|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天融信(002212)软件和信息技术服务业上涨家数:212下跌家数:143平均涨幅:+0.33%平均换手:2.08%总成交额:867.10亿元 更新时间：2026-02-13 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 11.09 | -38.27 | +1.17 | +11.79% | 1483684 | 169585.9 | 18.36% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1852246 | 446691.4 | 16.89% | | 688702 | 盛科通信-U | 174.50 | 4135.60 | +15.24 | +9.57% | 53581.59 | 91419.73 | 2.64% | | 688579 | 山大地纬 | 12.75 | 79.09 | +0.69 | +5.72% | 118361.5 | 15245.32 | 2.96% | | 920207 | 众诚科技 | 30.85 | -175.46 | +1.54 | +5.25% | 47175 | 14736.12 | 8.38% | | 300188 | 国投智能 | 16.79 | -26.79 | +0.83 | +5.20% | 797367.1 | 137796 | 9.32% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 37889 | 47130.36 | 1.86% | | 300895 | 铜牛信息 | 61.24 | -71.25 | +2.73 | +4.67% | 89926 | 56732.19 | 6.51% | | 300300 | 海峡创新 | 12.66 | 208.56 | +0.56 | +4.63% | 458436 | 57789.39 | 6.88% | | 688031 | 星环科技-U | 198.70 | -91.26 | +8.70 | +4.58% | 39728.85 | 79410.21 | 3.28% | | 688004 | 博汇科技 | 26.08 | -117.60 | +1.13 | +4.53% | 37988.1 | 10019.03 | 4.74% | | 002912 | 中新赛克 | 33.67 | 59.73 | +1.45 | +4.50% | 52121 | 17708.6 | 3.21% | | 300659 | 中孚信息 | 16.47 | -49.51 | +0.68 | +4.31% | 131582 | 21834.59 | 6.95% | | 688252 | 天德钰 | 23.97 | 35.26 | +0.95 | +4.13% | 45115.49 | 10638.14 | 2.43% | | 688066 | 航天宏图 | 24.64 | -4.19 | +0.97 | +4.10% | 73364.03 | 17876.47 | 2.81% | | 688561 | 奇安信-U | 39.35 | -32.73 | +1.49 | +3.94% | 115282.9 | 45831.27 | 1.69% | | 688292 | 浩瀚深度 | 33.24 | -528.23 | +1.24 | +3.88% | 152528.3 | 53545.38 | 15.13% | | 688023 | 安恒信息 | 63.33 | -95.00 | +2.34 | +3.84% | 47424.35 | 30243.42 | 4.65% | | 300017 | 网宿科技 | 22.95 | 65.51 | +0.83 | +3.75% | 2728738 | 638950.8 | 11.84% | | 300302 | 同有科技 | 19.48 | -30.84 | +0.69 | +3.67% | 127283 | 24494.52 | 3.45% | | 688479 | 友车科技 | 25.73 | 89.21 | +0.91 | +3.67% | 27495 | 7010.642 | 4.41% | | 002405 | 四维图新 | 10.90 | -19.63 | +0.38 | +3.61% | 544931 | 59231.24 | 2.31% | | 300508 | 维宏股份 | 45.42 | 56.76 | +1.53 | +3.49% | 17017 | 7549.95 | 2.08% | | 688225 | 亚信安全 | 22.09 | -48.54 | +0.74 | +3.47% | 49887.74 | 11114.5 | 1.25% | | 002268 | 电科网安 | 20.60 | 110.19 | +0.68 | +3.41% | 185923 | 38447.01 | 2.20% | | 688691 | 灿芯股份 | 147.70 | -153.57 | +4.85 | +3.40% | 31328.89 | 45592.01 | 4.38% | | 300935 | 盈建科 | 37.22 | -48.86 | +1.22 | +3.39% | 7167 | 2622.52 | 1.19% | | 301316 | 慧博云通 | 47.00 | 187.08 | +1.54 | +3.39% | 99143 | 47107.73 | 2.48% | | 300830 | 金现代 | 14.46 | 472.05 | +0.47 | +3.36% | 407854 | 59477.72 | 12.10% | | 688201 | 信安世纪 | 16.55 | 331.26 | +0.53 | +3.31% | 56576.03 | 9364.175 | 1.87% | | 300469 | 信息发展 | 70.75 | -134.46 | +2.23 | +3.25% | 38868 | 27218.52 | 1.65% | | 300810 | 中科海讯 | 44.20 | -466.44 | +1.37 | +3.20% | 28669 | 12557.63 | 2.52% | | 688229 | 博睿数据 | 98.13 | -46.47 | +2.80 | +2.94% | 22793.63 | 22300 | 5.13% | | 688244 | 永信至诚 | 24.48 | -249.90 | +0.68 | +2.86% | 30476.1 | 7543.764 | 2.02% | | 300645 | 正元智慧 | 19.98 | 323.36 | +0.55 | +2.83% | 24359 | 4837.46 | 1.75% | | 688521 | 芯原股份 | 276.00 | -263.09 | +7.54 | +2.81% | 113204.4 | 311151.4 | 2.15% | | 300579 | 数字认证 | 33.45 | -120.92 | +0.87 | +2.67% | 47687 | 16020.8 | 1.82% | | 920670 | 数字人 | 19.90 | 467.01 | +0.50 | +2.58% | 32080 | 6428.433 | 4.81% | | 300440 | 运达科技 | 15.74 | 140.22 | +0.39 | +2.54% | 77633 | 12314.58 | 1.77% | | 301269 | 华大九天 | 104.85 | 953.25 | +2.55 | +2.49% | 27274 | 28443.66 | 0.50% | | 300768 | 迪普科技 | 19.84 | 78.67 | +0.48 | +2.48% | 65359 | 12973.54 | 1.55% | | 920564 | 天润科技 | 29.13 | 232.87 | +0.69 | +2.43% | 16612 | 4908.356 | 4.10% | | 688171 | 纬德信息 | 52.62 | 411.05 | +1.20 | +2.33% | 3791.89 | 1991.992 | 0.45% | | 688279 | 峰岹科技 | 204.77 | 114.54 | +4.64 | +2.32% | 3174.93 | 6449.633 | 0.34% | | 003029 | 吉大正元 | 26.48 | -36.40 | +0.60 | +2.32% | 74278 | 19859.1 | 4.29% | | 300846 | 首都在线 | 34.54 | -67.82 | +0.78 | +2.31% | 769224 | 270643 | 19.60% | | 688325 | 赛微微电 | 101.20 | 107.92 | +2.28 | +2.30% | 6345.19 | 6468.749 | 0.79% | | 688099 | 晶晨股份 | 95.60 | 46.21 | +2.05 | +2.19% | 94451.89 | 89590.03 | 2.24% | | 301197 | 工大科雅 | 21.83 | 63.90 | +0.46 | +2.15% | 8068 | 1752.51 | 0.74% | | 688173 | 希荻微 | 16.46 | -39.61 | +0.33 | +2.05% | 37833.37 | 6184.925 | 0.92% | | 301302 | 华如科技 | 25.08 | -17.30 | +0.50 | +2.03% | 17936 | 4485.91 | 1.29% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.10 | +2.02% | 45236 | 2296.88 | 1.26% | | 688030 | 山石网科 | 18.35 | -24.78 | +0.36 | +2.00% | 19135.66 | 3532.934 | 1.06% | | 600476 | 湘邮科技 | 13.66 | -213.35 | +0.26 | +1.94% | 29569 | 4011.45 | 1.84% | | 002212 | 天融信 | 9.01 | 631.46 | +0.17 | +1.92% | 312516 | 28442.36 | 2.68% | | 301221 | 光庭信息 | 60.90 | 88.63 | +1.12 | +1.87% | 10585 | 6444.45 | 1.69% | | 600756 | 浪潮软件 | 18.00 | -61.28 | +0.33 | +1.87% | 83029 | 14923.37 | 2.56% | | 300311 | ST任子行 | 5.47 | -132.15 | +0.10 | +1.86% | 69308 | 3791.66 | 1.29% | | 300020 | ST银江 | 4.44 | -2.68 | +0.08 | +1.83% | 58780 | 2603.01 | 0.77% | | 301208 | 中亦科技 | 40.69 | 75.21 | +0.73 | +1.83% | 14371 | 5858.15 | 2.18% | | 920092 | 汉鑫科技 | 40.76 | -254.00 | +0.71 | +1.77% | 18130 | 7514.386 | 5.69% | | 603602 | 纵横通信 | 15.74 | 128.68 | +0.26 | +1.68% | 46221 | 7296.1 | 2.00% | | 688391 | 钜泉科技 | 33.49 | 57.89 | +0.55 | +1.67% | 3372.7 | 1118.2 | 0.29% | | 688449 | 联芸科技 | 50.95 | 164.94 | +0.83 | +1.66% | 23356.73 | 11856.44 | 0.80% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.27 | +1.65% | 20902 | 3483.96 | 1.75% | | 688152 | 麒麟信安 | 40.96 | 338.41 | +0.66 | +1.64% | 8761.63 | 3611.112 | 0.85% | | 603421 | 鼎信通讯 | 8.16 | -9.67 | +0.13 | +1.62% | 39314 | 3174.4 | 0.60% | | 300333 | 兆日科技 | 10.93 | -71.50 | +0.17 | +1.58% | 22829 | 2496.09 | 0.68% | | 002362 | 汉王科技 | 22.48 | -43.50 | +0.32 | +1.44% | 32017 | 7233.06 | 1.54% | | 002261 | 拓维信息 | 33.02 | -6243.53 | +0.47 | +1.44% | 353330 | 117829.3 | 3.08% | | 300687 | 赛意信息 | 22.92 | 129.41 | +0.32 | +1.42% | 75559 | 17412.2 | 2.30% | | 688130 | 晶华微 | 24.65 | -87.77 | +0.34 | +1.40% | 3773.27 | 923.194 | 0.63% | | 688168 | 安博通 | 73.32 | -33.83 | +1.01 | +1.40% | 4259.44 | 3135.693 | 0.55% | | 301213 | 观想科技 | 76.22 | -453.16 | +1.04 | +1.38% | 4547 | 3455.53 | 0.88% | | 301638 | 南网数字 | 22.00 | 90.64 | +0.29 | +1.34% | 122243 | 26748.17 | 5.20% | | 300386 | 飞天诚信 | 16.99 | -160.29 | +0.22 | +1.31% | 21725 | 3690.95 | 0.87% | | 300472 | *ST新元 | 7.82 | -4.63 | +0.10 | +1.30% | 11595 | 905 | 0.44% | | 300096 | ST易联众 | 7.93 | 54.42 | +0.09 | +1.15% | 14050 | 1112.82 | 0.33% | | 002439 | 启明星辰 | 15.01 | -78.38 | +0.17 | +1.15% | 121202 | 18285.25 | 1.67% | | 688051 | 佳华科技 | 37.10 | -20.64 | +0.42 | +1.15% | 3151.11 | 1172.792 | 0.41% | | 688589 | 力合微 | 24.95 | 64.33 | +0.28 | +1.13% | 12204.71 | 3026.411 | 0.84% | | 300264 | 佳创视讯 | 9.08 | -91.92 | +0.10 | +1.11% | 130187 | 11739.05 | 3.51% | | 300608 | 思特奇 | 13.08 | -59.37 | +0.14 | +1.08% | 71152 | 9358.25 | 2.47% | | 300249 | 依米康 | 17.96 | -118.27 | +0.19 | +1.07% | 569548 | 102112.5 | 15.25% | | 300380 | 安硕信息 | 41.28 | 246.34 | +0.43 | +1.05% | 8924 | 3695.51 | 0.70% | | 300560 | 中富通 | 16.77 | -32.16 | +0.17 | +1.02% | 27920 | 4683.61 | 1.49% | | 688651 | 盛邦安全 | 50.34 | -215.83 | +0.51 | +1.02% | 4730.7 | 2392.541 | 1.46% | | 688038 | 中科通达 | 22.78 | -99.16 | +0.23 | +1.02% | 6471.92 | 1466.645 | 0.56% | | 300468 | 四方精创 | 33.84 | 219.71 | +0.34 | +1.01% | 76736 | 26028.03 | 1.45% | | 600271 | 航天信息 | 10.04 | -43.99 | +0.10 | +1.01% | 84178 | 8457.8 | 0.45% | | 688682 | 霍莱沃 | 50.32 | 460.71 | +0.50 | +1.00% | 4468.87 | 2234.788 | 0.44% | | 920227 | 美登科技 | 79.06 | 76.08 | +0.76 | +0.97% | 4053 | 3218.499 | 2.30% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 252341 | 15830.06 | 1.64% | | 300598 | 诚迈科技 | 45.05 | -87.64 | +0.43 | +0.96% | 16097 | 7255.4 | 0.74% | | 301592 | 六九一二 | 117.40 | 130.05 | +1.12 | +0.96% | 1631 | 1908.99 | 0.70% | | 688259 | 创耀科技 | 44.37 | 60.21 | +0.42 | +0.96% | 9160.809 | 4036.226 | 0.82% | | 300349 | 金卡智能 | 18.07 | 28.00 | +0.17 | +0.95% | 76934 | 13924.22 | 2.08% | | 920748 | 路桥信息 | 41.89 | -719.61 | +0.39 | +0.94% | 3848 | 1625.716 | 1.08% | | 688536 | 思瑞浦 | 184.87 | 926.38 | +1.69 | +0.92% | 11634.59 | 21263.38 | 0.86% | | 300366 | ST创意 | 6.68 | -48.18 | +0.06 | +0.91% | 27298 | 1823.94 | 0.51% | | 300845 | 捷安高科 | 12.48 | 51.85 | +0.11 | +0.89% | 12375 | 1542.73 | 0.86% | | 002197 | 证通电子 | 9.28 | -14.69 | +0.08 | +0.87% | 131386 | 12329.33 | 2.46% | | 300352 | 北信源 | 6.98 | -38.42 | +0.06 | +0.87% | 265493 | 18656.4 | 2.08% | | 300851 | 交大思诺 | 31.77 | 52.96 | +0.27 | +0.86% | 4446 | 1408.08 | 0.90% | | 688695 | 中创股份 | 29.56 | 264.96 | +0.25 | +0.85% | 3820.67 | 1129.69 | 0.75% | | 301185 | 鸥玛软件 | 21.42 | 45.17 | +0.18 | +0.85% | 31064 | 6692.46 | 2.22% | | 600880 | 博瑞传播 | 5.97 | 453.01 | +0.05 | +0.84% | 169708 | 10142.47 | 1.55% | | 300419 | ST浩丰 | 7.18 | -108.10 | +0.06 | +0.84% | 11783 | 842.91 | 0.32% | | 000889 | 中嘉博创 | 3.68 | -82.68 | +0.03 | +0.82% | 69251 | 2558.08 | 0.80% | | 300789 | 唐源电气 | 23.40 | 58.32 | +0.19 | +0.82% | 3756 | 876.29 | 0.44% | | 002609 | 捷顺科技 | 10.02 | 107.51 | +0.08 | +0.80% | 58894 | 5925.51 | 1.28% | | 002657 | 中科金财 | 27.80 | -106.27 | +0.22 | +0.80% | 40063 | 11181.28 | 1.19% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.03 | +0.79% | 17675 | 675.52 | 0.32% | | 301195 | 北路智控 | 36.28 | 28.93 | +0.28 | +0.78% | 2835 | 1024.13 | 0.32% | | 603322 | 超讯通信 | 37.80 | -218.08 | +0.29 | +0.77% | 20863 | 7914.28 | 1.32% | | 688343 | 云天励飞-U | 92.59 | -73.72 | +0.71 | +0.77% | 54269.18 | 50126 | 2.05% | | 688060 | 云涌科技 | 50.11 | -61.73 | +0.38 | +0.76% | 4204.12 | 2100.666 | 0.70% | | 688562 | 航天软件 | 22.44 | -86.83 | +0.17 | +0.76% | 15627.2 | 3492.001 | 0.90% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.14 | +0.76% | 13170 | 2460.02 | 0.53% | | 688045 | 必易微 | 49.43 | 8311.29 | +0.37 | +0.75% | 5060.95 | 2486.995 | 0.72% | | 000158 | 常山北明 | 20.31 | -72.19 | +0.15 | +0.74% | 145308 | 29639.81 | 0.92% | | 300588 | 熙菱信息 | 25.74 | -65.37 | +0.19 | +0.74% | 10904 | 2801.32 | 0.62% | | 920090 | 同辉信息 | 5.55 | -13.16 | +0.04 | +0.73% | 31792 | 1776.428 | 2.35% | | 301337 | 亚华电子 | 31.96 | -264.96 | +0.23 | +0.72% | 6032 | 1924.6 | 1.36% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 54563 | 3064.74 | 1.60% | | 301270 | 汉仪股份 | 42.25 | 330.42 | +0.30 | +0.72% | 30847 | 13201.55 | 3.26% | | 300523 | 辰安科技 | 24.46 | -18.21 | +0.17 | +0.70% | 10844 | 2657.88 | 0.47% | | 300290 | 荣科科技 | 17.60 | -402.24 | +0.12 | +0.69% | 57833 | 10229.2 | 0.90% | | 600571 | 信雅达 | 16.14 | 74.98 | +0.11 | +0.69% | 40151 | 6508.6 | 0.88% | | 300597 | 吉大通信 | 10.31 | -88.64 | +0.07 | +0.68% | 32712 | 3377.72 | 1.21% | | 688368 | 晶丰明源 | 140.49 | 278.91 | +0.95 | +0.68% | 6864.73 | 9639.719 | 0.78% | | 920799 | 艾融软件 | 44.52 | 124.76 | +0.30 | +0.68% | 5334 | 2382.738 | 0.44% | | 920932 | 科达自控 | 19.62 | 164.37 | +0.13 | +0.67% | 3782 | 744.6888 | 0.44% | | 300518 | 新迅达 | 20.12 | -15.43 | +0.13 | +0.65% | 16545 | 3314.79 | 0.83% | | 300377 | 赢时胜 | 21.97 | -36.34 | +0.14 | +0.64% | 139990 | 31015.71 | 2.03% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.12 | +0.63% | 20001 | 3835.43 | 0.49% | | 002990 | 盛视科技 | 27.90 | 57.91 | +0.17 | +0.61% | 10310 | 2886.63 | 0.77% | | 300730 | 科创信息 | 13.60 | -54.38 | +0.08 | +0.59% | 22002 | 3006.43 | 1.14% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.14 | +0.59% | 10794 | 2583.04 | 1.02% | | 920130 | 立方控股 | 25.55 | -38.95 | +0.15 | +0.59% | 9531 | 2465.299 | 1.70% | | 688365 | 光云科技 | 25.71 | -264.84 | +0.15 | +0.59% | 102770.8 | 26722.53 | 2.41% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.03 | +0.58% | 146536 | 7612.47 | 1.11% | | 300663 | 科蓝软件 | 17.21 | -15.30 | +0.10 | +0.58% | 32182 | 5555.2 | 0.70% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.05 | +0.57% | 25330 | 2230.29 | 0.56% | | 603220 | 中贝通信 | 26.57 | 166.98 | +0.15 | +0.57% | 163768 | 43892.04 | 3.77% | | 002474 | 榕基软件 | 9.02 | -56.29 | +0.05 | +0.56% | 108322 | 9815.569 | 2.04% | | 300275 | 梅安森 | 12.69 | 79.96 | +0.07 | +0.55% | 17218 | 2182.31 | 0.63% | | 301633 | 港迪技术 | 69.48 | 48.52 | +0.38 | +0.55% | 464 | 321.14 | 0.18% | | 002331 | 皖通科技 | 9.33 | -1604.09 | +0.05 | +0.54% | 21897 | 2045.77 | 0.55% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.03 | +0.54% | 165190 | 9318.71 | 0.97% | | 003004 | *ST声迅 | 26.39 | -80.97 | +0.14 | +0.53% | 746 | 196.21 | 0.11% | | 603636 | 南威软件 | 11.44 | -26.68 | +0.06 | +0.53% | 55700 | 6414 | 0.96% | | 600654 | 中安科 | 3.82 | 53.13 | +0.02 | +0.53% | 227997 | 8745.81 | 0.98% | | 603189 | 网达软件 | 21.30 | 999.69 | +0.11 | +0.52% | 30887 | 6618.31 | 1.15% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 97066 | 7944.53 | 1.22% | | 688699 | 明微电子 | 55.94 | -246.49 | +0.27 | +0.49% | 8019.47 | 4462.884 | 0.73% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.09 | +0.47% | 9185 | 1754.2 | 1.21% | | 920953 | 国子软件 | 36.75 | 68.52 | +0.17 | +0.46% | 7906 | 2925.506 | 1.32% | | 301339 | 通行宝 | 15.24 | 41.98 | +0.07 | +0.46% | 17294 | 2633.05 | 1.03% | | 688369 | 致远互联 | 26.93 | -8.99 | +0.12 | +0.45% | 24115.72 | 6586.316 | 2.09% | | 688657 | 浩辰软件 | 56.64 | 53.12 | +0.24 | +0.43% | 2508.82 | 1426.238 | 0.61% | | 301248 | 杰创智能 | 48.75 | 6027.07 | +0.20 | +0.41% | 23670 | 11610.6 | 2.11% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.02 | +0.40% | 67056 | 3338.61 | 1.23% | | 688256 | 寒武纪-U | 1116.89 | 250.95 | +4.39 | +0.39% | 31417.03 | 351520.7 | 0.75% | | 600718 | 东软集团 | 10.58 | -330.25 | +0.04 | +0.38% | 117281 | 12446.6 | 0.98% | | 301313 | 凡拓数创 | 34.60 | -22.84 | +0.13 | +0.38% | 21278 | 7376.92 | 2.72% | | 300556 | 丝路视觉 | 21.35 | -9.62 | +0.08 | +0.38% | 18021 | 3851.4 | 1.68% | | 002322 | 理工能科 | 13.60 | 21.75 | +0.05 | +0.37% | 15902 | 2159.52 | 0.45% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.05 | +0.35% | 59275 | 8426.06 | 0.83% | | 300550 | 和仁科技 | 14.30 | 73.17 | +0.05 | +0.35% | 26055 | 3749.37 | 0.99% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | +0.02 | +0.34% | 32074 | 1918.98 | 0.70% | | 920425 | 乐创技术 | 24.26 | 66.67 | +0.08 | +0.33% | 6611 | 1599.528 | 1.12% | | 300493 | 润欣科技 | 21.36 | 241.59 | +0.07 | +0.33% | 103467 | 22186.06 | 2.04% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | +0.02 | +0.32% | 26169 | 1634.26 | 0.55% | | 301236 | 软通动力 | 47.93 | 224.64 | +0.15 | +0.31% | 74417 | 35781.92 | 0.95% | | 920184 | 国源科技 | 19.26 | 255.20 | +0.06 | +0.31% | 7639 | 1483.621 | 0.85% | | 300525 | 博思软件 | 13.09 | 36.12 | +0.04 | +0.31% | 54693 | 7163.7 | 0.88% | | 600289 | ST信通 | 6.67 | -16.05 | +0.02 | +0.30% | 6298 | 419.54 | 0.11% | | 300245 | 天玑科技 | 13.34 | -47.17 | +0.04 | +0.30% | 40336 | 5420.23 | 1.33% | | 301153 | 中科江南 | 23.64 | 249.67 | +0.07 | +0.30% | 20880 | 4959.58 | 0.63% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.02 | +0.30% | 205581 | 13951.17 | 1.17% | | 603206 | 嘉环科技 | 17.08 | 105.47 | +0.05 | +0.29% | 8224 | 1407.78 | 0.27% | | 920171 | 志晟信息 | 22.37 | -50.65 | +0.06 | +0.27% | 8272 | 1866.968 | 1.23% | | 603990 | 麦迪科技 | 15.08 | -59.23 | +0.04 | +0.27% | 18505 | 2791.81 | 0.60% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.05 | +0.24% | 21948 | 4659.44 | 1.73% | | 300085 | 银之杰 | 38.85 | -218.72 | +0.09 | +0.23% | 57925 | 22606.44 | 0.89% | | 300465 | 高伟达 | 18.89 | 292.45 | +0.04 | +0.21% | 44482 | 8471.92 | 1.00% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.03 | +0.21% | 12886.57 | 1858.677 | 0.32% | | 002771 | 真视通 | 16.20 | -150.08 | +0.03 | +0.19% | 23384 | 3796.01 | 1.37% | | 300339 | 润和软件 | 49.80 | 307.44 | +0.09 | +0.18% | 68024 | 34003.51 | 0.87% | | 300925 | 法本信息 | 22.14 | 89.52 | +0.04 | +0.18% | 44856 | 10006.55 | 1.28% | | 688207 | 格灵深瞳 | 17.23 | -22.16 | +0.03 | +0.17% | 24629.24 | 4269.064 | 0.95% | | 002368 | 太极股份 | 23.20 | 64.72 | +0.04 | +0.17% | 26751 | 6228.01 | 0.43% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.01 | +0.17% | 36814 | 2234.41 | 0.68% | | 603171 | 税友股份 | 68.59 | 260.28 | +0.11 | +0.16% | 9056 | 6219.88 | 0.22% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.02 | +0.16% | 14396 | 1804.54 | 0.33% | | 002929 | 润建股份 | 50.40 | -390.23 | +0.08 | +0.16% | 88924 | 45395.1 | 4.22% | | 002777 | 久远银海 | 19.85 | 81.81 | +0.03 | +0.15% | 29618 | 5901.47 | 0.73% | | 300168 | 万达信息 | 6.72 | -18.12 | +0.01 | +0.15% | 116805 | 7892.2 | 0.81% | | 688058 | 宝兰德 | 33.16 | -26.07 | +0.04 | +0.12% | 4911.76 | 1637.305 | 0.65% | | 301117 | 佳缘科技 | 51.66 | 338.14 | +0.06 | +0.12% | 12784 | 6613.82 | 1.61% | | 002279 | 久其软件 | 9.45 | 187.11 | +0.01 | +0.11% | 227127 | 21611.3 | 2.88% | | 603859 | 能科科技 | 48.33 | 49.44 | +0.05 | +0.10% | 53955 | 26172.02 | 2.20% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.01 | +0.09% | 35970 | 4060.47 | 0.36% | | 300212 | 易华录 | 13.26 | -3.43 | +0.01 | +0.08% | 109955 | 14769.16 | 1.57% | | 300399 | 天利科技 | 27.50 | 354.82 | +0.02 | +0.07% | 16028 | 4433 | 0.81% | | 920415 | 恒拓开源 | 14.64 | 158.37 | +0.01 | +0.07% | 6341 | 933.3263 | 0.59% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.01 | +0.07% | 35361 | 5422.58 | 0.69% | | 002987 | 京北方 | 19.45 | 51.20 | +0.01 | +0.05% | 22031 | 4301.21 | 0.26% | | 600536 | 中国软件 | 45.31 | -236.20 | +0.01 | +0.02% | 46049 | 20934.06 | 0.55% | | 300613 | 富瀚微 | 47.87 | 72.28 | +0.01 | +0.02% | 13363 | 6390.89 | 0.61% | | 300496 | 中科创达 | 74.60 | 70.94 | +0.01 | +0.01% | 59113 | 44191.08 | 1.60% | | 600850 | 电科数字 | 28.05 | 37.92 | 0.00 | 0.00% | 33544 | 9438.48 | 0.49% | | 600446 | 金证股份 | 15.12 | -99.17 | 0.00 | 0.00% | 36784 | 5576.38 | 0.39% | | 002253 | *ST智胜 | 10.48 | -21.52 | 0.00 | 0.00% | 9192 | 963.16 | 0.44% | | 300025 | 华星创业 | 6.23 | -40.68 | 0.00 | 0.00% | 23472 | 1465.71 | 0.46% | | 002410 | 广联达 | 14.33 | 67.97 | 0.00 | 0.00% | 160326 | 23093.03 | 1.01% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 57164 | 3603.79 | 1.12% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 920592 | 华信永道 | 38.23 | 379.82 | 0.00 | 0.00% | 4854 | 1872.19 | 0.97% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688095 | 福昕软件 | 93.61 | -829.44 | -0.02 | -0.02% | 13318.89 | 12564.34 | 1.46% | | 920508 | 殷图网联 | 23.02 | 121.34 | -0.01 | -0.04% | 943 | 217.9222 | 0.30% | | 600602 | 云赛智联 | 22.43 | 162.07 | -0.01 | -0.04% | 320767 | 72338.05 | 2.99% | | 603918 | 金桥信息 | 16.53 | -124.94 | -0.01 | -0.06% | 53672 | 8933.271 | 1.47% | | 002401 | 中远海科 | 16.52 | -5680.67 | -0.01 | -0.06% | 9013 | 1492.27 | 0.24% | | 688619 | 罗普特 | 14.84 | -14.30 | -0.01 | -0.07% | 6219.28 | 924.4047 | 0.34% | | 000409 | 云鼎科技 | 11.91 | 128.96 | -0.01 | -0.08% | 44274 | 5296.23 | 0.75% | | 688568 | 中科星图 | 66.36 | 152.13 | -0.06 | -0.09% | 42680.3 | 28310.44 | 0.53% | | 002908 | 德生科技 | 10.40 | 283.23 | -0.01 | -0.10% | 20426 | 2131.68 | 0.63% | | 300513 | 恒实科技 | 9.67 | -2.95 | -0.01 | -0.10% | 18862 | 1829.98 | 0.65% | | 300872 | 天阳科技 | 18.80 | 183.53 | -0.02 | -0.11% | 60926 | 11507.93 | 1.44% | | 000948 | 南天信息 | 17.40 | 139.02 | -0.02 | -0.11% | 16864 | 2949.06 | 0.43% | | 300183 | 东软载波 | 16.29 | -268.00 | -0.02 | -0.12% | 12899 | 2095.32 | 0.36% | | 688018 | 乐鑫科技 | 169.81 | 61.04 | -0.21 | -0.12% | 9311.99 | 15860.68 | 0.59% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 8330 | 1129.234 | 0.28% | | 000997 | 新大陆 | 26.55 | 24.25 | -0.04 | -0.15% | 24972 | 6658.96 | 0.25% | | 688088 | 虹软科技 | 49.87 | 86.94 | -0.08 | -0.16% | 23264.85 | 11644.8 | 0.58% | | 000555 | 神州信息 | 18.32 | -34.85 | -0.03 | -0.16% | 132058 | 24254.74 | 1.36% | | 002123 | 梦网科技 | 12.17 | -193.97 | -0.02 | -0.16% | 84700 | 10385.85 | 1.18% | | 300996 | 普联软件 | 17.67 | 46.35 | -0.03 | -0.17% | 29235 | 5192.5 | 1.25% | | 688206 | 概伦电子 | 38.73 | 5292.39 | -0.07 | -0.18% | 21209.56 | 8143.088 | 0.49% | | 603869 | ST智知 | 9.87 | 128.39 | -0.02 | -0.20% | 1024 | 101.32 | 0.02% | | 300292 | 吴通控股 | 4.89 | 62.88 | -0.01 | -0.20% | 135785 | 6668 | 1.22% | | 002065 | 东华软件 | 9.72 | 86.47 | -0.02 | -0.21% | 155572 | 15168.38 | 0.53% | | 300036 | 超图软件 | 18.91 | -60.20 | -0.04 | -0.21% | 50874 | 9672.23 | 1.16% | | 002649 | 博彦科技 | 14.15 | 64.21 | -0.03 | -0.21% | 70473 | 10029.35 | 1.28% | | 688590 | 新致软件 | 18.11 | 668.73 | -0.04 | -0.22% | 31951.79 | 5835.322 | 1.22% | | 300248 | 新开普 | 13.54 | 67.43 | -0.03 | -0.22% | 60141 | 8203.92 | 1.47% | | 301380 | 挖金客 | 39.00 | 67.93 | -0.09 | -0.23% | 8204 | 3208.36 | 1.02% | | 688232 | 新点软件 | 28.79 | 83.11 | -0.07 | -0.24% | 18424.43 | 5352.738 | 0.57% | | 603039 | 泛微网络 | 50.67 | 60.93 | -0.13 | -0.26% | 34187 | 17491.99 | 1.31% | | 688083 | 中望软件 | 68.68 | 943.63 | -0.18 | -0.26% | 5178.64 | 3576.349 | 0.31% | | 600797 | 浙大网新 | 11.00 | 655.41 | -0.03 | -0.27% | 285395 | 31705.65 | 2.78% | | 603383 | 顶点软件 | 36.48 | 38.22 | -0.10 | -0.27% | 10107 | 3702.21 | 0.49% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | -0.03 | -0.28% | 58810 | 6286.1 | 0.89% | | 002544 | 普天科技 | 31.32 | 2030.32 | -0.09 | -0.29% | 26884 | 8427 | 0.40% | | 688332 | 中科蓝讯 | 139.05 | 55.05 | -0.40 | -0.29% | 5661.17 | 7870.495 | 0.47% | | 300520 | 科大国创 | 51.38 | -186.57 | -0.16 | -0.31% | 131747 | 67181.59 | 4.74% | | 688316 | 青云科技-U | 91.07 | -52.56 | -0.30 | -0.33% | 47495.98 | 44323.3 | 9.92% | | 688228 | 开普云 | 153.79 | 314.32 | -0.51 | -0.33% | 9428.568 | 14600.65 | 1.40% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.05 | -0.33% | 10669 | 1593.64 | 0.53% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 191954 | 5750.45 | 0.96% | | 688631 | 莱斯信息 | 71.00 | 182.44 | -0.24 | -0.34% | 6875.9 | 4902.401 | 1.06% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 33292 | 6543.38 | 0.40% | | 300451 | 创业慧康 | 5.55 | -24.67 | -0.02 | -0.36% | 130972 | 7311.42 | 0.96% | | 688327 | 云从科技-UW | 16.34 | -34.17 | -0.06 | -0.37% | 147556.1 | 24346.48 | 1.77% | | 600570 | 恒生电子 | 30.62 | 55.08 | -0.12 | -0.39% | 93887 | 28813.56 | 0.50% | | 688078 | 龙软科技 | 30.34 | -76.75 | -0.12 | -0.39% | 3369.31 | 1021.564 | 0.46% | | 300609 | 汇纳科技 | 39.32 | -226.10 | -0.16 | -0.41% | 11987 | 4728.9 | 1.00% | | 300231 | 银信科技 | 11.64 | -44.49 | -0.05 | -0.43% | 59033 | 6925.75 | 1.33% | | 002380 | 科远智慧 | 31.92 | 24.69 | -0.14 | -0.44% | 19145 | 6100.92 | 1.35% | | 600636 | *ST国化 | 8.86 | -10.92 | -0.04 | -0.45% | 11372 | 1010.78 | 0.26% | | 300229 | 拓尔思 | 24.01 | -70.23 | -0.11 | -0.46% | 284452 | 69235 | 3.26% | | 301179 | 泽宇智能 | 17.42 | 48.62 | -0.08 | -0.46% | 12528 | 2167.83 | 0.53% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 50125 | 4360.87 | 0.76% | | 300678 | 中科信息 | 34.36 | 1288.72 | -0.16 | -0.46% | 30166 | 10407.42 | 1.04% | | 301556 | 托普云农 | 104.63 | 64.58 | -0.49 | -0.47% | 5833 | 6125.56 | 1.98% | | 300959 | 线上线下 | 92.84 | 348.33 | -0.44 | -0.47% | 5083 | 4740.81 | 0.97% | | 300559 | 佳发教育 | 12.51 | 143.83 | -0.06 | -0.48% | 21997 | 2769.38 | 0.71% | | 300541 | 先进数通 | 16.45 | 77.00 | -0.08 | -0.48% | 107158 | 17804.87 | 2.77% | | 603232 | 格尔软件 | 26.62 | 660.46 | -0.13 | -0.49% | 77885 | 20799.12 | 3.37% | | 301172 | 君逸数码 | 29.40 | 153.70 | -0.15 | -0.51% | 39204 | 11736.38 | 3.97% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.03 | -0.51% | 39645 | 2334.77 | 0.63% | | 688262 | 国芯科技 | 44.69 | -83.13 | -0.23 | -0.51% | 97373.54 | 42809 | 2.90% | | 003007 | 直真科技 | 45.33 | 176.65 | -0.24 | -0.53% | 21318 | 9753.32 | 2.97% | | 688039 | 当虹科技 | 59.90 | -121.81 | -0.32 | -0.53% | 30988.49 | 18873.64 | 2.80% | | 600588 | 用友网络 | 14.71 | -25.08 | -0.08 | -0.54% | 302203 | 44906.57 | 0.88% | | 300634 | 彩讯股份 | 30.72 | 59.92 | -0.18 | -0.58% | 124914 | 38925.58 | 2.87% | | 603123 | 翠微股份 | 13.12 | -16.94 | -0.08 | -0.61% | 93748 | 12423.05 | 1.44% | | 600131 | 国网信通 | 19.36 | 34.21 | -0.12 | -0.62% | 85954 | 16651.86 | 0.72% | | 002602 | 世纪华通 | 19.03 | 37.23 | -0.12 | -0.63% | 351186 | 67157.56 | 0.52% | | 002153 | 石基信息 | 12.64 | -178.27 | -0.08 | -0.63% | 131062 | 16717.68 | 0.82% | | 920790 | 联迪信息 | 34.31 | 423.76 | -0.22 | -0.64% | 8639 | 3014.403 | 1.59% | | 000682 | 东方电子 | 13.98 | 24.74 | -0.09 | -0.64% | 104560 | 14483.91 | 0.78% | | 600406 | 国电南瑞 | 26.32 | 26.47 | -0.18 | -0.68% | 306669 | 79912.08 | 0.38% | | 301315 | 威士顿 | 62.30 | 126.82 | -0.43 | -0.69% | 6754 | 4224.22 | 1.83% | | 688246 | 嘉和美康 | 25.70 | -9.10 | -0.18 | -0.70% | 15802.34 | 4108.472 | 1.15% | | 300047 | 天源迪科 | 14.09 | 303.89 | -0.10 | -0.70% | 129127 | 18321.97 | 2.36% | | 605398 | 新炬网络 | 32.35 | 786.52 | -0.23 | -0.71% | 27598 | 9047.95 | 1.70% | | 688052 | 纳芯微 | 181.66 | -217.77 | -1.34 | -0.73% | 6636.21 | 12029.55 | 0.47% | | 688500 | 慧辰股份 | 61.74 | -131.53 | -0.46 | -0.74% | 6317.02 | 3939.433 | 0.86% | | 688692 | 达梦数据 | 265.67 | 58.16 | -2.00 | -0.75% | 4533.06 | 12153.83 | 0.62% | | 688109 | 品茗科技 | 125.82 | 148.66 | -0.97 | -0.77% | 1899.8 | 2391.486 | 0.24% | | 688188 | 柏楚电子 | 155.31 | 42.25 | -1.28 | -0.82% | 3920.46 | 6105.309 | 0.14% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 149841 | 10392.1 | 0.70% | | 300533 | 冰川网络 | 35.37 | 11.49 | -0.32 | -0.90% | 21200 | 7526.33 | 1.29% | | 688291 | 金橙子 | 50.13 | 130.21 | -0.46 | -0.91% | 15330.61 | 7654.538 | 1.49% | | 300674 | 宇信科技 | 22.99 | 40.79 | -0.22 | -0.95% | 57230 | 13244.95 | 0.81% | | 600845 | 宝信软件 | 24.01 | 48.10 | -0.23 | -0.95% | 122233 | 29505.08 | 0.57% | | 688296 | 和达科技 | 16.64 | -40.35 | -0.16 | -0.95% | 7325.13 | 1221.118 | 0.68% | | 301378 | 通达海 | 39.78 | -73.84 | -0.39 | -0.97% | 16299 | 6560.51 | 3.55% | | 301178 | 天亿马 | 52.84 | -145.97 | -0.52 | -0.97% | 5768 | 3057.5 | 1.17% | | 688318 | 财富趋势 | 128.31 | 95.49 | -1.35 | -1.04% | 8940.938 | 11620.23 | 0.35% | | 300250 | 初灵信息 | 26.38 | -354.04 | -0.28 | -1.05% | 59536 | 15838.65 | 3.78% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.11 | -1.10% | 76444 | 7596.72 | 1.19% | | 301299 | 卓创资讯 | 62.87 | 56.33 | -0.70 | -1.10% | 9118 | 5747.14 | 1.51% | | 300378 | 鼎捷数智 | 49.24 | 85.25 | -0.58 | -1.16% | 46550 | 23041.9 | 1.73% | | 301159 | 三维天地 | 48.32 | -24.65 | -0.58 | -1.19% | 16922 | 8298.05 | 3.19% | | 688507 | 索辰科技 | 99.98 | 246.48 | -1.22 | -1.21% | 6812.48 | 6838.762 | 1.38% | | 002230 | 科大讯飞 | 57.07 | 157.59 | -0.73 | -1.26% | 256357 | 146633.8 | 1.17% | | 688111 | 金山办公 | 309.02 | 80.28 | -3.98 | -1.27% | 23102.71 | 71548.17 | 0.50% | | 688508 | 芯朋微 | 70.79 | 43.86 | -0.92 | -1.28% | 19184.67 | 13601.92 | 1.46% | | 688435 | 英方软件 | 60.40 | -433.76 | -0.80 | -1.31% | 16978.05 | 10360.48 | 3.03% | | 688615 | 合合信息 | 243.60 | 76.62 | -3.29 | -1.33% | 12555.34 | 30689.92 | 1.30% | | 300253 | 卫宁健康 | 11.24 | -80.82 | -0.16 | -1.40% | 426843 | 48461.86 | 2.34% | | 300561 | *ST汇科 | 11.82 | -248.66 | -0.17 | -1.42% | 62857 | 7478.23 | 2.61% | | 300051 | 琏升科技 | 10.38 | -28.77 | -0.15 | -1.42% | 88736 | 9160.18 | 2.41% | | 688227 | 品高股份 | 71.97 | -162.00 | -1.06 | -1.45% | 17164.92 | 12553.19 | 1.52% | | 301162 | 国能日新 | 72.76 | 83.30 | -1.16 | -1.57% | 11554 | 8461.631 | 1.36% | | 300170 | 汉得信息 | 25.08 | 129.59 | -0.40 | -1.57% | 364754 | 92706.44 | 3.73% | | 688118 | 普元信息 | 33.62 | 100.52 | -0.56 | -1.64% | 43452.88 | 14956.24 | 4.66% | | 300578 | 会畅科技 | 24.88 | 296.44 | -0.43 | -1.70% | 37648 | 9458.52 | 1.90% | | 300299 | 富春股份 | 7.36 | -48.79 | -0.13 | -1.74% | 163413 | 12154.33 | 2.37% | | 600734 | 实达集团 | 4.46 | -82.01 | -0.08 | -1.76% | 368499 | 16675.41 | 1.69% | | 300738 | 奥飞数据 | 26.10 | 157.18 | -0.50 | -1.88% | 534644 | 141507.7 | 5.43% | | 002195 | 岩山科技 | 9.98 | 327.74 | -0.20 | -1.96% | 1931785 | 193408 | 3.45% | | 300682 | 朗新科技 | 17.77 | -62.89 | -0.37 | -2.04% | 121578 | 21777.67 | 1.18% | | 920375 | 派诺科技 | 14.83 | 96.92 | -0.31 | -2.05% | 16017 | 2415.913 | 2.47% | | 300603 | 立昂技术 | 10.99 | -129.10 | -0.23 | -2.05% | 175336 | 19607.06 | 4.69% | | 300044 | ST赛为 | 7.27 | -10.22 | -0.16 | -2.15% | 220990 | 16334.41 | 3.09% | | 603887 | 城地香江 | 16.51 | -40.42 | -0.37 | -2.19% | 173340 | 28955.13 | 2.91% | | 300010 | 豆神教育 | 7.50 | 131.32 | -0.17 | -2.22% | 367385 | 27910.2 | 2.21% | | 688777 | 中控技术 | 81.75 | 77.75 | -1.91 | -2.28% | 94732.54 | 77930.09 | 1.21% | | 920924 | 广脉科技 | 25.85 | 149.52 | -0.63 | -2.38% | 28806 | 7585.891 | 4.47% | | 301218 | 华是科技 | 35.70 | -849.94 | -0.97 | -2.65% | 20960 | 7548.51 | 2.99% | | 300277 | 海联讯 | 20.50 | 3506.11 | -0.58 | -2.75% | 611514 | 127969.2 | 7.97% | | 688787 | 海天瑞声 | 149.98 | 771.51 | -4.26 | -2.76% | 22875.09 | 35200.35 | 3.79% | | 300383 | 光环新网 | 18.00 | 197.35 | -0.52 | -2.81% | 973432.9 | 178646.7 | 5.43% | | 002373 | 千方科技 | 11.99 | -18.59 | -0.36 | -2.91% | 257664 | 30841.19 | 1.87% | | 300671 | 富满微 | 49.78 | -46.66 | -1.63 | -3.17% | 46946 | 23482.58 | 2.13% | | 301095 | 广立微 | 89.81 | 164.15 | -3.05 | -3.28% | 48186 | 43173.28 | 2.76% | | 300624 | 万兴科技 | 95.63 | -84.21 | -3.67 | -3.70% | 101421 | 98741.44 | 5.92% | | 300454 | 深信服 | 148.64 | 89.83 | -6.09 | -3.94% | 66087 | 100349.7 | 2.39% | | 301396 | 宏景科技 | 99.00 | 242.62 | -4.60 | -4.44% | 98265 | 100431.6 | 12.92% | | 920493 | 并行科技 | 183.24 | 627.04 | -8.63 | -4.50% | 28137 | 52607.62 | 6.42% | | 000004 | *ST国华 | 7.56 | -8.15 | -0.40 | -5.03% | 3848 | 290.91 | 0.30% | | 603138 | 海量数据 | 21.43 | -66.18 | -1.19 | -5.26% | 328145 | 72973.33 | 11.38% | | 002970 | 锐明技术 | 75.55 | 39.70 | -4.53 | -5.66% | 43342 | 32985.65 | 3.51% | | 300166 | 东方国信 | 14.40 | -182.03 | -0.91 | -5.94% | 1384643 | 207652.3 | 15.29% | | 688258 | 卓易信息 | 128.89 | 195.42 | -8.46 | -6.16% | 46786.27 | 63096.4 | 5.38% | | 301085 | 亚康股份 | 70.32 | -226.90 | -5.98 | -7.84% | 74590 | 55045.34 | 12.66% | | 920305 | *ST云创 | 7.70 | -5.81 | -1.32 | -14.63% | 68228 | 5497.742 | 8.41% | | 300344 | *ST立方 | 1.95 | -9.23 | -0.39 | -16.67% | 558226 | 11519.86 | 8.71% |
|