|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国石化(600028)北京市上涨家数:262下跌家数:188平均涨幅:+0.81%平均换手:3.02%总成交额:2279.55亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 7.72 | -44.76 | +1.29 | +20.06% | 4257018 | 324782.2 | 24.89% | | 300465 | 高伟达 | 27.40 | 332.56 | +3.98 | +16.99% | 1094736 | 299654.1 | 24.67% | | 300139 | 晓程科技 | 22.54 | 89.27 | +2.81 | +14.24% | 772752 | 165993.9 | 33.07% | | 688280 | 精进电动-UW | 10.19 | -52.06 | +1.19 | +13.22% | 425646.5 | 40350.18 | 8.18% | | 688200 | 华峰测控 | 193.88 | 62.98 | +20.86 | +12.06% | 34191.89 | 62865.63 | 2.52% | | 600715 | 文投控股 | 2.93 | -16.62 | +0.27 | +10.15% | 1619080 | 45768 | 6.08% | | 002642 | 荣联科技 | 9.53 | 254.27 | +0.87 | +10.05% | 488652 | 45844.01 | 7.39% | | 600246 | 万通发展 | 13.39 | -62.35 | +1.22 | +10.02% | 3732850 | 492789.9 | 19.75% | | 002878 | 元隆雅图 | 20.32 | -23.55 | +1.85 | +10.02% | 564097 | 113915.2 | 23.91% | | 603590 | 康辰药业 | 61.79 | 182.14 | +5.62 | +10.01% | 73494 | 44889.58 | 4.67% | | 000603 | 盛达资源 | 19.15 | 34.99 | +1.74 | +9.99% | 293629 | 55073.11 | 4.40% | | 002392 | 北京利尔 | 8.83 | 32.95 | +0.80 | +9.96% | 524975 | 45567.68 | 4.59% | | 301047 | 义翘神州 | 81.01 | 83.03 | +6.82 | +9.19% | 44620 | 35719.32 | 3.73% | | 688291 | 金橙子 | 42.71 | 106.00 | +3.58 | +9.15% | 55639.64 | 23862.78 | 16.53% | | 300593 | 新雷能 | 21.80 | -22.40 | +1.80 | +9.00% | 547850 | 120161.7 | 12.17% | | 688658 | 悦康药业 | 29.98 | -144.03 | +2.45 | +8.90% | 105726.6 | 30446.44 | 2.35% | | 300213 | 佳讯飞鸿 | 12.05 | 199.75 | +0.97 | +8.75% | 621635 | 74013.8 | 11.26% | | 300353 | 东土科技 | 24.87 | 355.91 | +1.92 | +8.37% | 691632 | 170990.3 | 12.87% | | 301269 | 华大九天 | 133.03 | 967.22 | +10.03 | +8.15% | 107771 | 138579.6 | 1.98% | | 603986 | 兆易创新 | 170.81 | 97.69 | +11.83 | +7.44% | 483767 | 798936.9 | 7.29% | | 688015 | 交控科技 | 23.58 | 39.18 | +1.57 | +7.13% | 63496.54 | 15085.1 | 3.37% | | 600977 | 中国电影 | 14.88 | -160.58 | +0.94 | +6.74% | 651152 | 94199.38 | 3.49% | | 603087 | 甘李药业 | 77.58 | 50.72 | +4.65 | +6.38% | 210442 | 160686.7 | 3.75% | | 300774 | 倍杰特 | 10.46 | 89.94 | +0.62 | +6.30% | 114142 | 11648.58 | 5.86% | | 300287 | 飞利信 | 6.50 | -55.42 | +0.38 | +6.21% | 1319498 | 85198.85 | 10.01% | | 600489 | 中金黄金 | 16.96 | 18.95 | +0.99 | +6.20% | 1465960 | 246422.8 | 3.02% | | 600463 | 空港股份 | 12.52 | -39.40 | +0.71 | +6.01% | 123577 | 15370.52 | 4.12% | | 603979 | 金诚信 | 67.54 | 20.24 | +3.79 | +5.95% | 75827 | 50082.44 | 1.22% | | 688201 | 信安世纪 | 15.52 | -1237.19 | +0.81 | +5.51% | 315825.8 | 49810.66 | 10.44% | | 600730 | 中国高科 | 10.15 | 264.16 | +0.50 | +5.18% | 310860 | 30383.43 | 5.30% | | 688349 | 三一重能 | 29.89 | 23.08 | +1.45 | +5.10% | 51676.56 | 15327.15 | 2.20% | | 688051 | 佳华科技 | 39.06 | -26.37 | +1.81 | +4.86% | 14317.32 | 5436.096 | 1.85% | | 300223 | 北京君正 | 78.78 | 102.24 | +3.60 | +4.79% | 311945 | 249074.2 | 7.42% | | 688652 | 京仪装备 | 77.63 | 79.94 | +3.47 | +4.68% | 47328.75 | 35987.96 | 3.97% | | 688621 | 阳光诺和 | 76.93 | 54.30 | +3.39 | +4.61% | 40166.86 | 30272.71 | 3.59% | | 000938 | 紫光股份 | 29.11 | 51.62 | +1.21 | +4.34% | 1855071 | 542536.3 | 6.49% | | 002963 | 豪尔赛 | 13.14 | -8.95 | +0.53 | +4.20% | 37770 | 4946.078 | 3.31% | | 002721 | 金一文化 | 4.03 | -1783.69 | +0.16 | +4.13% | 1069542 | 42666.92 | 4.02% | | 603903 | 中持股份 | 10.56 | -23.45 | +0.41 | +4.04% | 115792 | 11970.61 | 4.54% | | 000882 | 华联股份 | 2.10 | -167.91 | +0.08 | +3.96% | 1665479 | 34595.54 | 6.09% | | 603123 | 翠微股份 | 14.67 | -17.99 | +0.54 | +3.82% | 361933 | 52792.13 | 5.55% | | 002659 | 凯文教育 | 5.20 | -118.06 | +0.19 | +3.79% | 218890 | 11167.72 | 3.66% | | 300150 | 世纪瑞尔 | 5.77 | 57.57 | +0.21 | +3.78% | 237232 | 13569.52 | 5.15% | | 300289 | 利德曼 | 8.54 | -58.11 | +0.31 | +3.77% | 277479 | 23679.23 | 5.11% | | 002186 | 全聚德 | 14.42 | 257.64 | +0.52 | +3.74% | 246560 | 34739.4 | 8.04% | | 605599 | 菜百股份 | 14.46 | 14.46 | +0.51 | +3.66% | 83501 | 11941.81 | 1.07% | | 688197 | 首药控股-U | 47.79 | -33.30 | +1.68 | +3.64% | 21378.64 | 10185.86 | 3.34% | | 002771 | 真视通 | 18.04 | -234.68 | +0.63 | +3.62% | 77991 | 13989.28 | 4.57% | | 872808 | 曙光数创 | 85.88 | 652.21 | +2.95 | +3.56% | 40467 | 34177.98 | 2.08% | | 688613 | 奥精医疗 | 20.70 | -203.90 | +0.70 | +3.50% | 48641.9 | 10035.24 | 3.55% | | 000758 | 中色股份 | 7.17 | 27.02 | +0.23 | +3.31% | 1203758 | 84954.09 | 6.09% | | 688456 | 有研粉材 | 52.11 | 82.15 | +1.65 | +3.27% | 17849.82 | 9398.879 | 1.72% | | 688236 | 春立医疗 | 23.07 | 55.16 | +0.72 | +3.22% | 43656.49 | 10279.08 | 1.51% | | 002780 | 三夫户外 | 14.10 | -172.92 | +0.42 | +3.07% | 67128 | 9375.93 | 5.14% | | 688339 | 亿华通-U | 24.56 | -11.89 | +0.72 | +3.02% | 54629.65 | 13423.1 | 2.79% | | 300369 | 绿盟科技 | 8.61 | -24.43 | +0.25 | +2.99% | 218752 | 18764.12 | 2.74% | | 002373 | 千方科技 | 11.59 | -17.69 | +0.33 | +2.93% | 505968 | 59622.41 | 3.67% | | 601061 | 中信金属 | 9.28 | 17.62 | +0.26 | +2.88% | 341324 | 31641.73 | 6.81% | | 688520 | 神州细胞 | 65.33 | -612.17 | +1.83 | +2.88% | 56798.86 | 37307.49 | 1.28% | | 688207 | 格灵深瞳 | 18.24 | -22.12 | +0.51 | +2.88% | 88968.98 | 16078.78 | 4.72% | | 301372 | 科净源 | 26.99 | -22.03 | +0.75 | +2.86% | 17267 | 4654.87 | 4.19% | | 300935 | 盈建科 | 25.43 | -34.45 | +0.70 | +2.83% | 18034 | 4566.06 | 2.99% | | 600405 | 动力源 | 6.89 | -10.49 | +0.18 | +2.68% | 275682 | 18896.84 | 4.52% | | 300851 | 交大思诺 | 28.34 | 69.26 | +0.74 | +2.68% | 10157 | 2854.033 | 1.88% | | 300072 | 海新能科 | 3.90 | -13.81 | +0.10 | +2.63% | 574038 | 22284.28 | 2.46% | | 688356 | 键凯科技 | 91.32 | 231.28 | +2.32 | +2.61% | 9888.08 | 9090.018 | 1.63% | | 300302 | 同有科技 | 16.76 | -23.34 | +0.42 | +2.57% | 152022 | 25540.72 | 4.12% | | 920819 | 颖泰生物 | 4.44 | -11.05 | +0.11 | +2.54% | 129060 | 5699.19 | 1.07% | | 603127 | 昭衍新药 | 32.18 | 79.18 | +0.79 | +2.52% | 226078 | 72444.27 | 3.59% | | 301333 | 诺思格 | 54.32 | 36.73 | +1.33 | +2.51% | 18416 | 9990.987 | 3.22% | | 002649 | 博彦科技 | 15.56 | 52.68 | +0.37 | +2.44% | 348095 | 55007.74 | 6.35% | | 301208 | 中亦科技 | 47.60 | 82.41 | +1.11 | +2.39% | 43707 | 20919.99 | 8.72% | | 688489 | 三未信安 | 53.11 | -6250.22 | +1.23 | +2.37% | 23708.34 | 12624.33 | 4.69% | | 688509 | 正元地信 | 4.79 | -22.77 | +0.11 | +2.35% | 103257.9 | 4892.31 | 2.68% | | 001259 | 利仁科技 | 26.07 | -6210.16 | +0.59 | +2.32% | 18383 | 4677.138 | 3.87% | | 300513 | 恒实科技 | 9.28 | -2.78 | +0.21 | +2.32% | 71166 | 6569.584 | 2.47% | | 601991 | 大唐发电 | 3.57 | 11.05 | +0.08 | +2.29% | 1891048 | 66933.71 | 1.53% | | 688050 | 爱博医疗 | 79.59 | 39.10 | +1.78 | +2.29% | 38076.43 | 30136.51 | 2.01% | | 688500 | 慧辰股份 | 75.20 | -114.48 | +1.68 | +2.29% | 25722.99 | 19253.06 | 3.51% | | 300291 | 百纳千成 | 6.39 | -15.70 | +0.14 | +2.24% | 284475 | 17977.43 | 3.06% | | 600658 | 电子城 | 6.45 | -4.29 | +0.14 | +2.22% | 446552 | 28731.13 | 3.99% | | 601089 | 福元医药 | 24.96 | 25.71 | +0.54 | +2.21% | 75773 | 18766.18 | 1.58% | | 300157 | 新锦动力 | 5.09 | -56.75 | +0.11 | +2.21% | 242583 | 12316.47 | 3.43% | | 688468 | 科美诊断 | 8.34 | 44.74 | +0.18 | +2.21% | 69579.34 | 5789.568 | 1.73% | | 300296 | 利亚德 | 7.42 | -23.79 | +0.16 | +2.20% | 1829837 | 135350.2 | 8.05% | | 002279 | 久其软件 | 7.48 | -79.47 | +0.16 | +2.19% | 396585 | 29908.21 | 5.02% | | 002310 | 东方园林 | 2.38 | -5.79 | +0.05 | +2.15% | 796656.9 | 18702.89 | 1.90% | | 688458 | 美芯晟 | 47.71 | -116.85 | +0.99 | +2.12% | 29215.31 | 13886.3 | 3.43% | | 002038 | 双鹭药业 | 7.74 | 457.19 | +0.16 | +2.11% | 179322 | 13816.55 | 2.10% | | 003005 | 竞业达 | 22.84 | 141.00 | +0.46 | +2.06% | 36576 | 8325.64 | 2.88% | | 688315 | 诺禾致源 | 15.89 | 33.47 | +0.32 | +2.06% | 53008.3 | 8442.007 | 1.27% | | 300485 | 赛升药业 | 13.44 | 76.99 | +0.27 | +2.05% | 86674 | 11597.72 | 3.17% | | 688033 | 天宜新材 | 7.03 | -3.26 | +0.14 | +2.03% | 157599 | 11171.66 | 2.80% | | 002987 | 京北方 | 25.23 | 70.47 | +0.50 | +2.02% | 429719 | 108022.8 | 5.09% | | 300204 | 舒泰神 | 54.41 | -156.55 | +1.07 | +2.01% | 215488 | 117773.1 | 4.75% | | 603871 | 嘉友国际 | 12.24 | 15.53 | +0.24 | +2.00% | 145373 | 17768.06 | 1.06% | | 688068 | 热景生物 | 212.75 | -85.19 | +4.07 | +1.95% | 24798.17 | 52717.43 | 2.67% | | 301159 | 三维天地 | 36.82 | -15.87 | +0.70 | +1.94% | 17636 | 6473.298 | 3.33% | | 688028 | 沃尔德 | 25.81 | 43.99 | +0.49 | +1.94% | 34450.29 | 8885.825 | 2.28% | | 300079 | 数码视讯 | 6.36 | 223.87 | +0.12 | +1.92% | 504225 | 32008.37 | 3.93% | | 300477 | ST合纵 | 2.13 | -3.97 | +0.04 | +1.91% | 251380 | 5326.545 | 2.54% | | 301265 | 华新环保 | 11.72 | 56.13 | +0.22 | +1.91% | 45479 | 5291.714 | 2.68% | | 300419 | ST浩丰 | 6.96 | -178.00 | +0.13 | +1.90% | 88178 | 6161.821 | 2.40% | | 300383 | 光环新网 | 16.45 | 129.20 | +0.30 | +1.86% | 1316290 | 222350 | 7.34% | | 002148 | 北纬科技 | 10.97 | 492.52 | +0.20 | +1.86% | 327433 | 35707.88 | 7.29% | | 002542 | 中化岩土 | 3.85 | -5.42 | +0.07 | +1.85% | 356224 | 13663.8 | 2.03% | | 301085 | 亚康股份 | 65.02 | 1349.88 | +1.17 | +1.83% | 32677 | 21566.37 | 5.55% | | 688651 | 盛邦安全 | 40.85 | -191.43 | +0.70 | +1.74% | 26690.44 | 10920 | 8.22% | | 300958 | 建工修复 | 13.02 | -22.13 | +0.22 | +1.72% | 27370 | 3550.431 | 3.01% | | 600916 | 中国黄金 | 8.32 | 25.74 | +0.14 | +1.71% | 538859 | 44733.89 | 3.21% | | 300386 | 飞天诚信 | 20.37 | -154.61 | +0.34 | +1.70% | 98348 | 20172.46 | 3.92% | | 300674 | 宇信科技 | 27.76 | 44.69 | +0.46 | +1.68% | 294424 | 82812.05 | 4.19% | | 603598 | 引力传媒 | 17.69 | -237.14 | +0.29 | +1.67% | 52373 | 9225.76 | 1.96% | | 002612 | 朗姿股份 | 18.49 | 22.46 | +0.30 | +1.65% | 107131 | 19698.33 | 4.21% | | 603778 | 国晟科技 | 3.73 | -26.50 | +0.06 | +1.63% | 153525 | 5710.252 | 2.39% | | 300005 | 探路者 | 9.35 | 200.48 | +0.15 | +1.63% | 256479 | 23884.71 | 2.90% | | 300541 | 先进数通 | 17.63 | 81.36 | +0.28 | +1.61% | 305354 | 54134.66 | 7.90% | | 300445 | 康斯特 | 19.03 | 33.44 | +0.30 | +1.60% | 23887 | 4533.712 | 1.68% | | 300449 | 汉邦高科 | 7.85 | -34.48 | +0.12 | +1.55% | 84518 | 6623.536 | 2.19% | | 300016 | 北陆药业 | 9.90 | 231.44 | +0.15 | +1.54% | 190152 | 18684.39 | 3.38% | | 300379 | *ST东通 | 6.71 | -8.19 | +0.10 | +1.51% | 244142 | 16472.8 | 4.55% | | 600968 | 海油发展 | 4.05 | 10.64 | +0.06 | +1.50% | 1015234 | 41578.83 | 1.00% | | 300055 | 万邦达 | 6.17 | 145.09 | +0.09 | +1.48% | 80981 | 4972.91 | 1.28% | | 000802 | 北京文化 | 4.80 | -9.67 | +0.07 | +1.48% | 150898 | 7199.167 | 2.11% | | 300759 | 康龙化成 | 30.70 | 39.52 | +0.44 | +1.45% | 381914 | 117154.2 | 2.69% | | 300773 | 拉卡拉 | 28.70 | 140.43 | +0.40 | +1.41% | 359370 | 103118.8 | 4.89% | | 000798 | 中水渔业 | 8.17 | -33.82 | +0.11 | +1.36% | 50833 | 4135.402 | 1.39% | | 300430 | 诚益通 | 22.37 | 95.20 | +0.30 | +1.36% | 86825 | 19375.37 | 3.34% | | 835179 | 凯德石英 | 37.55 | 92.39 | +0.50 | +1.35% | 28072 | 10614.35 | 4.71% | | 601169 | 北京银行 | 6.08 | 4.94 | +0.08 | +1.33% | 3587150 | 221706.2 | 1.70% | | 000931 | 中关村 | 5.38 | 72.34 | +0.07 | +1.32% | 106291 | 5718.31 | 1.42% | | 603803 | 瑞斯康达 | 9.27 | -30.93 | +0.12 | +1.31% | 98633 | 9119.176 | 2.32% | | 300081 | 恒信东方 | 5.48 | -9.11 | +0.07 | +1.29% | 151656 | 8288.67 | 2.51% | | 002995 | 天地在线 | 19.15 | -43.23 | +0.24 | +1.27% | 25771 | 4931.674 | 2.29% | | 000620 | 盈新发展 | 1.61 | -12.72 | +0.02 | +1.26% | 572112 | 9204.138 | 1.22% | | 300200 | 高盟新材 | 10.61 | 35.92 | +0.13 | +1.24% | 62687 | 6622.104 | 1.48% | | 601088 | 中国神华 | 37.93 | 13.63 | +0.46 | +1.23% | 307537 | 117027.3 | 0.19% | | 601992 | 金隅集团 | 1.65 | -14.16 | +0.02 | +1.23% | 710251.1 | 11665.88 | 0.85% | | 300928 | 华安鑫创 | 35.02 | -32.62 | +0.42 | +1.21% | 14385 | 5013.152 | 2.68% | | 300071 | 福石控股 | 5.01 | -25.89 | +0.06 | +1.21% | 178093 | 8883.44 | 1.88% | | 300667 | 必创科技 | 16.75 | -22.18 | +0.20 | +1.21% | 36150 | 6052.765 | 2.09% | | 000609 | ST中迪 | 4.25 | -4.89 | +0.05 | +1.19% | 137947 | 5926.038 | 4.74% | | 873703 | 广厦环能 | 16.19 | 28.17 | +0.19 | +1.19% | 13173 | 2127.602 | 1.73% | | 600195 | 中牧股份 | 7.70 | 87.52 | +0.09 | +1.18% | 94554 | 7281.023 | 0.93% | | 600062 | 华润双鹤 | 19.68 | 13.13 | +0.23 | +1.18% | 117466 | 23036.44 | 1.14% | | 600578 | 京能电力 | 4.28 | 10.34 | +0.05 | +1.18% | 302468 | 12899 | 0.45% | | 601886 | 江河集团 | 7.81 | 13.76 | +0.09 | +1.17% | 51946 | 4047.987 | 0.46% | | 688047 | 龙芯中科 | 144.18 | -84.81 | +1.58 | +1.11% | 59501.47 | 85611.13 | 1.48% | | 003007 | 直真科技 | 37.11 | 293.24 | +0.40 | +1.09% | 24679 | 9244.654 | 3.33% | | 600159 | 大龙地产 | 2.79 | -11.67 | +0.03 | +1.09% | 98889 | 2735.78 | 1.19% | | 002306 | *ST云网 | 1.89 | -90.78 | +0.02 | +1.07% | 124818 | 2343.671 | 1.53% | | 603569 | 长久物流 | 9.46 | 153.60 | +0.10 | +1.07% | 193921 | 18285.37 | 3.21% | | 688277 | 天智航-U | 18.06 | -61.84 | +0.19 | +1.06% | 82396.23 | 15095.19 | 1.82% | | 300352 | 北信源 | 6.74 | -55.44 | +0.07 | +1.05% | 678196 | 45774.7 | 5.31% | | 300406 | 九强生物 | 14.45 | 18.52 | +0.15 | +1.05% | 48484 | 6978.646 | 1.14% | | 003004 | *ST声迅 | 19.44 | -43.29 | +0.20 | +1.04% | 7675 | 1476.225 | 1.17% | | 605069 | 正和生态 | 10.74 | -20.46 | +0.11 | +1.03% | 42581 | 4539.787 | 5.06% | | 600860 | 京城股份 | 12.86 | -1435.78 | +0.13 | +1.02% | 51824 | 6635.812 | 1.17% | | 000151 | 中成股份 | 12.93 | -16.95 | +0.13 | +1.02% | 40678 | 5234.938 | 1.32% | | 300318 | 博晖创新 | 5.97 | -131.54 | +0.06 | +1.02% | 50742 | 3020.876 | 0.64% | | 002350 | 北京科锐 | 7.04 | 56.11 | +0.07 | +1.00% | 63976 | 4485.528 | 1.21% | | 603860 | 中公高科 | 31.26 | 42.22 | +0.31 | +1.00% | 9473 | 2958.358 | 1.42% | | 002658 | 雪迪龙 | 8.10 | 28.43 | +0.08 | +1.00% | 94358 | 7623.152 | 2.63% | | 300444 | 双杰电气 | 8.11 | 65.98 | +0.08 | +1.00% | 251013 | 20227.74 | 4.04% | | 300858 | 科拓生物 | 19.40 | 55.54 | +0.19 | +0.99% | 42396 | 8224.388 | 2.19% | | 600138 | 中青旅 | 10.29 | 48.14 | +0.10 | +0.98% | 207022 | 21267.64 | 2.86% | | 600100 | 同方股份 | 8.27 | -192.88 | +0.08 | +0.98% | 463526 | 38230.92 | 1.38% | | 600871 | 石化油服 | 2.07 | 58.39 | +0.02 | +0.98% | 655283 | 13497.38 | 0.48% | | 002707 | 众信旅游 | 8.37 | 110.27 | +0.08 | +0.97% | 441289 | 36821.35 | 5.35% | | 600055 | 万东医疗 | 17.90 | 101.57 | +0.17 | +0.96% | 56773 | 10185.18 | 0.81% | | 300887 | 谱尼测试 | 8.48 | -12.69 | +0.08 | +0.95% | 68720 | 5813.264 | 1.90% | | 605305 | 中际联合 | 37.20 | 18.11 | +0.35 | +0.95% | 65811 | 24583.77 | 3.10% | | 002385 | 大北农 | 4.27 | 24.91 | +0.04 | +0.95% | 801816 | 34251.1 | 2.28% | | 002701 | 奥瑞金 | 5.60 | 12.52 | +0.05 | +0.90% | 169900 | 9506.107 | 0.66% | | 600037 | 歌华有线 | 8.98 | -362.89 | +0.08 | +0.90% | 235196 | 20710.86 | 1.69% | | 688198 | 佰仁医疗 | 117.60 | 88.74 | +1.04 | +0.89% | 4924.92 | 5798.178 | 0.36% | | 688181 | 八亿时空 | 41.11 | 95.71 | +0.36 | +0.88% | 51915.94 | 21570.52 | 3.86% | | 601618 | 中国中冶 | 3.44 | 12.52 | +0.03 | +0.88% | 1222627 | 41488.73 | 0.68% | | 301080 | 百普赛斯 | 59.12 | 65.74 | +0.51 | +0.87% | 19102 | 11309.14 | 1.51% | | 688058 | 宝兰德 | 31.56 | -26.21 | +0.27 | +0.86% | 18147.72 | 5786.858 | 2.33% | | 600386 | 北巴传媒 | 4.70 | 223.38 | +0.04 | +0.86% | 84981 | 3985.85 | 1.05% | | 300058 | 蓝色光标 | 7.09 | -66.47 | +0.06 | +0.85% | 1044781 | 74400.08 | 3.05% | | 688287 | *ST观典 | 4.82 | -12.07 | +0.04 | +0.84% | 18225.28 | 874.1291 | 0.49% | | 601068 | 中铝国际 | 5.03 | 89.58 | +0.04 | +0.80% | 87725 | 4404.671 | 0.34% | | 002467 | 二六三 | 6.31 | 163.59 | +0.05 | +0.80% | 371608 | 23536.22 | 2.72% | | 688056 | 莱伯泰科 | 37.54 | 69.56 | +0.28 | +0.75% | 5147.04 | 1934.176 | 0.76% | | 300612 | 宣亚国际 | 14.96 | -84.73 | +0.11 | +0.74% | 48619 | 7292.673 | 2.70% | | 002573 | 清新环境 | 4.11 | -13.30 | +0.03 | +0.74% | 90596 | 3702.567 | 0.64% | | 603098 | 森特股份 | 13.94 | 85.30 | +0.10 | +0.72% | 122336 | 17226.95 | 2.27% | | 600166 | 福田汽车 | 2.79 | 49.84 | +0.02 | +0.72% | 923300 | 25639.34 | 1.42% | | 603970 | 中农立华 | 13.98 | 20.05 | +0.10 | +0.72% | 23979 | 3333.898 | 0.89% | | 600085 | 同仁堂 | 35.93 | 33.97 | +0.25 | +0.70% | 132728 | 47999.31 | 0.97% | | 601658 | 邮储银行 | 6.08 | 8.40 | +0.04 | +0.66% | 1381087 | 84120.25 | 0.21% | | 301598 | 博科测试 | 64.86 | 35.11 | +0.42 | +0.65% | 5215 | 3373.422 | 3.54% | | 002453 | 华软科技 | 6.18 | -15.72 | +0.04 | +0.65% | 96442 | 5988.869 | 1.57% | | 002153 | 石基信息 | 11.12 | -159.76 | +0.07 | +0.63% | 203870 | 22826.35 | 1.27% | | 688246 | 嘉和美康 | 33.36 | -13.31 | +0.21 | +0.63% | 31224.49 | 10489.32 | 2.27% | | 600313 | 农发种业 | 6.50 | 128.61 | +0.04 | +0.62% | 112811 | 7305.222 | 1.04% | | 002657 | 中科金财 | 45.77 | -171.37 | +0.28 | +0.62% | 309311 | 141397.3 | 9.20% | | 600429 | 三元股份 | 4.91 | 67.29 | +0.03 | +0.61% | 126236 | 6174.723 | 0.84% | | 600859 | 王府井 | 14.76 | 293.24 | +0.09 | +0.61% | 280244 | 41371 | 2.49% | | 600258 | 首旅酒店 | 15.34 | 20.25 | +0.09 | +0.59% | 177916 | 27155.75 | 1.59% | | 300191 | 潜能恒信 | 20.68 | -130.78 | +0.12 | +0.58% | 36536 | 7576.224 | 1.65% | | 688687 | 凯因科技 | 33.40 | 38.75 | +0.19 | +0.57% | 42386.96 | 14210.99 | 2.48% | | 000605 | 渤海股份 | 7.14 | 181.81 | +0.04 | +0.56% | 48938 | 3482.931 | 1.39% | | 601939 | 建设银行 | 9.05 | 7.10 | +0.05 | +0.56% | 1368248 | 124166.3 | 1.43% | | 300860 | 锋尚文化 | 29.22 | 159.52 | +0.16 | +0.55% | 18910 | 5516.92 | 1.69% | | 601588 | 北辰实业 | 1.83 | -1.68 | +0.01 | +0.55% | 254718 | 4658.5 | 0.96% | | 601908 | 京运通 | 3.81 | -6.18 | +0.02 | +0.53% | 336092 | 12790.26 | 1.39% | | 688229 | 博睿数据 | 83.11 | -40.03 | +0.43 | +0.52% | 26516.07 | 22501.44 | 5.97% | | 600410 | 华胜天成 | 23.61 | 63.01 | +0.12 | +0.51% | 2551528 | 589012 | 23.27% | | 688244 | 永信至诚 | 26.47 | -264.57 | +0.13 | +0.49% | 19644.11 | 5221.167 | 2.69% | | 600288 | 大恒科技 | 12.54 | -220.21 | +0.06 | +0.48% | 77148 | 9720.747 | 1.77% | | 688253 | 英诺特 | 31.48 | 25.93 | +0.15 | +0.48% | 13691.07 | 4293.308 | 1.99% | | 600743 | 华远控股 | 2.13 | -4.82 | +0.01 | +0.47% | 150183 | 3179.038 | 0.64% | | 601995 | 中金公司 | 38.73 | 23.98 | +0.18 | +0.47% | 352750 | 138456.4 | 1.21% | | 003001 | 中岩大地 | 26.31 | 73.83 | +0.12 | +0.46% | 18241 | 4791.953 | 1.69% | | 002819 | 东方中科 | 30.72 | -44.58 | +0.14 | +0.46% | 35357 | 10842.14 | 1.50% | | 300073 | 当升科技 | 48.40 | 53.10 | +0.22 | +0.46% | 355669 | 173622.9 | 7.03% | | 300608 | 思特奇 | 13.32 | -71.34 | +0.06 | +0.45% | 58074 | 7765.018 | 2.02% | | 301236 | 软通动力 | 60.19 | 298.57 | +0.27 | +0.45% | 281239 | 172173.2 | 4.13% | | 688569 | 铁科轨道 | 22.56 | 28.67 | +0.10 | +0.45% | 5914.01 | 1332.279 | 0.28% | | 600361 | 创新新材 | 4.62 | 22.06 | +0.02 | +0.43% | 392663 | 18179.86 | 2.67% | | 002738 | 中矿资源 | 41.61 | 80.46 | +0.18 | +0.43% | 155715 | 64553.62 | 2.19% | | 301367 | 瑞迈特 | 91.17 | 42.03 | +0.39 | +0.43% | 9551 | 8567.313 | 1.69% | | 301293 | 三博脑科 | 61.05 | 116.33 | +0.25 | +0.41% | 101843 | 62028.02 | 6.33% | | 600560 | 金自天正 | 17.19 | 68.84 | +0.07 | +0.41% | 17729 | 3052.731 | 0.79% | | 688272 | 富吉瑞 | 27.41 | -116.40 | +0.11 | +0.40% | 10926.74 | 2996.068 | 1.44% | | 839493 | 并行科技 | 168.18 | 778.16 | +0.67 | +0.40% | 11538 | 19572.61 | 2.79% | | 300332 | 天壕能源 | 5.22 | 48.97 | +0.02 | +0.38% | 81715 | 4264.332 | 0.98% | | 603888 | 新华网 | 21.20 | 53.05 | +0.08 | +0.38% | 98027 | 20781.08 | 1.45% | | 688338 | 赛科希德 | 27.09 | 29.26 | +0.10 | +0.37% | 8124.73 | 2208.102 | 0.77% | | 601898 | 中煤能源 | 11.38 | 8.75 | +0.04 | +0.35% | 144864 | 16517.64 | 0.16% | | 000008 | 神州高铁 | 2.87 | -16.74 | +0.01 | +0.35% | 266397 | 7634.38 | 0.98% | | 873122 | 中纺标 | 43.64 | 128.18 | +0.15 | +0.34% | 5790 | 2499.259 | 1.62% | | 000839 | 国安股份 | 3.07 | -45.35 | +0.01 | +0.33% | 2001056 | 62087.76 | 5.10% | | 002362 | 汉王科技 | 24.88 | -52.39 | +0.08 | +0.32% | 55532 | 13916.84 | 2.68% | | 688432 | 有研硅 | 12.54 | 75.05 | +0.04 | +0.32% | 83264.33 | 10533.92 | 1.64% | | 300003 | 乐普医疗 | 19.07 | 149.04 | +0.06 | +0.32% | 356673 | 68665.56 | 2.21% | | 002662 | 峰璟股份 | 3.70 | 21.26 | +0.01 | +0.27% | 164295 | 6036.722 | 1.10% | | 000065 | 北方国际 | 11.49 | 15.03 | +0.03 | +0.26% | 103770 | 11894.3 | 1.06% | | 000959 | 首钢股份 | 4.17 | 44.09 | +0.01 | +0.24% | 324590 | 13474.23 | 0.50% | | 001213 | 中铁特货 | 4.25 | 34.17 | +0.01 | +0.24% | 108377 | 4587.873 | 0.24% | | 300271 | 华宇软件 | 8.59 | -16.04 | +0.02 | +0.23% | 161522 | 13979.42 | 2.03% | | 601888 | 中国中免 | 69.44 | 40.08 | +0.15 | +0.22% | 234574 | 163631.6 | 1.20% | | 002713 | *ST东易 | 4.64 | -2.85 | +0.01 | +0.22% | 37486 | 1726.429 | 0.91% | | 301175 | 中科环保 | 5.53 | 23.05 | +0.01 | +0.18% | 121733 | 6763.581 | 1.96% | | 603616 | 韩建河山 | 5.64 | -11.57 | +0.01 | +0.18% | 100928 | 5689.036 | 2.65% | | 603613 | 国联股份 | 29.21 | 14.80 | +0.05 | +0.17% | 222979 | 65882.92 | 3.09% | | 600511 | 国药股份 | 29.65 | 11.48 | +0.05 | +0.17% | 28809 | 8540.259 | 0.52% | | 300384 | 三联虹普 | 17.89 | 19.77 | +0.03 | +0.17% | 36974 | 6617.951 | 1.68% | | 600161 | 天坛生物 | 20.08 | 27.28 | +0.03 | +0.15% | 89503 | 17968.09 | 0.45% | | 601288 | 农业银行 | 7.03 | 8.61 | +0.01 | +0.14% | 3306606 | 232283.2 | 0.10% | | 002462 | 嘉事堂 | 14.24 | 41.66 | +0.02 | +0.14% | 28492 | 4046.96 | 0.98% | | 601858 | 中国科传 | 21.55 | 35.27 | +0.02 | +0.09% | 139798 | 29944.66 | 1.77% | | 301370 | 国科恒泰 | 11.49 | 45.12 | +0.01 | +0.09% | 91211 | 10544.73 | 2.82% | | 300231 | 银信科技 | 13.07 | -53.01 | +0.01 | +0.08% | 128576 | 16943.96 | 2.89% | | 688485 | 九州一轨 | 13.40 | 82.23 | +0.01 | +0.07% | 29664.45 | 4016.75 | 3.36% | | 300661 | 圣邦股份 | 77.82 | 92.06 | +0.05 | +0.06% | 118047 | 92002.8 | 1.99% | | 688729 | 屹唐股份 | 31.37 | 144.74 | +0.02 | +0.06% | 195681.6 | 61447.91 | 9.79% | | 300251 | 光线传媒 | 19.77 | 28.31 | +0.01 | +0.05% | 350976 | 69322.46 | 1.26% | | 688078 | 龙软科技 | 32.91 | 1028.48 | +0.01 | +0.03% | 7293.52 | 2409.082 | 1.00% | | 000402 | 金融街 | 2.98 | -0.88 | 0.00 | 0.00% | 176952 | 5264.218 | 0.59% | | 600008 | 首创环保 | 3.13 | 6.49 | 0.00 | 0.00% | 664305 | 20769.07 | 0.90% | | 600050 | 中国联通 | 5.70 | 19.08 | 0.00 | 0.00% | 2512703 | 143842.6 | 0.82% | | 600376 | 首开股份 | 2.66 | -0.85 | 0.00 | 0.00% | 287113 | 7617.351 | 1.11% | | 601988 | 中国银行 | 5.52 | 7.51 | 0.00 | 0.00% | 2360388 | 130760.4 | 0.11% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300365 | 恒华科技 | 6.74 | -25.59 | 0.00 | 0.00% | 129986 | 8791.337 | 2.54% | | 601949 | 中国出版 | 6.97 | 21.38 | 0.00 | 0.00% | 66343 | 4621.182 | 0.35% | | 603392 | 万泰生物 | 58.64 | -249.32 | 0.00 | 0.00% | 28038 | 16434.29 | 0.22% | | 603511 | 爱慕股份 | 14.75 | 51.89 | 0.00 | 0.00% | 20743 | 3052.855 | 0.52% | | 301508 | 中机认检 | 35.11 | 57.79 | 0.00 | 0.00% | 12380 | 4359.801 | 2.10% | | 001391 | 国货航 | 6.84 | 33.04 | 0.00 | 0.00% | 147339 | 10096 | 1.72% | | 300075 | 数字政通 | 18.10 | -23.12 | -0.01 | -0.06% | 131158 | 23971.35 | 2.54% | | 001289 | 龙源电力 | 16.66 | 23.99 | -0.01 | -0.06% | 32877 | 5494.998 | 0.07% | | 688292 | 浩瀚深度 | 23.48 | 810.35 | -0.02 | -0.09% | 17833.49 | 4225.591 | 1.77% | | 300542 | 新晨科技 | 23.13 | -86.18 | -0.02 | -0.09% | 77755 | 18142.4 | 3.14% | | 600962 | 国投中鲁 | 22.53 | 111.01 | -0.02 | -0.09% | 53840 | 12290.43 | 2.05% | | 600056 | 中国医药 | 10.85 | 33.91 | -0.01 | -0.09% | 102610 | 11142.15 | 0.69% | | 688570 | 天玛智控 | 20.51 | 43.04 | -0.02 | -0.10% | 14079.91 | 2885.52 | 0.75% | | 688080 | 映翰通 | 57.79 | 29.68 | -0.06 | -0.10% | 30042.83 | 17277.94 | 4.07% | | 002371 | 北方华创 | 372.10 | 44.46 | -0.40 | -0.11% | 99062 | 369706.5 | 1.37% | | 002051 | 中工国际 | 8.64 | 40.11 | -0.01 | -0.12% | 68449 | 5913.536 | 0.55% | | 688004 | 博汇科技 | 24.99 | -60.45 | -0.03 | -0.12% | 15206.19 | 3805.926 | 1.90% | | 605178 | 时空科技 | 23.40 | -9.14 | -0.03 | -0.13% | 13707 | 3213.415 | 1.38% | | 601728 | 中国电信 | 7.60 | 20.32 | -0.01 | -0.13% | 655636 | 49968.23 | 0.08% | | 688369 | 致远互联 | 29.99 | -11.42 | -0.04 | -0.13% | 28862.08 | 8741.291 | 2.50% | | 300579 | 数字认证 | 37.24 | -207.28 | -0.06 | -0.16% | 41394 | 15476.91 | 1.58% | | 002893 | 京能热力 | 11.35 | 40.77 | -0.02 | -0.18% | 46765 | 5320.612 | 2.32% | | 301270 | 汉仪股份 | 39.43 | 287.88 | -0.08 | -0.20% | 23532 | 9337.888 | 2.49% | | 600791 | 京能置业 | 4.78 | -8.67 | -0.01 | -0.21% | 46051 | 2207.768 | 1.02% | | 300418 | 昆仑万维 | 41.91 | -25.52 | -0.09 | -0.21% | 580868 | 243752 | 4.63% | | 603267 | 鸿远电子 | 58.85 | 62.54 | -0.13 | -0.22% | 46815 | 27826.65 | 2.03% | | 300896 | 爱美客 | 193.53 | 36.01 | -0.45 | -0.23% | 23334 | 45003.42 | 1.12% | | 300010 | 豆神教育 | 8.39 | 100.86 | -0.02 | -0.24% | 587279 | 49276.09 | 3.53% | | 603818 | 曲美家居 | 4.10 | -33.10 | -0.01 | -0.24% | 108698 | 4465.985 | 1.58% | | 300895 | 铜牛信息 | 52.94 | -60.88 | -0.13 | -0.24% | 47442 | 25420.24 | 3.43% | | 600657 | 信达地产 | 4.01 | -2.50 | -0.01 | -0.25% | 135398 | 5421.715 | 0.47% | | 300496 | 中科创达 | 78.82 | 78.56 | -0.21 | -0.27% | 268963 | 214597.5 | 7.31% | | 301302 | 华如科技 | 25.87 | -10.83 | -0.07 | -0.27% | 19696 | 5093.684 | 1.42% | | 688282 | 理工导航 | 48.56 | 461.51 | -0.15 | -0.31% | 2767.12 | 1339.77 | 0.76% | | 000729 | 燕京啤酒 | 12.56 | 25.28 | -0.04 | -0.32% | 185135 | 23359.47 | 0.74% | | 300662 | 科锐国际 | 32.66 | 26.15 | -0.11 | -0.34% | 41959 | 13851.06 | 2.14% | | 300212 | 易华录 | 23.53 | -6.02 | -0.08 | -0.34% | 156055 | 37182.08 | 2.23% | | 600028 | 中国石化 | 5.69 | 19.11 | -0.02 | -0.35% | 940648 | 53596.67 | 0.10% | | 601600 | 中国铝业 | 7.80 | 10.74 | -0.03 | -0.38% | 2149366 | 169342.3 | 1.63% | | 688466 | 金科环境 | 23.09 | 43.21 | -0.09 | -0.39% | 8266.88 | 1918.204 | 0.67% | | 600007 | 中国国贸 | 20.47 | 17.08 | -0.08 | -0.39% | 18703 | 3833.421 | 0.19% | | 002271 | 东方雨虹 | 11.71 | -103.36 | -0.05 | -0.43% | 249091 | 29228.76 | 1.30% | | 600198 | 大唐电信 | 9.27 | 1415.71 | -0.04 | -0.43% | 211958 | 19744.05 | 1.63% | | 300070 | 碧水源 | 4.52 | 675.20 | -0.02 | -0.44% | 292313 | 13211.93 | 0.87% | | 301169 | 零点有数 | 48.91 | -55.08 | -0.22 | -0.45% | 10300 | 5082.79 | 1.43% | | 300663 | 科蓝软件 | 19.65 | -17.49 | -0.09 | -0.46% | 143320 | 28421.91 | 3.20% | | 300456 | 赛微电子 | 23.94 | -136.97 | -0.11 | -0.46% | 302087 | 72875.38 | 5.06% | | 600528 | 中铁工业 | 8.49 | 12.38 | -0.04 | -0.47% | 158451 | 13501.87 | 0.71% | | 600905 | 三峡能源 | 4.23 | 20.54 | -0.02 | -0.47% | 909070 | 38552.04 | 0.32% | | 603138 | 海量数据 | 16.73 | -58.59 | -0.08 | -0.48% | 102446 | 17417.82 | 3.62% | | 000860 | 顺鑫农业 | 16.35 | -655.02 | -0.08 | -0.49% | 97402 | 16004.17 | 1.31% | | 688597 | 煜邦电力 | 8.12 | 28.24 | -0.04 | -0.49% | 29659.86 | 2415.044 | 0.88% | | 688400 | 凌云光 | 36.49 | 145.16 | -0.18 | -0.49% | 112619 | 40998.7 | 2.44% | | 300182 | 捷成股份 | 6.07 | 120.89 | -0.03 | -0.49% | 627968 | 38358.52 | 2.78% | | 603082 | 北自科技 | 41.73 | 38.69 | -0.21 | -0.50% | 13466 | 5615.342 | 3.32% | | 603927 | 中科软 | 21.66 | 65.90 | -0.11 | -0.51% | 115077 | 24944.2 | 1.38% | | 601718 | 际华集团 | 3.91 | -4.00 | -0.02 | -0.51% | 604019 | 23638.72 | 1.38% | | 300036 | 超图软件 | 17.31 | -44.11 | -0.09 | -0.52% | 89416 | 15653.85 | 2.04% | | 600031 | 三一重工 | 20.92 | 23.27 | -0.11 | -0.52% | 624080 | 132136.3 | 0.74% | | 601668 | 中国建筑 | 5.56 | 4.87 | -0.03 | -0.54% | 2902206 | 162864.3 | 0.70% | | 603859 | 能科科技 | 46.30 | 54.16 | -0.25 | -0.54% | 140231 | 65090.64 | 5.73% | | 300719 | 安达维尔 | 18.02 | -369.21 | -0.10 | -0.55% | 31843 | 5718.314 | 1.77% | | 688326 | 经纬恒润-W | 116.89 | -46.14 | -0.70 | -0.60% | 12331 | 14667.76 | 1.37% | | 601136 | 首创证券 | 21.25 | 58.19 | -0.13 | -0.61% | 109038 | 23251.43 | 2.26% | | 601186 | 中国铁建 | 8.08 | 5.22 | -0.05 | -0.62% | 335431 | 27154.33 | 0.29% | | 002439 | 启明星辰 | 16.93 | -149.27 | -0.11 | -0.65% | 176093 | 29978.59 | 2.43% | | 601016 | 节能风电 | 3.01 | 17.92 | -0.02 | -0.66% | 390666 | 11797.83 | 0.65% | | 002599 | 盛通股份 | 8.93 | -26.03 | -0.06 | -0.67% | 102905 | 9202.205 | 2.59% | | 600588 | 用友网络 | 16.36 | -25.27 | -0.11 | -0.67% | 463497 | 77007.22 | 1.36% | | 300523 | 辰安科技 | 23.70 | -19.80 | -0.16 | -0.67% | 22042 | 5254.706 | 0.95% | | 300315 | 掌趣科技 | 5.83 | 796.26 | -0.04 | -0.68% | 726392.9 | 42562.77 | 2.81% | | 002739 | 万达电影 | 11.64 | -47.49 | -0.08 | -0.68% | 254463 | 29649.66 | 1.22% | | 601857 | 中国石油 | 8.66 | 9.91 | -0.06 | -0.69% | 927852.9 | 80598.81 | 0.06% | | 600058 | 五矿发展 | 10.02 | 58.81 | -0.07 | -0.69% | 230865 | 23190.33 | 2.15% | | 300364 | 中文在线 | 29.88 | -68.20 | -0.21 | -0.70% | 380985 | 114748.3 | 5.77% | | 688316 | 青云科技-U | 74.60 | -35.85 | -0.53 | -0.71% | 15581.51 | 11740.16 | 3.25% | | 688009 | 中国通号 | 5.54 | 16.69 | -0.04 | -0.72% | 397695.6 | 22212.19 | 0.46% | | 603060 | 国检集团 | 6.88 | 30.21 | -0.05 | -0.72% | 34436 | 2373.245 | 0.43% | | 600861 | 北京人力 | 20.57 | 9.95 | -0.15 | -0.72% | 24424 | 5041.868 | 0.67% | | 601198 | 东兴证券 | 12.12 | 21.92 | -0.09 | -0.74% | 206050 | 25055.13 | 0.64% | | 000969 | 安泰科技 | 14.38 | 54.12 | -0.11 | -0.76% | 275256 | 39876.12 | 2.66% | | 688168 | 安博通 | 108.05 | -49.96 | -0.83 | -0.76% | 27640.55 | 30218.11 | 3.60% | | 603000 | 人民网 | 21.67 | 127.36 | -0.17 | -0.78% | 110606 | 24035.07 | 1.00% | | 001210 | 金房能源 | 15.25 | 29.72 | -0.12 | -0.78% | 19955 | 3048.283 | 2.09% | | 603533 | 掌阅科技 | 21.51 | -149.51 | -0.17 | -0.78% | 74398 | 16073.88 | 1.70% | | 601111 | 中国国航 | 7.49 | 176.72 | -0.06 | -0.79% | 384458 | 28881.66 | 0.33% | | 601868 | 中国能建 | 2.43 | 12.04 | -0.02 | -0.82% | 2439145 | 59467.99 | 0.75% | | 601101 | 昊华能源 | 7.22 | 16.61 | -0.06 | -0.82% | 104139 | 7553.578 | 0.72% | | 300166 | 东方国信 | 11.88 | -208.74 | -0.10 | -0.83% | 267862 | 32169.71 | 2.96% | | 301571 | 国科天成 | 51.03 | 50.13 | -0.44 | -0.85% | 27200 | 13806.17 | 2.28% | | 301276 | 嘉曼服饰 | 21.77 | 19.74 | -0.19 | -0.87% | 16810 | 3681.402 | 3.65% | | 601226 | 华电科工 | 6.84 | 60.18 | -0.06 | -0.87% | 68724 | 4702.471 | 0.59% | | 601390 | 中国中铁 | 5.63 | 5.48 | -0.05 | -0.88% | 801696.9 | 45246.15 | 0.39% | | 873806 | 云星宇 | 15.74 | 42.89 | -0.14 | -0.88% | 24137 | 3803.96 | 0.80% | | 601598 | 中国外运 | 5.62 | 10.43 | -0.05 | -0.88% | 132202 | 7446.497 | 0.25% | | 601117 | 中国化学 | 7.79 | 7.99 | -0.07 | -0.89% | 607313 | 47678.76 | 1.01% | | 300846 | 首都在线 | 24.39 | -43.46 | -0.22 | -0.89% | 320036 | 79432.2 | 8.17% | | 300229 | 拓尔思 | 23.24 | -89.21 | -0.21 | -0.90% | 355063 | 83851.79 | 4.07% | | 300374 | 中铁装配 | 17.64 | -83.72 | -0.16 | -0.90% | 35003 | 6174.967 | 1.80% | | 300552 | 万集科技 | 28.64 | -18.13 | -0.26 | -0.90% | 37594 | 10777.21 | 2.73% | | 600733 | 北汽蓝谷 | 8.76 | -7.30 | -0.08 | -0.90% | 714820.9 | 62952.89 | 1.46% | | 002755 | 奥赛康 | 23.83 | 90.39 | -0.22 | -0.91% | 101874 | 24230.88 | 1.10% | | 601398 | 工商银行 | 7.36 | 7.22 | -0.07 | -0.94% | 2665950 | 197259.2 | 0.10% | | 000725 | 京东方A | 4.19 | 24.94 | -0.04 | -0.95% | 5024155 | 210590 | 1.37% | | 002405 | 四维图新 | 9.37 | -21.17 | -0.09 | -0.95% | 354801 | 33518.57 | 1.51% | | 600886 | 国投电力 | 14.19 | 16.97 | -0.14 | -0.98% | 236774 | 33819.64 | 0.32% | | 002383 | 合众思壮 | 10.80 | -46.07 | -0.11 | -1.01% | 309549 | 33252.35 | 4.18% | | 300002 | 神州泰岳 | 13.66 | 20.57 | -0.14 | -1.01% | 427402 | 58481.88 | 2.31% | | 600206 | 有研新材 | 22.51 | 80.42 | -0.24 | -1.05% | 666448 | 151396.2 | 7.87% | | 688172 | 燕东微 | 24.35 | -982.89 | -0.26 | -1.06% | 126806.9 | 31431.11 | 2.17% | | 300048 | 合康新能 | 6.54 | 100.94 | -0.07 | -1.06% | 134391 | 8785.94 | 1.19% | | 688169 | 石头科技 | 212.61 | 35.92 | -2.28 | -1.06% | 29291.14 | 62932.47 | 1.13% | | 688562 | 航天软件 | 19.14 | -82.23 | -0.21 | -1.09% | 55404.73 | 10701.84 | 3.20% | | 833429 | 康比特 | 20.82 | 45.34 | -0.23 | -1.09% | 17293 | 3612.685 | 1.53% | | 601066 | 中信建投 | 28.05 | 24.52 | -0.31 | -1.09% | 259202 | 73453.88 | 0.40% | | 600900 | 长江电力 | 27.78 | 19.88 | -0.31 | -1.10% | 767324.9 | 213906 | 0.32% | | 688111 | 金山办公 | 330.80 | 91.70 | -3.70 | -1.11% | 52456.68 | 174612.8 | 1.13% | | 601998 | 中信银行 | 7.81 | 6.25 | -0.09 | -1.14% | 412183 | 32474.33 | 0.10% | | 300785 | 值得买 | 35.24 | 87.30 | -0.41 | -1.15% | 73487 | 26264.26 | 6.01% | | 301153 | 中科江南 | 26.33 | 404.42 | -0.31 | -1.16% | 43962 | 11655.41 | 1.34% | | 600155 | 华创云信 | 7.64 | 181.68 | -0.09 | -1.16% | 292606 | 22452.12 | 1.32% | | 300825 | 阿尔特 | 11.78 | -33.48 | -0.14 | -1.17% | 136222 | 16218.06 | 2.81% | | 600266 | 城建发展 | 4.94 | -51.92 | -0.06 | -1.20% | 466843 | 23230.99 | 2.17% | | 830879 | 基康技术 | 26.33 | 54.23 | -0.32 | -1.20% | 19466 | 5130.038 | 1.44% | | 301162 | 国能日新 | 56.60 | 71.56 | -0.69 | -1.20% | 21452 | 12214.02 | 2.52% | | 603025 | 大豪科技 | 16.68 | 28.15 | -0.21 | -1.24% | 86828 | 14497.95 | 0.78% | | 002985 | 北摩高科 | 29.52 | 321.36 | -0.38 | -1.27% | 39432 | 11619.71 | 2.24% | | 601059 | 信达证券 | 19.40 | 35.44 | -0.25 | -1.27% | 285187 | 55707.3 | 4.12% | | 300810 | 中科海讯 | 53.25 | -189.82 | -0.69 | -1.28% | 48982 | 26065.39 | 4.30% | | 300065 | 海兰信 | 20.81 | 502.86 | -0.27 | -1.28% | 309903 | 64864.96 | 4.73% | | 600271 | 航天信息 | 9.11 | -78.24 | -0.12 | -1.30% | 217593 | 19968.59 | 1.17% | | 601766 | 中国中车 | 7.57 | 14.08 | -0.10 | -1.30% | 673392.9 | 51252.92 | 0.28% | | 300034 | 钢研高纳 | 17.37 | 104.37 | -0.23 | -1.31% | 102721 | 17896.01 | 1.34% | | 300011 | 鼎汉技术 | 8.28 | 539.38 | -0.11 | -1.31% | 158519 | 13240.74 | 3.13% | | 600372 | 中航机载 | 12.69 | 78.79 | -0.17 | -1.32% | 445014 | 56936.39 | 0.92% | | 600536 | 中国软件 | 52.86 | -230.10 | -0.71 | -1.33% | 186415 | 99238.5 | 2.21% | | 002413 | 雷科防务 | 5.95 | -21.11 | -0.08 | -1.33% | 292107 | 17430.34 | 2.26% | | 601985 | 中国核电 | 8.79 | 21.12 | -0.12 | -1.35% | 1230557 | 108648.7 | 0.65% | | 601669 | 中国电建 | 5.84 | 9.06 | -0.08 | -1.35% | 2396814 | 140921.1 | 1.83% | | 300788 | 中信出版 | 32.73 | 42.34 | -0.48 | -1.45% | 27206 | 8928.432 | 1.43% | | 300803 | 指南针 | 147.88 | 304.15 | -2.17 | -1.45% | 353123 | 522985.3 | 5.90% | | 600015 | 华夏银行 | 7.46 | 4.45 | -0.11 | -1.45% | 725298 | 54930.33 | 0.47% | | 600582 | 天地科技 | 6.08 | 7.94 | -0.09 | -1.46% | 558475 | 34020.56 | 1.35% | | 601881 | 中国银河 | 18.24 | 16.44 | -0.27 | -1.46% | 436608 | 80176.05 | 0.60% | | 688787 | 海天瑞声 | 136.15 | 557.80 | -2.07 | -1.50% | 23784.52 | 32586.4 | 3.94% | | 601800 | 中国交建 | 9.02 | 6.81 | -0.14 | -1.53% | 481376 | 43535.84 | 0.41% | | 601818 | 光大银行 | 3.72 | 5.25 | -0.06 | -1.59% | 3391466 | 128454.3 | 0.73% | | 002065 | 东华软件 | 11.11 | 78.43 | -0.18 | -1.59% | 1099983 | 123426.4 | 3.78% | | 002829 | 星网宇达 | 23.64 | -21.59 | -0.40 | -1.66% | 177389 | 42508.27 | 12.15% | | 002368 | 太极股份 | 29.53 | 51.18 | -0.51 | -1.70% | 155990 | 46272.04 | 2.51% | | 002410 | 广联达 | 14.95 | 83.49 | -0.26 | -1.71% | 335733 | 50437.56 | 2.11% | | 835579 | 机科股份 | 28.03 | -2994.63 | -0.49 | -1.72% | 15063 | 4243.004 | 3.38% | | 000786 | 北新建材 | 26.24 | 13.18 | -0.46 | -1.72% | 100598 | 26568.99 | 0.62% | | 600016 | 民生银行 | 4.52 | 6.34 | -0.08 | -1.74% | 3087322 | 141695.2 | 0.87% | | 002066 | 瑞泰科技 | 12.86 | 71.67 | -0.23 | -1.76% | 43489 | 5636.273 | 1.88% | | 600855 | 航天长峰 | 15.54 | -29.18 | -0.28 | -1.77% | 84417 | 13152.68 | 1.81% | | 837592 | 华信永道 | 49.20 | 298.57 | -0.90 | -1.80% | 12968 | 6427.813 | 2.61% | | 430017 | 星昊医药 | 20.69 | 39.82 | -0.38 | -1.80% | 23508 | 4888.333 | 1.94% | | 002151 | 北斗星通 | 32.36 | -57.72 | -0.60 | -1.82% | 150256 | 48811.87 | 3.39% | | 300736 | 百邦科技 | 12.87 | -180.90 | -0.24 | -1.83% | 55368 | 7131.47 | 4.45% | | 601816 | 京沪高铁 | 5.24 | 20.14 | -0.10 | -1.87% | 1452226 | 76467.78 | 0.30% | | 688568 | 中科星图 | 46.07 | 101.66 | -0.91 | -1.94% | 127364 | 59557.93 | 1.58% | | 833575 | 康乐卫士 | 16.68 | -14.70 | -0.33 | -1.94% | 20779 | 3478.602 | 1.11% | | 300045 | 华力创通 | 25.72 | -119.34 | -0.54 | -2.06% | 678824 | 175875.6 | 13.15% | | 601319 | 中国人保 | 8.79 | 8.32 | -0.19 | -2.12% | 630284 | 55634.78 | 0.18% | | 300688 | 创业黑马 | 33.65 | -67.37 | -0.74 | -2.15% | 146986 | 50618.08 | 9.91% | | 301120 | 新特电气 | 15.28 | -131.46 | -0.34 | -2.18% | 170260 | 26270.57 | 7.79% | | 688563 | 航材股份 | 56.93 | 46.56 | -1.27 | -2.18% | 27832.06 | 15954.59 | 2.38% | | 000970 | 中科三环 | 15.47 | 146.54 | -0.38 | -2.40% | 498870 | 77471.3 | 4.10% | | 601628 | 中国人寿 | 41.03 | 10.58 | -1.05 | -2.50% | 172928 | 71571.5 | 0.08% | | 300965 | 恒宇信通 | 78.19 | 132.31 | -2.01 | -2.51% | 17977 | 14141 | 8.72% | | 600764 | 中国海防 | 34.87 | 100.24 | -0.91 | -2.54% | 60652 | 21377.7 | 0.85% | | 688561 | 奇安信-U | 38.96 | -20.00 | -1.02 | -2.55% | 119272.5 | 46837.5 | 1.75% | | 688411 | 海博思创 | 124.50 | 32.89 | -3.27 | -2.56% | 14851.32 | 18709.81 | 3.92% | | 688084 | 晶品特装 | 83.91 | -141.15 | -2.39 | -2.77% | 10341.86 | 8713.233 | 2.93% | | 002933 | 新兴装备 | 36.50 | 176.36 | -1.12 | -2.98% | 31997 | 11785.02 | 2.80% | | 688256 | 寒武纪-U | 1447.98 | 542.87 | -44.51 | -2.98% | 130906.5 | 1860747 | 3.13% | | 603588 | 高能环境 | 6.79 | 18.19 | -0.21 | -3.00% | 438862 | 29704.83 | 2.88% | | 301380 | 挖金客 | 42.11 | 60.16 | -1.32 | -3.04% | 47509 | 20332.82 | 10.84% | | 601336 | 新华保险 | 66.10 | 6.89 | -2.14 | -3.14% | 193717 | 129193.5 | 0.93% | | 603698 | 航天工程 | 17.75 | 48.72 | -0.59 | -3.22% | 50459 | 9085.577 | 0.94% | | 603377 | ST东时 | 3.64 | -2.78 | -0.13 | -3.45% | 199013 | 7184.324 | 2.78% | | 603516 | 淳中科技 | 97.88 | 3040.65 | -3.51 | -3.46% | 139184 | 134226.6 | 6.85% | | 600435 | 北方导航 | 16.74 | 101.35 | -0.61 | -3.52% | 641122 | 107618.2 | 4.24% | | 836208 | 青矩技术 | 28.34 | 20.56 | -1.11 | -3.77% | 17493 | 4998.696 | 2.00% | | 300684 | 中石科技 | 35.34 | 40.69 | -1.42 | -3.86% | 190088 | 67717.44 | 9.35% | | 300455 | 航天智装 | 18.98 | -131.56 | -0.83 | -4.19% | 290869 | 55906.16 | 4.10% | | 600299 | 安迪苏 | 10.10 | 20.26 | -0.48 | -4.54% | 152547 | 15512.06 | 0.57% | | 600980 | 北矿科技 | 28.06 | 47.84 | -1.38 | -4.69% | 147598 | 41311.14 | 7.86% | | 601126 | 四方股份 | 17.13 | 18.58 | -0.98 | -5.41% | 306264 | 53134.29 | 3.74% | | 601698 | 中国卫通 | 23.82 | 440.30 | -1.48 | -5.85% | 1097897 | 263972.1 | 2.60% | | 300797 | 钢研纳克 | 18.92 | 46.69 | -1.28 | -6.34% | 310438 | 59809.63 | 8.20% | | 600118 | 中国卫星 | 36.63 | -3909.70 | -3.01 | -7.59% | 703090 | 260968.2 | 5.95% | | 688722 | 同益中 | 20.65 | 31.02 | -2.56 | -11.03% | 157655.7 | 32640.62 | 7.03% |
|