中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天融信(002212)软件和信息技术服务业上涨家数:81下跌家数:263平均涨幅:-0.49%平均换手:0.68%总成交额:167.86亿元
更新时间：2025-08-04 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300830金现代12.38296.93+1.06+9.36%25064830203.417.94%
688118普元信息31.89160.09+2.45+8.32%39789.6612342.494.33%
600797浙大网新10.20-163.56+0.78+8.28%608532606655.92%
301117佳缘科技26.72268.76+1.52+6.03%4675112265.325.88%
301302华如科技27.06-11.90+0.96+3.68%369679968.6092.37%
300561*ST汇科12.23-212.83+0.43+3.64%455265538.31.89%
300188国投智能18.41-31.19+0.57+3.20%14607326632.951.71%
688227品高股份32.00-61.19+0.99+3.19%14027.474522.2252.19%
688039当虹科技47.00-57.11+1.32+2.89%27601.7612956.492.50%
000889中嘉博创3.79-101.82+0.09+2.43%1162414289.991.34%
000409云鼎科技12.68111.54+0.30+2.42%11298314189.062.67%
688004博汇科技25.09-56.76+0.59+2.41%21927.295605.8892.74%
002777久远银海20.09108.71+0.44+2.24%5926511721.591.47%
002148北纬科技7.23246.19+0.15+2.12%458143272.951.02%
688279峰岹科技185.2094.94+3.70+2.04%1362.192498.8940.24%
300678中科信息36.172069.67+0.72+2.03%4351315611.421.49%
688292浩瀚深度22.72140.64+0.44+1.97%94732134.8521.05%
688521芯原股份96.21-82.34+1.72+1.82%10027.779599.8760.20%
688052纳芯微183.22-85.85+3.21+1.78%3828.026985.0060.27%
688500慧辰股份78.45-113.01+1.35+1.75%7677.8695994.7521.05%
600289ST信通6.53-37.18+0.11+1.71%6891447.080.12%
605398新炬网络31.29290.23+0.49+1.59%160925022.360.99%
300275梅安森13.9576.54+0.21+1.53%407765629.191.61%
300350华鹏飞6.81-129.68+0.10+1.49%24582316473.965.21%
002439启明星辰16.88-183.34+0.23+1.38%14375824163.751.98%
688562航天软件18.64-70.77+0.24+1.30%7520.151402.7260.43%
002602ST华通13.0450.84+0.15+1.16%21730628215.40.32%
300845捷安高科11.5444.70+0.13+1.14%288423289.012.00%
300290荣科科技19.23-835.38+0.21+1.10%7019413499.531.10%
300810中科海讯43.37-135.99+0.47+1.10%45461967.320.40%
300609汇纳科技42.50-917.89+0.45+1.07%168057180.771.40%
300440运达科技11.6791.94+0.12+1.04%97991139.070.22%
002212天融信8.3194.30+0.08+0.97%1036088602.960.89%
688066航天宏图20.36-3.92+0.19+0.94%10272.982076.6930.39%
300608思特奇12.66-58.00+0.11+0.88%229652873.940.80%
600728佳都科技5.8366.02+0.05+0.87%1118816512.790.52%
300588熙菱信息19.53-61.68+0.15+0.77%362556941.432.05%
001270*ST铖昌40.50618.30+0.30+0.75%2477996.980.12%
688777中控技术48.2234.92+0.34+0.71%16797.198097.1690.21%
002279久其软件7.19-40.64+0.05+0.70%924296608.621.17%
688152麒麟信安46.803125.52+0.32+0.69%3345.681561.3790.83%
688508芯朋微58.8860.12+0.40+0.68%3750.532201.570.29%
688083中望软件66.10269.42+0.44+0.67%4004.962621.190.24%
300448浩云科技6.74-102.87+0.04+0.60%312682100.880.67%
688631莱斯信息97.29122.48+0.56+0.58%5548.095404.8270.86%
300250初灵信息16.82-67.25+0.07+0.42%108141811.680.69%
688568中科星图36.7980.38+0.15+0.41%9128.8893361.740.11%
688325赛微微电56.0955.51+0.22+0.39%1191.26665.72250.22%
301195北路智控37.5223.99+0.14+0.37%37121383.40.42%
872953国子软件37.8873.10+0.14+0.37%65732491.5721.75%
002912中新赛克27.4380.07+0.10+0.37%154254266.140.95%
688702盛科通信-U67.36-356.85+0.24+0.36%1294.58870.27780.32%
300379*ST东通5.63-5.98+0.02+0.36%269901502.340.50%
002544普天科技22.89-730.77+0.08+0.35%80491839.650.12%
301159三维天地37.78-15.61+0.13+0.35%46601748.820.88%
300249依米康15.72-81.16+0.05+0.32%458147141.241.23%
688030山石网科18.87-24.97+0.06+0.32%4684.62882.96350.26%
688692达梦数据238.2066.70+0.75+0.32%1092.962612.3340.15%
002990盛视科技31.9055.47+0.10+0.31%53661716.610.40%
301178天亿马51.16-85.26+0.16+0.31%25491297.470.52%
688191智洋创新26.80145.30+0.08+0.30%2498.23668.39280.11%
603869ST智知7.07192.27+0.02+0.28%1799126.740.04%
688099晶晨股份72.2934.49+0.19+0.26%4398.733178.3420.10%
002609捷顺科技11.43155.66+0.03+0.26%154071746.070.34%
300369绿盟科技8.16-20.60+0.02+0.25%259622098.60.33%
831175派诺科技16.3476.14+0.04+0.25%956155.55760.15%
688259创耀科技41.5581.24+0.10+0.24%2098.43870.89540.19%
002410广联达13.2880.01+0.03+0.23%390025169.770.25%
688206概伦电子30.05-225.49+0.05+0.17%4855.031456.1020.11%
688252天德钰24.6930.95+0.04+0.16%4588.221129.6430.25%
002368太极股份25.0581.73+0.04+0.16%152083808.370.25%
002197ST证通6.71-10.61+0.01+0.15%7136477.120.13%
688682霍莱沃33.55202.69+0.05+0.15%2334.52781.56970.23%
300518新迅达13.97-10.55+0.02+0.14%6693927.340.34%
300302同有科技14.84-22.95+0.02+0.13%5720844.540.16%
688507索辰科技100.24189.70+0.13+0.13%8078.528001.9891.64%
688695中创股份32.1878.86+0.04+0.12%1983.66636.49190.39%
002373千方科技10.95-18.94+0.01+0.09%439794818.240.32%
430425乐创技术22.9877.88+0.02+0.09%1009231.88810.17%
603138海量数据15.29-60.33+0.01+0.07%79231211.840.28%
300541先进数通15.3192.62+0.01+0.07%185002836.050.52%
002268电科网安18.2871.240.000.00%205423744.040.24%
002316ST亚联5.28176.370.000.00%11129588.790.33%
300036超图软件16.43-36.830.000.00%115751891.550.26%
300264佳创视讯6.86-67.370.000.00%53886536879.1414.55%
300383光环新网14.3189.750.000.00%600588546.6490.33%
300659中孚信息13.86-26.290.000.00%168262313.60.88%
603206嘉环科技17.1581.750.000.00%2322398.270.08%
301270汉仪股份46.28292.370.000.00%62392859.490.84%
688391钜泉科技30.5742.240.000.00%1401.3428.93940.24%
688291金橙子--------------
300634彩讯股份28.9359.37-0.01-0.03%205835919.390.47%
688318财富趋势120.20102.54-0.05-0.04%4308.795150.9490.17%
688188柏楚电子132.1640.35-0.06-0.05%1094.11442.0920.04%
300556丝路视觉21.19-7.91-0.01-0.05%118282519.351.11%
300738奥飞数据20.45160.74-0.01-0.05%254115153.480.26%
300959线上线下44.5380.00-0.03-0.07%31671397.670.60%
301179泽宇智能14.8028.62-0.01-0.07%1779262.980.08%
002322理工能科12.5117.63-0.01-0.08%2409300.870.07%
300378鼎捷数智60.94105.34-0.05-0.08%10019661461.473.72%
300578会畅通讯21.58211.36-0.02-0.09%84561805.340.43%
000682东方电子10.3619.75-0.01-0.10%8282855.550.06%
603927中科软19.9853.05-0.02-0.10%88261759.30.11%
002230科大讯飞48.57168.24-0.05-0.10%2790413527.720.13%
688023安恒信息62.83-58.88-0.07-0.11%5020.593142.6220.49%
600850电科数字25.3131.37-0.03-0.12%129823276.220.21%
002642荣联科技7.95221.21-0.01-0.13%206561633.410.31%
603859能科科技38.6951.17-0.05-0.13%2896011312.631.18%
600476湘邮科技18.28176.31-0.03-0.16%4680850.150.29%
600131国网信通17.6829.60-0.03-0.17%3808672.60.03%
688018乐鑫科技160.1866.21-0.29-0.18%3265.745218.0190.21%
688045必易微37.10-84.70-0.07-0.19%1798.41666.68750.48%
301185鸥玛软件20.6044.67-0.04-0.19%104092138.990.74%
300300ST峡创5.02142.54-0.01-0.20%327611655.060.49%
688619罗普特15.00-14.14-0.03-0.20%2441.48366.28830.13%
002232启明信息18.121034.80-0.04-0.22%65921192.330.16%
300789唐源电气30.5560.04-0.07-0.23%1488453.630.15%
600406国电南瑞21.7522.70-0.05-0.23%281386115.320.04%
300508维宏股份30.0138.76-0.07-0.23%2794840.840.34%
600636*ST国化8.28-9.22-0.02-0.24%2029168.340.05%
688130晶华微22.64-142.06-0.06-0.26%1407.85319.16110.23%
300386飞天诚信18.73-158.73-0.05-0.27%80511508.950.32%
300075数字政通18.05-25.18-0.05-0.28%510209201.710.99%
837592华信永道50.22303.96-0.14-0.28%1130564.45190.23%
688699明微电子37.59-151.29-0.11-0.29%1910.15716.60270.17%
600536中国软件47.07-114.91-0.14-0.30%130016126.060.15%
301592六九一二167.50141.96-0.50-0.30%32465454.791.85%
600718东软集团9.94258.63-0.03-0.30%397263959.650.33%
300682朗新集团19.60-92.99-0.06-0.31%172453365.660.17%
688536思瑞浦149.02-149.15-0.46-0.31%6651.9510031.030.50%
300559佳发教育12.69255.75-0.04-0.31%220842775.010.71%
301162国能日新50.6368.60-0.16-0.32%697352.310.08%
300532今天国际12.3822.60-0.04-0.32%4151513.930.10%
688256寒武纪-U686.842213.65-2.26-0.33%6775.7946267.30.16%
000004*ST国华8.84-8.83-0.03-0.34%2816249.340.22%
300419ST浩丰5.81-457.44-0.02-0.34%8468492.910.23%
002261拓维信息31.66-967.87-0.11-0.35%5609417659.450.49%
002771真视通17.10-230.93-0.06-0.35%65221114.740.38%
300598诚迈科技43.29-76.46-0.16-0.37%76993331.990.35%
300613富瀚微47.2246.44-0.18-0.38%27121282.550.12%
688589力合微22.8345.10-0.09-0.39%3104.07708.57640.21%
300277海联讯12.66519.82-0.05-0.39%4542573.280.13%
600756浪潮软件15.16-106.20-0.06-0.39%112911709.680.35%
300183东软载波17.17125.26-0.07-0.41%65141117.490.18%
688038中科通达16.73-109.55-0.07-0.42%4564.41764.22690.39%
002362汉王科技25.48-57.27-0.11-0.43%224965677.441.08%
300399天利科技31.35337.78-0.14-0.44%95172963.050.48%
920799艾融软件57.99152.68-0.26-0.45%1319766.00620.11%
300768迪普科技17.6273.16-0.08-0.45%117382071.180.28%
300235方直科技13.14233.79-0.06-0.45%315114118.61.55%
600410华胜天成10.7134.48-0.05-0.46%11653812396.461.06%
300671富满微32.10-29.32-0.15-0.47%37641205.140.17%
002908德生科技10.40224.10-0.05-0.48%212642204.10.59%
002063远光软件6.2440.55-0.03-0.48%314331961.660.18%
003004*ST声迅18.03-26.99-0.09-0.50%42075.720.06%
688296和达科技13.97-79.32-0.07-0.50%3950.5552.450.37%
300941创识科技25.92121.37-0.13-0.50%3839993.570.32%
301337亚华电子29.74-128.18-0.15-0.50%2237664.490.60%
839790联迪信息47.30208.07-0.24-0.50%803378.8990.15%
688058宝兰德31.46-28.53-0.16-0.51%1814571.39410.23%
301172君逸数码21.5695.91-0.11-0.51%3148677.750.32%
301269华大九天108.50528.20-0.56-0.51%27442979.90.05%
688561奇安信-U36.60-19.04-0.19-0.52%13148.054853.5250.19%
300167ST迪威迅5.69-3185.58-0.03-0.52%193271100.610.55%
301218华是科技22.56286.96-0.12-0.53%3169713.70.45%
688449联芸科技43.01238.24-0.23-0.53%1555.76668.65210.22%
300377赢时胜24.24-44.95-0.13-0.53%118382865.240.18%
301633港迪技术77.0047.79-0.42-0.54%530407.260.38%
002987京北方20.1156.30-0.11-0.54%245574916.760.29%
301139元道通信18.2567.92-0.10-0.54%71441302.610.96%
300730科创信息14.46-48.00-0.08-0.55%101191458.40.51%
688171纬德信息35.77444.90-0.20-0.56%779.04277.10980.09%
300996普联软件19.1051.92-0.11-0.57%134462557.140.57%
688435英方软件35.96-104.67-0.21-0.58%2137.79771.50550.47%
688332中科蓝讯99.2041.24-0.58-0.58%1254.141244.7110.28%
002405四维图新8.47-18.65-0.05-0.59%212321800.020.09%
603421鼎信通讯6.77-15.98-0.04-0.59%4821326.180.07%
688111金山办公305.5784.20-1.82-0.59%5279.5316243.260.11%
300348长亮科技16.70684.27-0.10-0.60%236363936.320.33%
300098高新兴5.01-35.31-0.03-0.60%344211721.860.22%
300603立昂技术11.64198.10-0.07-0.60%142211651.720.38%
000158常山北明22.68-65.29-0.14-0.61%441279956.5690.28%
301221光庭信息51.3483.24-0.32-0.62%1761904.220.28%
002123梦网科技14.35349.50-0.09-0.62%351655064.960.49%
300017网宿科技11.0237.03-0.07-0.63%10502211546.220.46%
873806云星宇15.5240.58-0.10-0.64%1344208.77130.04%
300349金卡智能12.1716.70-0.08-0.65%5795704.540.16%
600654中安科2.98971.89-0.02-0.67%19446579.210.08%
301380挖金客36.9852.85-0.25-0.67%2107778.670.48%
600892*ST大晟2.95-25.32-0.02-0.67%3873114.460.07%
600845宝信软件24.5833.43-0.17-0.69%133433285.180.06%
300597吉大通信10.08-1741.67-0.07-0.69%159721601.180.59%
300523辰安科技23.03-17.96-0.16-0.69%2414556.550.10%
300050世纪鼎利5.71-44.19-0.04-0.70%14927851.170.27%
300047天源迪科15.67365.75-0.11-0.70%247783882.620.45%
300380安硕信息47.00459.46-0.33-0.70%27201275.950.21%
688173希荻微14.23-21.71-0.10-0.70%7926.031128.3360.20%
603602纵横通信15.14147.72-0.11-0.72%4464676.150.19%
300925法本信息23.2178.41-0.17-0.73%76301768.080.22%
301315威士顿52.5292.73-0.39-0.74%1424747.070.38%
301339通行宝17.4047.58-0.13-0.74%5268916.440.31%
688060云涌科技40.15-53.94-0.30-0.74%553.89223.12870.09%
000997新大陆29.3828.28-0.22-0.74%118053461.040.12%
688207格灵深瞳15.96-18.05-0.12-0.75%6500.931040.2880.34%
688479友车科技19.7852.58-0.15-0.75%803.0199159.22740.13%
600271航天信息9.21-15525.35-0.07-0.75%115221062.680.06%
600734实达集团3.94-21700.59-0.03-0.76%25216991.350.12%
688229博睿数据68.69-27.63-0.53-0.77%2885.431990.0980.65%
300020ST银江3.85-2.99-0.03-0.77%15504597.850.20%
300150世纪瑞尔5.1361.96-0.04-0.77%10088516.490.20%
603220中贝通信21.7080.44-0.17-0.78%66281438.610.15%
688588凌志软件15.0930.23-0.12-0.79%5485.33827.94770.14%
688651盛邦安全37.40-1785.96-0.30-0.80%2003.59756.14280.62%
300851交大思诺28.5056.45-0.23-0.80%1774506.340.33%
003029吉大正元25.90-32.79-0.21-0.80%49961293.840.29%
603123翠微股份12.30-14.91-0.10-0.81%195282396.610.30%
300560中富通14.06-25.65-0.12-0.85%6933970.840.37%
300366创意信息8.18-64.75-0.07-0.85%400183258.090.75%
688201信安世纪11.63-129.74-0.10-0.85%7608.26886.75520.25%
002380科远智慧26.6823.72-0.23-0.85%360179738.42.54%
002065东华软件9.2861.44-0.08-0.85%507184711.830.17%
300339润和软件52.20249.41-0.45-0.85%150757869.230.19%
002474榕基软件6.95-56.63-0.06-0.86%214201488.010.40%
300525博思软件16.1841.57-0.14-0.86%6807911031.11.09%
300520科大国创25.34-178.14-0.22-0.86%191754870.750.69%
000948南天信息19.5181.10-0.17-0.86%59011151.440.15%
301213观想科技67.40-635.63-0.59-0.87%1802412364.173.49%
603232格尔软件15.9598.00-0.14-0.87%4920786.160.21%
301248杰创智能25.93-58.88-0.23-0.88%269477000.522.64%
301236软通动力53.94197.57-0.48-0.88%127616892.910.19%
603887城地香江16.75-36.33-0.15-0.89%98861655.750.17%
002421达实智能3.33-363.32-0.03-0.89%309801031.650.15%
301197工大科雅19.9042.72-0.18-0.90%1890376.720.23%
300245天玑科技17.61-95.47-0.16-0.90%73671298.750.24%
430564天润科技25.16374.06-0.23-0.91%88982213.6472.20%
002253*ST智胜9.83-28.81-0.09-0.91%1587156.130.08%
688168安博通76.10-44.21-0.70-0.91%942.93717.5580.12%
300352北信源5.41-39.11-0.05-0.92%344331866.060.27%
603383顶点软件41.0042.29-0.38-0.92%40231650.670.20%
688095福昕软件81.99236.25-0.76-0.92%3944.553239.3640.43%
300895铜牛信息47.04-49.84-0.45-0.95%77603645.960.56%
837748路桥信息57.06189.44-0.55-0.95%984560.55890.16%
300496中科创达58.7366.01-0.57-0.96%114806745.630.31%
300687赛意信息31.9191.20-0.31-0.96%3238910356.380.98%
688262国芯科技27.73-55.13-0.27-0.96%9720.3092693.890.29%
300872天阳科技23.61954.25-0.23-0.96%382998960.180.91%
688078龙软科技33.6782.23-0.33-0.97%1641.42555.23780.23%
002153石基信息10.14-146.38-0.10-0.98%207952111.210.13%
002093国脉科技12.0860.44-0.12-0.98%153931859.520.15%
300025华星创业6.99-44.45-0.07-0.99%187881308.760.37%
300096ST易联众3.95-57.79-0.04-1.00%5583221.220.13%
300493润欣科技19.75274.29-0.20-1.00%150662976.70.30%
000555神州信息12.80-22.28-0.13-1.01%122281567.740.13%
688088虹软科技49.41103.14-0.51-1.02%9835.3984888.6260.25%
301153中科江南25.16122.77-0.26-1.02%2952742.790.09%
300292吴通控股4.7967.97-0.05-1.03%266641276.210.24%
002929润建股份43.9066.19-0.46-1.04%49972192.350.24%
688109品茗科技38.7572.35-0.41-1.05%4167.551619.4720.53%
300605恒锋信息16.05-32.44-0.17-1.05%134512161.151.13%
002657中科金财28.28-105.89-0.30-1.05%251557118.410.75%
301208中亦科技44.2467.58-0.47-1.05%2124939.430.42%
300166东方国信10.23-5781.46-0.11-1.06%438114486.70.48%
301396宏景科技52.96-181.51-0.57-1.06%36961958.150.49%
002970锐明技术45.3823.98-0.49-1.07%1960892.990.16%
300935盈建科26.81-43.13-0.29-1.07%2087559.920.35%
300846首都在线20.30-34.38-0.22-1.07%218184422.180.56%
300513恒实科技9.19-2.84-0.10-1.08%136831255.410.49%
300287飞利信5.43-37.54-0.06-1.09%299271627.710.23%
002649博彦科技14.4547.87-0.16-1.10%193282799.430.35%
688579山大地纬11.6585.32-0.13-1.10%7252.639845.23040.18%
301556托普云农117.2680.67-1.31-1.10%9041061.550.47%
300465高伟达15.13357.35-0.17-1.11%106221606.720.24%
600570恒生电子35.1359.83-0.40-1.13%6349322323.670.34%
600602云赛智联22.59166.86-0.26-1.14%4461610032.80.42%
301085亚康股份59.75236.46-0.71-1.17%29391753.180.50%
300231银信科技12.21-48.20-0.15-1.21%218362666.70.49%
300085银之杰41.29-236.55-0.51-1.22%184237590.660.28%
688343云天励飞-U59.51-40.53-0.74-1.23%16523.069792.4930.63%
002331皖通科技7.94113.13-0.10-1.24%7937630.840.20%
300645正元智慧18.18244.32-0.23-1.25%5250954.310.38%
300542新晨科技21.25-85.14-0.27-1.25%74511586.210.30%
300442润泽科技47.5744.52-0.61-1.27%2587812282.990.47%
300468四方精创37.45311.35-0.49-1.29%5125619194.70.97%
300550和仁科技13.6099.28-0.18-1.31%5858799.790.22%
301095广立微62.12139.09-0.83-1.32%58643649.370.54%
600880博瑞传播5.22387.91-0.07-1.32%350641831.230.32%
300229拓尔思24.81-150.18-0.34-1.35%8820321950.361.01%
300168万达信息7.99-18.39-0.11-1.36%345612764.470.24%
300333兆日科技13.73-103.60-0.19-1.36%95631314.490.29%
688051佳华科技32.35-23.36-0.45-1.37%1705.09553.44250.22%
301299卓创资讯64.6760.74-0.90-1.37%20711341.090.58%
003007直真科技35.87206.21-0.50-1.37%95393374.051.29%
603189网达软件19.08510.83-0.27-1.40%120832312.290.45%
688691灿芯股份58.57-343.52-0.83-1.40%4824.72820.9370.68%
300170汉得信息19.67113.73-0.29-1.45%17265834084.151.79%
300533冰川网络34.3720.82-0.51-1.46%142654880.970.86%
300271华宇软件8.73-14.98-0.13-1.47%303652649.420.38%
600446金证股份18.68-81.06-0.28-1.48%253044730.020.27%
300212易华录23.01-5.92-0.35-1.50%214044940.990.31%
688368晶丰明源94.39-804.53-1.44-1.50%2050.471937.1410.23%
301313凡拓数创25.99-15.50-0.40-1.52%53621394.240.80%
300311ST任子行5.17-495.84-0.08-1.52%256211327.590.48%
300074华平股份5.12-46.90-0.08-1.54%260541335.660.48%
301316慧博云通44.99331.60-0.71-1.55%2314610461.540.95%
600588用友网络15.52-22.62-0.25-1.59%18415428585.030.54%
301378通达海32.84-52.02-0.55-1.65%79982621.321.74%
300299富春股份7.05-43.16-0.12-1.67%327242303.740.47%
300324旋极信息4.64-28.06-0.08-1.69%890994146.590.52%
603322超讯通信36.30-168.79-0.63-1.71%78352848.070.50%
300472*ST新元4.60-2.85-0.08-1.71%271801253.611.11%
688232新点软件30.1245.91-0.53-1.73%73692226.7510.22%
300359全通教育6.24-33.21-0.11-1.73%223531398.280.35%
688031星环科技-U52.44-18.77-0.95-1.78%5888.583106.6410.63%
300253卫宁健康11.03318.77-0.20-1.78%19096421149.381.00%
688657浩辰软件47.0548.29-0.90-1.88%2667.131256.4990.66%
300248新开普14.5670.38-0.28-1.89%157692309.20.39%
688258卓易信息66.00165.32-1.30-1.93%10923.657153.5931.26%
300663科蓝软件18.73-16.76-0.37-1.94%153132875.540.34%
300451创业慧康5.83-44.81-0.12-2.02%1084946353.580.80%
839493并行科技148.31686.22-3.06-2.02%19772937.6670.48%
300365恒华科技6.75-25.96-0.14-2.03%344352314.080.73%
688228开普云62.76201.46-1.34-2.09%4432.712788.3190.66%
688369致远互联30.40-12.90-0.65-2.09%6690.542025.6470.58%
002195岩山科技5.58-2220.87-0.12-2.11%28810916120.950.51%
002401中远海科21.24102.59-0.46-2.12%455929532.761.23%
300454深信服108.97105.44-2.46-2.21%1066511674.10.38%
002298中电鑫龙7.08-3.41-0.16-2.21%788855591.221.21%
688590新致软件22.33674.49-0.51-2.23%16166.563627.4820.61%
300469信息发展44.04-96.03-1.01-2.24%224789869.360.95%
835207众诚科技29.52-65.88-0.68-2.25%63931898.2471.14%
688246嘉和美康35.17-18.49-0.83-2.31%3577.991263.1030.26%
300044ST赛为4.09-5.87-0.10-2.39%471011939.730.66%
688327云从科技-UW15.85-24.98-0.39-2.40%64368.8910281.370.77%
300010豆神教育8.94121.34-0.22-2.40%20028718038.581.20%
603918金桥信息21.48-146.72-0.55-2.50%277765985.840.76%
300674宇信科技25.6444.47-0.67-2.55%4636411857.260.66%
300051琏升科技7.54-26.69-0.20-2.58%350722661.310.96%
300344ST立方5.55-28.11-0.15-2.63%649943611.521.02%
688316青云科技-U78.48-33.78-2.20-2.73%3307.972608.5470.69%
688365光云科技17.46-92.66-0.50-2.78%19790.623479.1180.46%
603039泛微网络67.5087.49-1.94-2.79%61654159.710.24%
688787海天瑞声133.42652.14-3.84-2.80%2751.893701.4190.46%
603171税友股份49.96194.38-1.54-2.99%39121973.810.10%
300579数字认证34.91606.06-1.08-3.00%3114410856.161.19%
603636南威软件13.11-27.46-0.41-3.03%326534307.340.56%
838227美登科技71.0165.00-2.29-3.12%14461034.0080.82%
688244永信至诚27.51928.27-0.89-3.13%10161.512793.2451.39%
688225亚信安全20.42-113.67-0.70-3.31%13494.052765.910.65%
688615合合信息184.0861.60-6.86-3.59%2530.84718.4350.90%
003005竞业达23.14113.82-0.89-3.70%187884387.881.48%
600571信雅达17.78116.19-0.69-3.74%6467511532.841.41%
833030立方控股32.30-31.48-1.68-4.94%163285302.7772.88%
300624万兴科技85.04-74.09-4.56-5.09%5858250234.93.42%
603990麦迪科技14.72-16.96-0.94-6.00%664929837.082.17%

转至天融信（002212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。