01 | +0.29% | 229869 | 8118.75 | 0.30% | | 002249 | 大洋电机 | 10.76 | 24.98 | +0.03 | +0.28% | 163152 | 17513.47 | 0.88% | | 000089 | 深圳机场 | 7.25 | 25.45 | +0.02 | +0.28% | 57527 | 4157.85 | 0.28% | | 002256 | 兆新股份 | 3.66 | -148.12 | +0.01 | +0.27% | 351473 | 12764.31 | 1.80% | | 300925 | 法本信息 | 22.04 | 89.11 | +0.06 | +0.27% | 48780 | 10709.22 | 1.40% | | 002920 | 德赛西威 | 119.47 | 29.89 | +0.32 | +0.27% | 26465 | 31573.47 | 0.48% | | 002815 | 崇达技术 | 15.09 | 59.47 | +0.04 | +0.27% | 157424 | 23674.38 | 2.03% | | 301327 | 华宝新能 | 57.49 | 45.03 | +0.15 | +0.26% | 4713 | 2699.24 | 0.62% | | 300232 | 洲明科技 | 7.88 | 87.13 | +0.02 | +0.25% | 132536 | 10385.12 | 1.50% | | 000532 | 华金资本 | 16.29 | 25.09 | +0.04 | +0.25% | 25628 | 4168.52 | 0.75% | | 300030 | 阳普医疗 | 8.30 | -49.98 | +0.02 | +0.24% | 33468 | 2751.7 | 1.23% | | 301112 | 信邦智能 | 38.23 | -60207.01 | +0.09 | +0.24% | 4103 | 1565.26 | 0.37% | | 603882 | 金域医学 | 31.53 | -26.33 | +0.07 | +0.22% | 22194 | 6993.351 | 0.48% | | 002647 | *ST仁东 | 9.10 | -31.78 | +0.02 | +0.22% | 48165 | 4383.54 | 0.71% | | 300951 | 博硕科技 | 37.78 | 33.04 | +0.08 | +0.21% | 6123 | 2312.59 | 0.40% | | 002938 | 鹏鼎控股 | 56.89 | 32.53 | +0.12 | +0.21% | 78751 | 44743.15 | 0.34% | | 301013 | 利和兴 | 24.48 | -77.19 | +0.05 | +0.20% | 34873 | 8475.05 | 1.84% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 22341 | 3278.97 | 0.68% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.06 | +0.20% | 16570 | 4966.402 | 3.76% | | 002979 | 雷赛智能 | 41.14 | 59.74 | +0.08 | +0.19% | 16161 | 6645.51 | 0.73% | | 300769 | 德方纳米 | 41.22 | -10.89 | +0.08 | +0.19% | 32985 | 13562.86 | 1.31% | | 300238 | 冠昊生物 | 15.70 | 158.29 | +0.03 | +0.19% | 19343 | 3017.85 | 0.73% | | 300311 | ST任子行 | 5.42 | -130.94 | +0.01 | +0.18% | 92421 | 5043.12 | 1.72% | | 688395 | 正弦电气 | 27.19 | 64.19 | +0.05 | +0.18% | 3257.12 | 880.2748 | 0.38% | | 001268 | 联合精密 | 32.86 | 43.90 | +0.06 | +0.18% | 7791 | 2548.37 | 1.24% | | 301283 | 聚胶股份 | 49.73 | 26.14 | +0.09 | +0.18% | 3537 | 1755.88 | 0.77% | | 300085 | 银之杰 | 38.73 | -218.05 | +0.07 | +0.18% | 54478 | 21056.73 | 0.84% | | 002869 | 金溢科技 | 22.84 | 223.84 | +0.04 | +0.18% | 15318 | 3476.05 | 0.97% | | 301131 | 聚赛龙 | 48.41 | 49.01 | +0.08 | +0.17% | 4612 | 2223.43 | 1.38% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.01 | +0.16% | 67617 | 4089.2 | 1.24% | | 300638 | 广和通 | 30.68 | 83.05 | +0.05 | +0.16% | 188257 | 57241.6 | 3.55% | | 000063 | 中兴通讯 | 37.41 | 30.64 | +0.06 | +0.16% | 245080 | 91378.43 | 0.61% | | 301658 | 首航新能 | 32.48 | 86.22 | +0.05 | +0.15% | 15998 | 5158.09 | 3.88% | | 300681 | 英搏尔 | 26.05 | 47.24 | +0.04 | +0.15% | 33976 | 8799.391 | 1.47% | | 601139 | 深圳燃气 | 6.90 | 14.11 | +0.01 | +0.15% | 79756 | 5481.95 | 0.28% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.01 | +0.14% | 64213 | 4513.81 | 1.27% | | 002813 | 路畅科技 | 28.64 | -40.62 | +0.04 | +0.14% | 8193 | 2336.79 | 0.68% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.02 | +0.14% | 18217 | 2612.21 | 2.08% | | 002402 | 和而泰 | 36.17 | 54.66 | +0.05 | +0.14% | 100787 | 36442.85 | 1.24% | | 000062 | 深圳华强 | 24.40 | 82.91 | +0.03 | +0.12% | 21005 | 5114.67 | 0.20% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | +0.02 | +0.12% | 14413 | 2347.8 | 0.98% | | 002918 | 蒙娜丽莎 | 16.53 | 104.05 | +0.02 | +0.12% | 28448 | 4718.68 | 1.34% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 55775 | 4676.97 | 1.63% | | 688007 | 光峰科技 | 17.14 | -52.32 | +0.02 | +0.12% | 21554.76 | 3689.204 | 0.47% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.01 | +0.12% | 30942 | 2650.36 | 0.63% | | 920275 | 驱动力 | 8.92 | 164.84 | +0.01 | +0.11% | 3416 | 304.2096 | 0.26% | | 301042 | 安联锐视 | 80.49 | 499.51 | +0.09 | +0.11% | 4279 | 3439.28 | 0.65% | | 001202 | 炬申股份 | 18.09 | 41.21 | +0.02 | +0.11% | 18084 | 3251.34 | 1.55% | | 002990 | 盛视科技 | 27.74 | 57.58 | +0.03 | +0.11% | 9811 | 2712.22 | 0.73% | | 001322 | 箭牌家居 | 9.35 | 134.32 | +0.01 | +0.11% | 19878 | 1859.23 | 0.25% | | 688183 | 生益电子 | 84.25 | 55.61 | +0.09 | +0.11% | 45013.49 | 37828.05 | 0.54% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.01 | +0.10% | 110284 | 10648.38 | 0.45% | | 002668 | TCL智家 | 10.12 | 9.36 | +0.01 | +0.10% | 46062 | 4647.83 | 0.42% | | 001979 | 招商蛇口 | 10.41 | 23.85 | +0.01 | +0.10% | 198073 | 20656.25 | 0.24% | | 300791 | 仙乐健康 | 21.95 | 19.54 | +0.02 | +0.09% | 21246 | 4666.87 | 0.83% | | 000333 | 美的集团 | 79.76 | 13.55 | +0.07 | +0.09% | 106077 | 84556.78 | 0.15% | | 001314 | 亿道信息 | 48.04 | 341.57 | +0.04 | +0.08% | 11972 | 5725.16 | 2.31% | | 300124 | 汇川技术 | 75.51 | 39.42 | +0.06 | +0.08% | 106093 | 79848.72 | 0.44% | | 002972 | 科安达 | 12.77 | 39.62 | +0.01 | +0.08% | 11429 | 1453.85 | 0.85% | | 002289 | *ST宇顺 | 25.71 | -519.65 | +0.02 | +0.08% | 14561 | 3680.88 | 0.52% | | 002045 | 国光电器 | 13.89 | 279.35 | +0.01 | +0.07% | 35576 | 4927.9 | 0.63% | | 002876 | 三利谱 | 28.33 | 101.89 | +0.02 | +0.07% | 34928 | 9885.46 | 2.34% | | 300206 | 理邦仪器 | 14.57 | 34.22 | +0.01 | +0.07% | 29637 | 4307.35 | 0.88% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.02 | +0.07% | 7057 | 2128.57 | 0.59% | | 300868 | 杰美特 | 30.97 | -140.86 | +0.02 | +0.06% | 7134 | 2204.1 | 0.88% | | 301263 | 泰恩康 | 32.29 | 589.93 | +0.02 | +0.06% | 11865 | 3820.43 | 0.39% | | 688114 | 华大智造 | 67.11 | -108.76 | +0.04 | +0.06% | 9753.2 | 6540.682 | 0.24% | | 688083 | 中望软件 | 69.01 | 948.16 | +0.04 | +0.06% | 8110.23 | 5570.096 | 0.48% | | 002733 | 雄韬股份 | 19.96 | 90.49 | +0.01 | +0.05% | 19795 | 3925.2 | 0.54% | | 000029 | 深深房Ａ | 23.22 | -641.61 | +0.01 | +0.04% | 50601 | 11722.02 | 0.57% | | 300854 | 中兰环保 | 23.23 | -110.25 | +0.01 | +0.04% | 17439 | 4022.89 | 2.14% | | 002967 | 广电计量 | 23.27 | 36.87 | +0.01 | +0.04% | 38404 | 8908.409 | 0.70% | | 000068 | 华控赛格 | 3.55 | -263.17 | 0.00 | 0.00% | 51515 | 1822.87 | 0.51% | | 000069 | 华侨城Ａ | 2.69 | -2.02 | 0.00 | 0.00% | 274102 | 7380.48 | 0.40% | | 600684 | 珠江股份 | 4.89 | 154.83 | 0.00 | 0.00% | 151041 | 7350.94 | 1.77% | | 002031 | 巨轮智能 | 7.76 | -56.16 | 0.00 | 0.00% | 169791 | 13139.36 | 0.88% | | 600048 | 保利发展 | 6.88 | 80.30 | 0.00 | 0.00% | 562759 | 38728.35 | 0.47% | | 601333 | 广深铁路 | 3.13 | 16.96 | 0.00 | 0.00% | 247464 | 7745.84 | 0.44% | | 002137 | 实益达 | 9.51 | -273.63 | 0.00 | 0.00% | 100060 | 9457.78 | 2.52% | | 002233 | 塔牌集团 | 10.01 | 16.03 | 0.00 | 0.00% | 37727 | 3780.02 | 0.32% | | 002291 | 遥望科技 | 8.08 | -7.50 | 0.00 | 0.00% | 430822 | 34464.58 | 4.96% | | 002492 | 恒基达鑫 | 9.38 | 61.06 | 0.00 | 0.00% | 57652 | 5381.46 | 1.45% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | 0.00 | 0.00% | 124014 | 10592.69 | 0.98% | | 002666 | 德联集团 | 5.73 | 64.13 | 0.00 | 0.00% | 80133 | 4567.37 | 1.60% | | 300310 | 宜通世纪 | 7.00 | -120.35 | 0.00 | 0.00% | 141351 | 9853.26 | 2.04% | | 002715 | 登云股份 | 17.15 | -268.83 | 0.00 | 0.00% | 15767 | 2697.64 | 1.14% | | 300460 | ST惠伦 | 8.93 | -9.40 | 0.00 | 0.00% | 23065 | 2041.13 | 0.82% | | 002917 | 金奥博 | 14.23 | 33.14 | 0.00 | 0.00% | 21321 | 3027.69 | 0.82% | | 002988 | 豪美新材 | 35.75 | 49.40 | 0.00 | 0.00% | 8847 | 3155.7 | 0.35% | | 300942 | 易瑞生物 | 9.88 | 128.10 | 0.00 | 0.00% | 19327 | 1905 | 0.48% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.20 | 24.74 | 0.00 | 0.00% | 9040 | 1642.159 | 1.18% | | 688359 | 三孚新科 | 75.55 | -301.07 | -0.01 | -0.01% | 9516.12 | 7143.664 | 0.97% | | 603228 | 景旺电子 | 61.94 | 50.30 | -0.01 | -0.02% | 88564 | 54734.58 | 0.91% | | 300876 | 蒙泰高新 | 30.35 | -38.29 | -0.01 | -0.03% | 5181 | 1566.45 | 0.64% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.01 | -0.04% | 3832 | 933.1296 | 0.53% | | 000921 | 海信家电 | 24.28 | 9.99 | -0.01 | -0.04% | 20758 | 5021.19 | 0.23% | | 688683 | 莱尔科技 | 38.29 | 145.26 | -0.02 | -0.05% | 6333.63 | 2433.407 | 0.41% | | 688345 | 博力威 | 37.21 | -146.56 | -0.02 | -0.05% | 4847.72 | 1784.386 | 0.48% | | 300691 | 联合光电 | 17.54 | -218.80 | -0.01 | -0.06% | 10739 | 1880.98 | 0.49% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.01 | -0.07% | 24060 | 3549.94 | 1.48% | | 603309 | 维力医疗 | 14.82 | 17.71 | -0.01 | -0.07% | 15634 | 2318.77 | 0.54% | | 002345 | 潮宏基 | 13.89 | 63.39 | -0.01 | -0.07% | 55391 | 7705.14 | 0.64% | | 301348 | 蓝箭电子 | 27.40 | -572.67 | -0.02 | -0.07% | 63491 | 17375.98 | 4.09% | | 001378 | 德冠新材 | 25.02 | 41.60 | -0.02 | -0.08% | 7780 | 1938.7 | 1.21% | | 688671 | 碧兴物联 | 25.00 | -29.08 | -0.02 | -0.08% | 6511.75 | 1614.029 | 1.39% | | 002351 | 漫步者 | 12.41 | 26.86 | -0.01 | -0.08% | 24264 | 3007.2 | 0.47% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 123860 | 15093.74 | 1.24% | | 002295 | 精艺股份 | 11.84 | 243.70 | -0.01 | -0.08% | 22864 | 2693.66 | 0.91% | | 002625 | 光启技术 | 46.84 | 140.02 | -0.04 | -0.09% | 79827 | 37357.16 | 0.37% | | 688210 | 统联精密 | 57.30 | 327.33 | -0.05 | -0.09% | 16913.34 | 9596.6 | 1.04% | | 688793 | 倍轻松 | 22.88 | -28.72 | -0.02 | -0.09% | 7821.44 | 1778.976 | 0.91% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 5570 | 1246.652 | 1.01% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 65894 | 6497.87 | 0.18% | | 603233 | 大参林 | 19.37 | 19.39 | -0.02 | -0.10% | 18800 | 3633.66 | 0.17% | | 600894 | 广日股份 | 9.67 | 12.40 | -0.01 | -0.10% | 14284 | 1378.79 | 0.17% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 84338 | 7912.55 | 3.84% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 45749 | 4174.76 | 0.27% | | 301578 | 辰奕智能 | 36.66 | 83.17 | -0.04 | -0.11% | 3496 | 1277.01 | 1.51% | | 920001 | 纬达光电 | 18.11 | 152.48 | -0.02 | -0.11% | 2717 | 491.3308 | 0.31% | | 003010 | 若羽臣 | 34.72 | 70.72 | -0.04 | -0.12% | 11413 | 3959.4 | 0.50% | | 920866 | 绿亨科技 | 8.52 | 41.13 | -0.01 | -0.12% | 8998 | 762.6162 | 0.96% | | 600029 | 南方航空 | 7.93 | -106.13 | -0.01 | -0.13% | 317439 | 25087.4 | 0.24% | | 300545 | 联得装备 | 30.98 | 39.74 | -0.04 | -0.13% | 22979 | 7112.53 | 1.92% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 78680 | 6003.77 | 1.11% | | 002017 | 东信和平 | 22.54 | 71.37 | -0.03 | -0.13% | 55613 | 12482.66 | 0.96% | | 688383 | 新益昌 | 71.74 | -345.69 | -0.11 | -0.15% | 3383.01 | 2435.954 | 0.33% | | 002620 | ST瑞和 | 6.34 | -17.89 | -0.01 | -0.16% | 36541 | 2321.86 | 1.16% | | 603335 | 迪生力 | 6.31 | -23.66 | -0.01 | -0.16% | 43905 | 2759.52 | 1.03% | | 002016 | 世荣兆业 | 6.30 | 37.06 | -0.01 | -0.16% | 38498 | 2420.18 | 0.48% | | 300350 | 华鹏飞 | 6.28 | -10576.33 | -0.01 | -0.16% | 54802 | 3432.78 | 1.16% | | 688325 | 赛微微电 | 98.84 | 105.40 | -0.16 | -0.16% | 2667.77 | 2640.61 | 0.33% | | 002577 | 雷柏科技 | 18.28 | 476.50 | -0.03 | -0.16% | 7685 | 1402.32 | 0.27% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 11191 | 1952.68 | 0.88% | | 300633 | 开立医疗 | 26.75 | 172.96 | -0.05 | -0.19% | 12762 | 3414.24 | 0.50% | | 300686 | 智动力 | 15.66 | -29.38 | -0.03 | -0.19% | 18055 | 2819.39 | 1.06% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 25044 | 3876.56 | 0.97% | | 600446 | 金证股份 | 15.21 | -99.76 | -0.03 | -0.20% | 71912 | 10879.93 | 0.76% | | 003013 | 地铁设计 | 15.11 | 12.60 | -0.03 | -0.20% | 8663 | 1307.12 | 0.22% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.01 | -0.20% | 27503 | 1379.14 | 0.77% | | 002889 | 东方嘉盛 | 15.09 | 37.14 | -0.03 | -0.20% | 9900 | 1491.81 | 0.39% | | 300756 | 金马游乐 | 49.25 | 95.22 | -0.10 | -0.20% | 8698 | 4268.99 | 0.66% | | 002317 | 众生药业 | 19.15 | -82.46 | -0.04 | -0.21% | 85683 | 16364.84 | 1.13% | | 000009 | 中国宝安 | 9.52 | 348.39 | -0.02 | -0.21% | 67744 | 6440.08 | 0.26% | | 300154 | 瑞凌股份 | 9.25 | 39.96 | -0.02 | -0.22% | 22008 | 2028.21 | 0.70% | | 301588 | 美新科技 | 25.81 | 67.49 | -0.06 | -0.23% | 20863 | 5348.58 | 2.84% | | 002209 | 达意隆 | 16.49 | 25.04 | -0.04 | -0.24% | 16884 | 2771.44 | 1.08% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 52977 | 6396.35 | 0.42% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | -0.01 | -0.25% | 65592 | 2618.67 | 0.46% | | 688323 | 瑞华泰 | 23.94 | -60.42 | -0.06 | -0.25% | 32553.69 | 7777.207 | 1.81% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 134709 | 5348.78 | 0.72% | | 688401 | 路维光电 | 54.36 | 43.51 | -0.14 | -0.26% | 15257.12 | 8263.684 | 0.79% | | 000523 | 红棉股份 | 3.88 | 13.87 | -0.01 | -0.26% | 412735 | 15993.25 | 3.11% | | 000017 | 深中华A | 7.67 | 130.97 | -0.02 | -0.26% | 36972 | 2832.56 | 0.84% | | 002724 | 海洋王 | 7.51 | -40.19 | -0.02 | -0.27% | 53985 | 4032.33 | 0.95% | | 003012 | 东鹏控股 | 7.43 | 23.31 | -0.02 | -0.27% | 38502 | 2862.44 | 0.34% | | 688499 | 利元亨 | 59.39 | -21.02 | -0.16 | -0.27% | 17889.46 | 10596.59 | 1.06% | | 600872 | 中炬高新 | 18.54 | 20.72 | -0.05 | -0.27% | 67555 | 12595.35 | 0.88% | | 300377 | 赢时胜 | 22.17 | -36.68 | -0.06 | -0.27% | 183937 | 40535.75 | 2.66% | | 603848 | 好太太 | 17.92 | 35.83 | -0.05 | -0.28% | 15182 | 2722.79 | 0.38% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.01 | -0.28% | 102726 | 3625.71 | 1.21% | | 002841 | 视源股份 | 39.01 | 29.92 | -0.11 | -0.28% | 15371 | 5982.47 | 0.29% | | 002797 | 第一创业 | 6.89 | 28.02 | -0.02 | -0.29% | 153058 | 10529.63 | 0.36% | | 603038 | 华立股份 | 17.09 | 131.12 | -0.05 | -0.29% | 12716 | 2175.88 | 0.47% | | 300482 | 万孚生物 | 20.41 | 36.83 | -0.06 | -0.29% | 27318 | 5562.34 | 0.63% | | 600383 | 金地集团 | 3.39 | -2.13 | -0.01 | -0.29% | 709331.1 | 24161.35 | 1.57% | | 002416 | 爱施德 | 13.52 | 42.56 | -0.04 | -0.29% | 79519 | 10757.43 | 0.65% | | 300724 | 捷佳伟创 | 127.14 | 12.91 | -0.38 | -0.30% | 121855 | 153891.1 | 4.24% | | 300960 | 通业科技 | 27.98 | 91.36 | -0.09 | -0.32% | 10719 | 2995.33 | 0.82% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 40973.87 | 3722.905 | 0.82% | | 688617 | 惠泰医疗 | 240.15 | 44.08 | -0.81 | -0.34% | 3056.72 | 7355.64 | 0.22% | | 601900 | 南方传媒 | 14.81 | 11.55 | -0.05 | -0.34% | 91945 | 13554.61 | 1.04% | | 002052 | 同洲电子 | 11.76 | 28.02 | -0.04 | -0.34% | 62153 | 7295.93 | 0.90% | | 603348 | 文灿股份 | 20.40 | 316.84 | -0.07 | -0.34% | 9220 | 1878.1 | 0.29% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.02 | -0.34% | 53440 | 3084.22 | 0.91% | | 301038 | 深水规院 | 23.00 | 70.72 | -0.08 | -0.35% | 7932 | 1821.16 | 0.36% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 34540 | 2942 | 0.56% | | 300484 | 蓝海华腾 | 19.88 | 76.15 | -0.07 | -0.35% | 33632 | 6643.22 | 2.02% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 24688 | 3484.66 | 0.94% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 76084 | 10730.02 | 1.07% | | 300136 | 信维通信 | 75.93 | 119.49 | -0.27 | -0.35% | 504797 | 381349.8 | 6.14% | | 688175 | 高凌信息 | 36.27 | -90.74 | -0.13 | -0.36% | 6246.93 | 2265.377 | 0.48% | | 300155 | 安居宝 | 5.57 | -49.09 | -0.02 | -0.36% | 61448 | 3402.96 | 1.86% | | 301325 | 曼恩斯特 | 52.91 | -110.46 | -0.19 | -0.36% | 7454 | 3932.08 | 1.29% | | 601138 | 工业富联 | 55.00 | 35.74 | -0.20 | -0.36% | 480008 | 264625.8 | 0.24% | | 000717 | 中南股份 | 2.65 | -15.28 | -0.01 | -0.38% | 166414 | 4407.22 | 0.69% | | 920627 | 力王股份 | 23.58 | 78.21 | -0.09 | -0.38% | 7916 | 1880.615 | 1.69% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 48482 | 5029.99 | 1.51% | | 000028 | 国药一致 | 26.08 | 27.18 | -0.10 | -0.38% | 20408 | 5311.14 | 0.43% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 45528 | 1182.92 | 0.67% | | 300625 | 三雄极光 | 12.95 | -152.20 | -0.05 | -0.38% | 9569 | 1231.79 | 0.59% | | 603725 | 天安新材 | 10.19 | 26.27 | -0.04 | -0.39% | 24929 | 2527.42 | 0.87% | | 002957 | 科瑞技术 | 30.40 | 57.66 | -0.12 | -0.39% | 277739 | 82859.93 | 6.63% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 27551 | 4160.3 | 1.23% | | 300888 | 稳健医疗 | 35.25 | 23.48 | -0.14 | -0.40% | 12552 | 4425.25 | 0.22% | | 603797 | 联泰环保 | 5.01 | 22.80 | -0.02 | -0.40% | 39386 | 1974.8 | 0.68% | | 002736 | 国信证券 | 12.51 | 10.27 | -0.05 | -0.40% | 142027 | 17828.85 | 0.15% | | 002959 | 小熊电器 | 44.97 | 20.01 | -0.18 | -0.40% | 9364 | 4216.63 | 0.62% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 179437 | 17710 | 0.54% | | 002853 | 皮阿诺 | 31.20 | -14.61 | -0.13 | -0.41% | 24559 | 7645.2 | 1.91% | | 300793 | 佳禾智能 | 16.45 | -3189.10 | -0.07 | -0.42% | 66028 | 10860.16 | 1.77% | | 688662 | 富信科技 | 58.58 | 129.59 | -0.25 | -0.42% | 30719.12 | 17974.28 | 3.48% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 74909 | 3493.06 | 1.02% | | 600332 | 白云山 | 25.31 | 13.78 | -0.11 | -0.43% | 44562 | 11291.77 | 0.32% | | 600548 | 深高速 | 9.19 | 18.79 | -0.04 | -0.43% | 22842 | 2100.91 | 0.13% | | 000088 | 盐田港 | 4.57 | 16.78 | -0.02 | -0.44% | 109712 | 5027.74 | 0.35% | | 002446 | 盛路通信 | 11.25 | -14.07 | -0.05 | -0.44% | 205136 | 23102.47 | 2.42% | | 300962 | 中金辐照 | 17.62 | 45.26 | -0.08 | -0.45% | 20011 | 3517.36 | 0.76% | | 000573 | 粤宏远Ａ | 4.40 | 43.04 | -0.02 | -0.45% | 78531 | 3451.68 | 1.24% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.07 | -0.46% | 18651 | 2825.73 | 1.03% | | 603390 | 通达电气 | 13.02 | 71.78 | -0.06 | -0.46% | 19269 | 2496.47 | 0.55% | | 002681 | 奋达科技 | 6.34 | -262.83 | -0.03 | -0.47% | 110772 | 7014.77 | 0.72% | | 002084 | 海鸥住工 | 4.17 | -14.84 | -0.02 | -0.48% | 82743 | 3441.64 | 1.28% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 40960 | 2547.57 | 0.52% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | -0.02 | -0.49% | 407383 | 16577.24 | 2.15% | | 300940 | 南极光 | 25.97 | 43.70 | -0.13 | -0.50% | 25405 | 6574.05 | 1.61% | | 301629 | 矽电股份 | 297.49 | 237.92 | -1.50 | -0.50% | 5177 | 15484.01 | 4.96% | | 301332 | 德尔玛 | 9.90 | 35.94 | -0.05 | -0.50% | 20102 | 1987.51 | 0.76% | | 300805 | 电声股份 | 13.82 | 141.28 | -0.07 | -0.50% | 147850 | 20125.35 | 5.13% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.02 | -0.51% | 119234 | 4700.12 | 1.17% | | 601238 | 广汽集团 | 7.87 | -22.24 | -0.04 | -0.51% | 80083 | 6300.54 | 0.11% | | 003028 | 振邦智能 | 31.48 | 31.38 | -0.16 | -0.51% | 13721 | 4330.8 | 1.95% | | 300760 | 迈瑞医疗 | 188.24 | 26.53 | -0.97 | -0.51% | 23322 | 43989.05 | 0.19% | | 300177 | 中海达 | 9.66 | -220.14 | -0.05 | -0.51% | 57475 | 5526 | 0.95% | | 301177 | 迪阿股份 | 32.73 | 96.77 | -0.17 | -0.52% | 8810 | 2893.04 | 0.22% | | 002791 | 坚朗五金 | 24.86 | 119.40 | -0.13 | -0.52% | 32365 | 8084.94 | 1.69% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 952816 | 18220.14 | 0.69% | | 300622 | 博士眼镜 | 30.51 | 64.38 | -0.16 | -0.52% | 27263 | 8311.95 | 1.75% | | 002419 | 天虹股份 | 5.72 | 319.71 | -0.03 | -0.52% | 136819 | 7788.4 | 1.17% | | 601033 | 永兴股份 | 15.17 | 14.87 | -0.08 | -0.52% | 26208 | 3970.9 | 1.09% | | 601615 | 明阳智能 | 23.82 | 177.57 | -0.13 | -0.54% | 347894 | 81847.14 | 1.54% | | 002855 | 捷荣技术 | 16.41 | -10.00 | -0.09 | -0.55% | 6926 | 1140.36 | 0.28% | | 688228 | 开普云 | 155.26 | 317.32 | -0.87 | -0.56% | 12886.82 | 20107.52 | 1.91% | | 001338 | 永顺泰 | 12.43 | 18.75 | -0.07 | -0.56% | 30837 | 3821.8 | 0.61% | | 600433 | 冠豪高新 | 3.53 | 318.35 | -0.02 | -0.56% | 333893 | 11979.82 | 1.91% | | 000513 | 丽珠集团 | 35.27 | 14.62 | -0.20 | -0.56% | 19304 | 6817.49 | 0.34% | | 300676 | 华大基因 | 49.37 | -25.82 | -0.28 | -0.56% | 24115 | 11917.55 | 0.58% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 75714 | 5256.16 | 1.42% | | 002856 | 美芝股份 | 15.60 | -8.76 | -0.09 | -0.57% | 29671 | 4672.67 | 2.39% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.08 | -0.58% | 10971.07 | 1509.708 | 0.26% | | 002215 | 诺普信 | 12.00 | 17.93 | -0.07 | -0.58% | 172970 | 20856.6 | 2.15% | | 300199 | 翰宇药业 | 18.42 | -241.04 | -0.11 | -0.59% | 76960 | 14152.71 | 1.03% | | 600380 | 健康元 | 11.63 | 15.57 | -0.07 | -0.60% | 50596 | 5887.11 | 0.28% | | 688686 | 奥普特 | 119.18 | 77.92 | -0.72 | -0.60% | 3733.83 | 4460.359 | 0.31% | | 002888 | 惠威科技 | 21.47 | 187.91 | -0.13 | -0.60% | 11975 | 2568.51 | 1.60% | | 688361 | 中科飞测 | 191.80 | 2617.17 | -1.17 | -0.61% | 14648.12 | 28049.52 | 0.59% | | 300833 | 浩洋股份 | 45.90 | 32.69 | -0.28 | -0.61% | 4456 | 2051.15 | 0.55% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.11 | -0.61% | 29749 | 5355.83 | 0.65% | | 002763 | 汇洁股份 | 8.18 | 42.86 | -0.05 | -0.61% | 24300 | 1985.94 | 0.80% | | 301395 | 仁信新材 | 14.55 | 67.54 | -0.09 | -0.61% | 14382 | 2091.1 | 1.13% | | 000659 | 珠海中富 | 4.81 | -41.93 | -0.03 | -0.62% | 411709 | 19624.18 | 3.20% | | 300834 | 星辉环材 | 25.50 | 75.13 | -0.16 | -0.62% | 14068 | 3565.12 | 0.73% | | 301602 | 超研股份 | 22.22 | 66.93 | -0.14 | -0.63% | 6896 | 1528.5 | 0.33% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.05 | -0.63% | 22669 | 1792.04 | 0.38% | | 600004 | 白云机场 | 9.46 | 18.01 | -0.06 | -0.63% | 93035 | 8816.67 | 0.39% | | 002465 | 海格通信 | 17.23 | -139.31 | -0.11 | -0.63% | 491661 | 84685.13 | 1.98% | | 301223 | 中荣股份 | 20.28 | 23.66 | -0.13 | -0.64% | 10954 | 2224.48 | 0.98% | | 000026 | 飞亚达 | 15.59 | 42.82 | -0.10 | -0.64% | 27489 | 4261.31 | 0.75% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 92079 | 10036.48 | 0.72% | | 300889 | 爱克股份 | 24.81 | -80.55 | -0.16 | -0.64% | 36003 | 8940.729 | 2.46% | | 603630 | 拉芳家化 | 20.14 | -6381.73 | -0.13 | -0.64% | 13256 | 2666.31 | 0.59% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 21254 | 2297.17 | 0.63% | | 000429 | 粤高速Ａ | 12.22 | 14.59 | -0.08 | -0.65% | 27475 | 3359.58 | 0.21% | | 000782 | 恒申新材 | 6.09 | -36.72 | -0.04 | -0.65% | 67011 | 4092.98 | 1.27% | | 300130 | 新国都 | 27.20 | 44.79 | -0.18 | -0.66% | 62588 | 16966.07 | 1.44% | | 002745 | 木林森 | 9.06 | 61.10 | -0.06 | -0.66% | 110705 | 10034.85 | 1.04% | | 688575 | 亚辉龙 | 13.58 | 54.14 | -0.09 | -0.66% | 23760.61 | 3229.047 | 0.42% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 77921 | 4575.55 | 1.23% | | 001316 | 润贝航科 | 52.92 | 45.29 | -0.36 | -0.68% | 26346 | 13913.57 | 2.37% | | 002212 | 天融信 | 8.80 | 616.74 | -0.06 | -0.68% | 148269 | 13001.06 | 1.27% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.19 | -0.68% | 489276 | 136529.3 | 0.44% | | 600866 | 星湖科技 | 7.26 | 9.42 | -0.05 | -0.68% | 123205 | 8924.24 | 0.98% | | 688115 | 思林杰 | 49.12 | 1717.38 | -0.34 | -0.69% | 4453.83 | 2197.103 | 0.67% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 7116 | 1218.048 | 0.89% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 107549 | 6132.95 | 1.26% | | 601330 | 绿色动力 | 7.08 | 14.31 | -0.05 | -0.70% | 32404 | 2298 | 0.33% | | 300824 | 北鼎股份 | 11.22 | 32.25 | -0.08 | -0.71% | 17307 | 1946.34 | 0.55% | | 002327 | 富安娜 | 7.01 | 14.37 | -0.05 | -0.71% | 22290 | 1562.88 | 0.45% | | 300891 | 惠云钛业 | 9.61 | -201.67 | -0.07 | -0.72% | 41279 | 3959.95 | 1.24% | | 002008 | 大族激光 | 49.42 | 44.98 | -0.36 | -0.72% | 178340 | 87747.21 | 1.86% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.09 | -0.73% | 15430 | 1902.14 | 0.12% | | 002973 | 侨银股份 | 14.77 | 30.66 | -0.11 | -0.74% | 24634 | 3641.79 | 0.79% | | 000055 | 方大集团 | 4.01 | 391.73 | -0.03 | -0.74% | 54078 | 2168.32 | 0.80% | | 002543 | 万和电气 | 9.33 | 10.16 | -0.07 | -0.74% | 19934 | 1859.43 | 0.30% | | 002197 | 证通电子 | 9.24 | -14.63 | -0.07 | -0.75% | 154432 | 14383.16 | 2.89% | | 002311 | 海大集团 | 54.08 | 17.91 | -0.41 | -0.75% | 22919 | 12458.51 | 0.14% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 35249 | 4587.29 | 0.77% | | 003003 | 天元股份 | 14.19 | 39.77 | -0.11 | -0.77% | 35298 | 5002.59 | 3.00% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 172157 | 66195.07 | 0.31% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 43622 | 5011.04 | 0.41% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | -0.14 | -0.79% | 10213 | 1804.18 | 0.65% | | 300601 | 康泰生物 | 15.15 | -168.73 | -0.12 | -0.79% | 55207 | 8365.81 | 0.61% | | 002429 | 兆驰股份 | 11.24 | 41.36 | -0.09 | -0.79% | 1465125 | 163371.1 | 3.24% | | 301449 | 天溯计量 | 78.55 | 42.43 | -0.63 | -0.80% | 3884 | 3052.52 | 2.79% | | 001389 | 广合科技 | 100.40 | 47.10 | -0.81 | -0.80% | 26655 | 26692.48 | 1.76% | | 002475 | 立讯精密 | 50.58 | 23.31 | -0.41 | -0.80% | 455741 | 230863.2 | 0.63% | | 920185 | 贝特瑞 | 29.29 | 32.47 | -0.24 | -0.81% | 43765 | 12746.82 | 0.39% | | 300961 | 深水海纳 | 14.62 | -9.62 | -0.12 | -0.81% | 22439 | 3273.72 | 1.47% | | 301313 | 凡拓数创 | 34.11 | -22.52 | -0.28 | -0.81% | 59015 | 20188.7 | 7.54% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.10 | -0.81% | 27180 | 3292.61 | 0.99% | | 300973 | 立高食品 | 42.96 | 23.26 | -0.36 | -0.83% | 7649 | 3291.11 | 0.66% | | 001229 | 魅视科技 | 38.16 | 57.43 | -0.32 | -0.83% | 8087 | 3088.13 | 1.54% | | 001326 | 联域股份 | 61.56 | 168.09 | -0.52 | -0.84% | 7795 | 4790.14 | 3.23% | | 300606 | 金太阳 | 34.23 | -299.33 | -0.29 | -0.84% | 58796 | 19994.03 | 5.00% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 14760 | 2385.38 | 0.51% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.06 | -0.86% | 38688 | 2656.7 | 0.79% | | 000524 | 岭南控股 | 12.48 | 103.93 | -0.11 | -0.87% | 48384 | 6027.43 | 0.72% | | 603808 | 歌力思 | 10.14 | -17.20 | -0.09 | -0.88% | 67208 | 6865.5 | 1.82% | | 605499 | 东鹏饮料 | 266.81 | 34.17 | -2.37 | -0.88% | 7357 | 19723.36 | 0.14% | | 300616 | 尚品宅配 | 14.58 | -18.12 | -0.13 | -0.88% | 21049 | 3071.69 | 1.36% | | 301059 | 金三江 | 14.34 | 48.07 | -0.13 | -0.90% | 41172 | 5889.26 | 1.99% | | 002594 | 比亚迪 | 91.45 | 21.74 | -0.83 | -0.90% | 130638 | 119675.6 | 0.37% | | 301369 | 联动科技 | 127.82 | 460.82 | -1.18 | -0.91% | 3409 | 4360.73 | 0.94% | | 920123 | 芭薇股份 | 15.11 | 36.83 | -0.14 | -0.92% | 9739 | 1467.092 | 1.53% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.07 | -0.92% | 44283 | 3332.82 | 1.29% | | 000056 | 皇庭国际 | 2.15 | -0.90 | -0.02 | -0.92% | 938936.9 | 19930.73 | 10.39% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 161026 | 3426.22 | 1.25% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 133887 | 8524.311 | 0.95% | | 000541 | 佛山照明 | 6.31 | 28.82 | -0.06 | -0.94% | 56282 | 3544.44 | 0.46% | | 002352 | 顺丰控股 | 38.19 | 17.72 | -0.37 | -0.96% | 139331 | 53352.1 | 0.29% | | 002369 | 卓翼科技 | 8.23 | -18.67 | -0.08 | -0.96% | 66126 | 5439.62 | 1.17% | | 920075 | 柏星龙 | 28.75 | 69.41 | -0.28 | -0.96% | 9780 | 2798.215 | 2.80% | | 300949 | 奥雅股份 | 43.86 | -12.71 | -0.43 | -0.97% | 5472 | 2395.08 | 1.60% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.10 | -0.97% | 12238 | 1243.17 | 0.78% | | 300790 | 宇瞳光学 | 26.23 | 41.20 | -0.26 | -0.98% | 56350 | 14854.42 | 1.74% | | 000019 | 深粮控股 | 7.06 | 25.09 | -0.07 | -0.98% | 44974 | 3170.54 | 1.08% | | 300716 | ST泉为 | 13.06 | -19.35 | -0.13 | -0.99% | 18398 | 2401.11 | 1.15% | | 600999 | 招商证券 | 17.01 | 12.03 | -0.17 | -0.99% | 228914 | 38986.46 | 0.31% | | 000999 | 华润三九 | 28.96 | 17.46 | -0.29 | -0.99% | 68780 | 19958.26 | 0.41% | | 601318 | 中国平安 | 66.83 | 8.63 | -0.67 | -0.99% | 314927 | 211381 | 0.30% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 480372 | 52802.43 | 0.25% | | 688418 | 震有科技 | 40.82 | -216.21 | -0.41 | -0.99% | 40664.64 | 16585.59 | 2.11% | | 600323 | 瀚蓝环境 | 28.87 | 12.50 | -0.29 | -0.99% | 16237 | 4680.51 | 0.20% | | 301618 | 长联科技 | 51.71 | 97.77 | -0.52 | -1.00% | 4155 | 2149.01 | 1.25% | | 000096 | 广聚能源 | 10.87 | 94.53 | -0.11 | -1.00% | 35907 | 3913.76 | 0.70% | | 603193 | 润本股份 | 23.69 | 31.39 | -0.24 | -1.00% | 10139 | 2403.69 | 0.98% | | 300675 | 建科院 | 16.66 | -74.71 | -0.17 | -1.01% | 14702 | 2447.81 | 1.00% | | 300464 | 星徽股份 | 6.84 | -7.57 | -0.07 | -1.01% | 63450 | 4341.45 | 1.79% | | 002584 | 西陇科学 | 8.75 | -79.71 | -0.09 | -1.02% | 89530 | 7840.94 | 1.91% | | 000637 | 茂化实华 | 4.81 | -39.94 | -0.05 | -1.03% | 62431 | 3008.18 | 1.71% | | 002989 | 中天精装 | 27.87 | -14.73 | -0.29 | -1.03% | 16871 | 4696.21 | 0.92% | | 000025 | 特力Ａ | 18.25 | 51.71 | -0.19 | -1.03% | 32624 | 5957.36 | 0.83% | | 002862 | 实丰文化 | 19.05 | -59.50 | -0.20 | -1.04% | 20405 | 3895.6 | 1.62% | | 300607 | 拓斯达 | 31.38 | -73.04 | -0.33 | -1.04% | 87568 | 27275.34 | 2.64% | | 002294 | 信立泰 | 51.98 | 86.16 | -0.55 | -1.05% | 24728 | 12859.16 | 0.22% | | 002672 | 东江环保 | 4.69 | -5.13 | -0.05 | -1.05% | 38634 | 1811.69 | 0.43% | | 002495 | 佳隆股份 | 2.78 | 130.45 | -0.03 | -1.07% | 147988 | 4113.05 | 2.11% | | 001201 | 东瑞股份 | 14.80 | 167.37 | -0.16 | -1.07% | 16633 | 2464.37 | 0.82% | | 688036 | 传音控股 | 60.05 | 18.22 | -0.65 | -1.07% | 41865.18 | 25112.57 | 0.36% | | 002811 | 郑中设计 | 14.70 | 33.31 | -0.16 | -1.08% | 22320 | 3304.19 | 0.79% | | 000828 | 东莞控股 | 10.93 | 10.68 | -0.12 | -1.09% | 33194 | 3630.88 | 0.32% | | 002728 | 特一药业 | 12.48 | 80.33 | -0.14 | -1.11% | 143151 | 17842.7 | 3.80% | | 688177 | 百奥泰 | 23.98 | -26.92 | -0.27 | -1.11% | 6821.65 | 1636.837 | 0.16% | | 002314 | 南山控股 | 2.66 | -6.58 | -0.03 | -1.12% | 183214 | 4866.46 | 1.37% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 25317 | 3603.11 | 0.31% | | 300235 | 方直科技 | 14.89 | 659.60 | -0.17 | -1.13% | 36878 | 5506.75 | 1.82% | | 300639 | 凯普生物 | 6.94 | -8.62 | -0.08 | -1.14% | 187698 | 13073.85 | 2.96% | | 300533 | 冰川网络 | 35.53 | 11.54 | -0.41 | -1.14% | 50573 | 18037.42 | 3.07% | | 603833 | 欧派家居 | 59.50 | 15.10 | -0.69 | -1.15% | 11426 | 6843.85 | 0.19% | | 301011 | 华立科技 | 26.59 | 50.00 | -0.31 | -1.15% | 14623 | 3878.26 | 1.04% | | 300844 | 山水比德 | 42.80 | -134.82 | -0.50 | -1.15% | 2694 | 1156.02 | 0.30% | | 002832 | 比音勒芬 | 15.16 | 13.56 | -0.18 | -1.17% | 42097 | 6386.28 | 1.08% | | 000006 | 深振业Ａ | 9.24 | -11.86 | -0.11 | -1.18% | 178694 | 16514.74 | 1.32% | | 000058 | 深赛格 | 9.16 | 122.16 | -0.11 | -1.19% | 45214 | 4145.71 | 0.46% | | 002303 | 美盈森 | 4.15 | 19.67 | -0.05 | -1.19% | 130715 | 5460.45 | 1.35% | | 300909 | 汇创达 | 45.23 | 94.46 | -0.55 | -1.20% | 10095 | 4558.13 | 0.83% | | 300146 | 汤臣倍健 | 12.32 | 30.14 | -0.15 | -1.20% | 79395 | 9823.4 | 0.71% | | 300498 | 温氏股份 | 15.58 | 12.87 | -0.19 | -1.20% | 156537 | 24454.54 | 0.26% | | 300589 | 江龙船艇 | 20.23 | -153.33 | -0.25 | -1.22% | 231658 | 46378.16 | 10.00% | | 002919 | 名臣健康 | 26.96 | -956.97 | -0.34 | -1.25% | 84238 | 22230.63 | 3.19% | | 000676 | 智度股份 | 9.44 | 67.30 | -0.12 | -1.26% | 248188 | 23396.24 | 1.97% | | 000776 | 广发证券 | 21.23 | 12.03 | -0.27 | -1.26% | 196916 | 41936.61 | 0.33% | | 300063 | 天龙集团 | 14.91 | 88.59 | -0.19 | -1.26% | 605385 | 90384.46 | 9.66% | | 000099 | 中信海直 | 20.25 | 44.50 | -0.26 | -1.27% | 85522 | 17269.04 | 1.10% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.05 | -1.27% | 150861 | 5872.17 | 1.15% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.09 | -1.29% | 20298 | 1401.35 | 0.96% | | 920729 | 永顺生物 | 9.11 | 60.06 | -0.12 | -1.30% | 15956 | 1453.54 | 2.08% | | 002875 | 安奈儿 | 17.34 | -37.07 | -0.23 | -1.31% | 19162 | 3345.95 | 1.05% | | 920039 | 国义招标 | 12.04 | 42.07 | -0.16 | -1.31% | 41309 | 4991.14 | 2.69% | | 001386 | 马可波罗 | 24.46 | 23.34 | -0.33 | -1.33% | 50436 | 12411.44 | 5.15% | | 300242 | 佳云科技 | 5.89 | -39.67 | -0.08 | -1.34% | 217550 | 12678.73 | 3.43% | | 600325 | 华发股份 | 4.40 | -42.97 | -0.06 | -1.35% | 355448 | 15673.18 | 1.29% | | 002775 | 文科股份 | 4.40 | -25.19 | -0.06 | -1.35% | 57202 | 2517.29 | 1.21% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.20 | -1.35% | 30406 | 4443.23 | 1.52% | | 603920 | 世运电路 | 62.85 | 55.43 | -0.86 | -1.35% | 214050 | 133637.6 | 2.97% | | 300979 | 华利集团 | 48.77 | 16.58 | -0.67 | -1.36% | 10590 | 5184.03 | 0.09% | | 002676 | 顺威股份 | 7.97 | 81.73 | -0.11 | -1.36% | 57864 | 4621.77 | 0.80% | | 603288 | XD海天味 | 35.92 | 30.68 | -0.50 | -1.37% | 97079 | 35008.6 | 0.17% | | 300832 | 新产业 | 52.65 | 25.08 | -0.74 | -1.39% | 23802 | 12570.96 | 0.35% | | 000011 | 深物业A | 9.10 | -4.99 | -0.13 | -1.41% | 28202 | 2569.04 | 0.54% | | 300269 | 联建光电 | 8.31 | 145.02 | -0.12 | -1.42% | 270453 | 22602.13 | 5.14% | | 300529 | 健帆生物 | 20.05 | 33.23 | -0.29 | -1.43% | 27073 | 5449.92 | 0.53% | | 300264 | 佳创视讯 | 8.90 | -90.10 | -0.13 | -1.44% | 271876 | 24468.09 | 7.34% | | 300468 | 四方精创 | 33.41 | 216.91 | -0.51 | -1.50% | 129758 | 43050.35 | 2.45% | | 002809 | 红墙股份 | 13.03 | 1113.71 | -0.20 | -1.51% | 88245 | 11501.2 | 6.34% | | 002923 | 润都股份 | 16.13 | -103.91 | -0.25 | -1.53% | 40271 | 6509.38 | 1.56% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 68035 | 2606.84 | 1.11% | | 002678 | 珠江钢琴 | 5.72 | -24.60 | -0.09 | -1.55% | 125295 | 7232.689 | 0.92% | | 600185 | 珠免集团 | 7.61 | -9.63 | -0.12 | -1.55% | 266889 | 20366.34 | 1.42% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 235327 | 4497.24 | 0.72% | | 600036 | 招商银行 | 38.78 | 6.51 | -0.62 | -1.57% | 489438 | 190794.8 | 0.24% | | 002575 | 群兴玩具 | 8.05 | -168.60 | -0.13 | -1.59% | 577566 | 46804.88 | 9.86% | | 688638 | 誉辰智能 | 40.84 | -13.91 | -0.66 | -1.59% | 3307.8 | 1348.056 | 1.25% | | 300568 | 星源材质 | 14.18 | 148.08 | -0.23 | -1.60% | 194205 | 27581.3 | 1.60% | | 000529 | 广弘控股 | 6.14 | 34.52 | -0.10 | -1.60% | 52393 | 3220.31 | 0.92% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.03 | -1.60% | 251423 | 4613.35 | 0.85% | | 001209 | 洪兴股份 | 24.35 | 125.11 | -0.40 | -1.62% | 26875 | 6548.2 | 2.80% | | 002898 | *ST赛隆 | 11.43 | -28.80 | -0.19 | -1.64% | 5717 | 655.45 | 0.56% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 367219 | 6610.25 | 0.98% | | 300781 | 因赛集团 | 47.71 | -145.24 | -0.80 | -1.65% | 66228 | 31588.32 | 5.47% | | 688655 | 迅捷兴 | 19.96 | -135.37 | -0.34 | -1.67% | 17838.48 | 3590.631 | 1.34% | | 300476 | 胜宏科技 | 258.97 | 62.17 | -4.43 | -1.68% | 133270 | 346722.2 | 1.56% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 2813427 | 130455.4 | 1.55% | | 603978 | 深圳新星 | 24.80 | -20.54 | -0.43 | -1.70% | 35434 | 8762.58 | 1.68% | | 002867 | 周大生 | 12.62 | 13.21 | -0.22 | -1.71% | 77375 | 9806.95 | 0.72% | | 603051 | 鹿山新材 | 26.29 | -1746.09 | -0.46 | -1.72% | 62526 | 16425 | 3.87% | | 300227 | 光韵达 | 12.86 | -63.78 | -0.23 | -1.76% | 125953 | 16249.04 | 2.91% | | 301091 | 深城交 | 25.62 | 150.78 | -0.46 | -1.76% | 36992 | 9474.11 | 0.70% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.07 | -1.79% | 380041 | 14574.55 | 3.44% | | 603043 | 广州酒家 | 18.01 | 20.68 | -0.33 | -1.80% | 21666 | 3904.58 | 0.38% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 46919 | 3542.09 | 0.67% | | 002836 | 新宏泽 | 14.97 | 60.52 | -0.28 | -1.84% | 38175 | 5656.91 | 1.66% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 393364 | 12404.31 | 1.48% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 33259 | 3324.09 | 0.65% | | 000012 | 南玻Ａ | 4.70 | -39.08 | -0.09 | -1.88% | 207091 | 9777.409 | 1.06% | | 002916 | 深南电路 | 236.90 | 59.43 | -4.56 | -1.89% | 50589 | 120002.9 | 0.76% | | 000042 | 中洲控股 | 9.26 | -4.26 | -0.18 | -1.91% | 64418 | 5998.4 | 0.97% | | 688759 | 必贝特-U | 43.15 | -198.08 | -0.84 | -1.91% | 12608.49 | 5431.583 | 2.71% | | 002992 | 宝明科技 | 56.43 | -1288.65 | -1.11 | -1.93% | 18820 | 10588.43 | 1.19% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 39672 | 3771.8 | 0.18% | | 300556 | 丝路视觉 | 21.26 | -9.58 | -0.43 | -1.98% | 39037 | 8345.91 | 3.65% | | 688788 | 科思科技 | 72.39 | -42.94 | -1.51 | -2.04% | 23896.98 | 17357.19 | 1.52% | | 600183 | 生益科技 | 65.83 | 56.92 | -1.39 | -2.07% | 239965 | 157194.9 | 1.00% | | 603608 | 天创时尚 | 11.26 | -72.40 | -0.24 | -2.09% | 229562 | 26294.68 | 5.47% | | 300938 | 信测标准 | 34.11 | 44.17 | -0.73 | -2.10% | 35216 | 12124.69 | 2.07% | | 300770 | 新媒股份 | 47.08 | 14.45 | -1.03 | -2.14% | 50074 | 23662.76 | 2.20% | | 002301 | 齐心集团 | 7.77 | 125.49 | -0.17 | -2.14% | 125148 | 9723.91 | 1.74% | | 603983 | 丸美生物 | 31.99 | 37.00 | -0.71 | -2.17% | 14573 | 4694.44 | 0.36% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 260834 | 10365.84 | 2.73% | | 600382 | 广东明珠 | 8.90 | 31.58 | -0.21 | -2.31% | 136061 | 12029.41 | 1.77% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 540952 | 9000.74 | 3.35% | | 301391 | 卡莱特 | 73.85 | 333.67 | -1.77 | -2.34% | 7204 | 5343.57 | 0.78% | | 002882 | 金龙羽 | 31.77 | 115.94 | -0.78 | -2.40% | 56789 | 17916.26 | 2.30% | | 688622 | 禾信仪器 | 147.27 | -172.85 | -3.68 | -2.44% | 14894.03 | 22068 | 2.11% | | 300737 | 科顺股份 | 7.17 | -128.27 | -0.18 | -2.45% | 139387 | 10034.31 | 1.57% | | 000078 | 海王生物 | 3.52 | -7.63 | -0.09 | -2.49% | 559781 | 19797.28 | 2.13% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 131576 | 9702.95 | 1.88% | | 002238 | 天威视讯 | 9.22 | -126.03 | -0.24 | -2.54% | 173521 | 16072.53 | 2.16% | | 301662 | 宏工科技 | 167.97 | 106.82 | -4.64 | -2.69% | 7007 | 11858.87 | 4.21% | | 603838 | *ST四通 | 7.52 | -46.94 | -0.21 | -2.72% | 11800 | 892.66 | 0.37% | | 000973 | 佛塑科技 | 13.24 | 270.49 | -0.39 | -2.86% | 304170 | 40297.53 | 4.29% | | 300997 | 欢乐家 | 23.32 | 137.59 | -0.69 | -2.87% | 54913 | 12771.54 | 1.42% | | 688726 | 拉普拉斯 | 74.68 | 40.84 | -2.31 | -3.00% | 89187.59 | 67117.35 | 4.06% | | 300044 | ST赛为 | 7.42 | -10.43 | -0.23 | -3.01% | 405257 | 30268.6 | 5.66% | | 002548 | 金新农 | 6.74 | -60.72 | -0.21 | -3.02% | 200553 | 13619.97 | 2.49% | | 688712 | C北芯-U | 40.34 | 249.40 | -1.26 | -3.03% | 37724.91 | 15314.1 | 10.16% | | 001323 | 慕思股份 | 27.15 | 16.59 | -0.85 | -3.04% | 13145 | 3589.39 | 0.42% | | 000016 | 深康佳Ａ | 3.79 | -3.42 | -0.12 | -3.07% | 318272 | 12146.1 | 1.99% | | 002163 | 海南发展 | 15.56 | -25.71 | -0.53 | -3.29% | 400563 | 62230.1 | 4.98% | | 002218 | 拓日新能 | 6.99 | -76.49 | -0.24 | -3.32% | 1282491 | 90518.21 | 9.21% | | 002177 | 御银股份 | 8.39 | 636.23 | -0.33 | -3.78% | 872856 | 73011.66 | 12.93% | | 000014 | 沙河股份 | 14.23 | -54.97 | -0.57 | -3.85% | 128670 | 18429.37 | 5.32% | | 603336 | 宏辉果蔬 | 9.47 | 596.33 | -0.38 | -3.86% | 108468 | 10328.64 | 1.78% | | 300921 | 南凌科技 | 32.49 | 171.54 | -1.46 | -4.30% | 214826 | 70100.99 | 18.73% | | 300814 | 中富电路 | 82.66 | 454.99 | -3.73 | -4.32% | 82444 | 67865.47 | 4.31% | | 300043 | 星辉娱乐 | 6.75 | 204.01 | -0.31 | -4.39% | 768848.9 | 52243.84 | 6.18% | | 002181 | 粤传媒 | 11.39 | 71.75 | -0.53 | -4.45% | 534316 | 61073.4 | 4.71% | | 688125 | 安达智能 | 175.31 | -121.66 | -8.19 | -4.46% | 4006.97 | 7072.758 | 0.49% | | 002609 | 捷顺科技 | 10.00 | 107.29 | -0.47 | -4.49% | 204727 | 20701.55 | 4.46% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 1956 | 638.99 | 0.19% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 3629 | 288.87 | 0.29% | | 002292 | 奥飞娱乐 | 9.76 | -47.17 | -0.53 | -5.15% | 805364.9 | 79419.88 | 7.91% | | 300561 | *ST汇科 | 12.32 | -259.18 | -0.73 | -5.59% | 119201 | 14990.36 | 4.94% | | 002949 | 华阳国际 | 14.97 | 34.93 | -0.91 | -5.73% | 63133 | 9545.18 | 4.16% | | 003018 | 金富科技 | 22.05 | 48.32 | -1.49 | -6.33% | 227405 | 51690.13 | 23.21% | | 002905 | 金逸影视 | 12.36 | 127.12 | -1.18 | -8.71% | 237132 | 29171.85 | 6.79% | | 002830 | 名雕股份 | 25.07 | 82.57 | -2.65 | -9.56% | 125477 | 31755.42 | 18.77% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 205277 | 21681.54 | 6.47% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 68566 | 27124.71 | 1.37% |
|