中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三力士(002224)浙江省上涨家数:280下跌家数:464平均涨幅:-0.20%平均换手:2.55%总成交额:1881.30亿元
更新时间：2026-08-18 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子131.9775.79+23.49+21.65%1606920070.8113.86%
002124天邦食品2.50-2.59+0.23+10.13%103141625293.445.23%
002284亚太股份10.2214.20+0.93+10.01%51689651631.327.06%
603823百合花85.90217.98+7.81+10.00%1309881108873.15%
601116三江购物11.7736.46+1.07+10.00%23819427441.384.35%
600113浙江东日35.20105.48+3.20+10.00%10550635006.112.56%
603071物产环能13.2011.22+1.20+10.00%10083013141.751.81%
002515金字火腿8.71-1835.04+0.79+9.97%1432436122628.613.00%
603089正裕工业11.8056.74+1.07+9.97%461155441.591.92%
605268王力安防10.1634.24+0.92+9.96%812308028.041.84%
688296和达科技27.75-43.77+2.43+9.60%75872.1520524.67.06%
301556托普云农68.6054.47+5.39+8.53%5158334420.0617.50%
688006杭可科技24.6539.09+1.81+7.92%233452.157214.673.87%
603995甬金股份27.6316.65+1.88+7.30%12204632962.373.36%
002067景兴纸业4.7169.40+0.32+7.29%107941549673.868.07%
301667纳百川74.5093.46+4.65+6.66%5346438868.722.53%
300718长盛轴承71.2281.42+4.42+6.62%173643120876.68.83%
300649杭州园林28.06-87.96+1.71+6.49%5368714667.545.01%
600580卧龙电驱37.4951.64+2.23+6.32%8701743179245.59%
605255天普股份73.45654.74+4.35+6.30%1622911762.931.21%
600330天通股份29.18-141.15+1.70+6.19%1761075501791.214.28%
920011晨光电机20.2619.47+1.18+6.18%219464368.85411.80%
920058华洋赛车28.3033.17+1.59+5.95%151704146.7285.50%
603177德创环保10.72-41.34+0.59+5.82%14616615113.17.16%
605358立昂微49.12553.30+2.53+5.43%815659.1402890.210.56%
603661恒林股份34.8528.35+1.79+5.41%3903713259.642.81%
300669沪宁股份24.86271.25+1.26+5.34%233945788.351.28%
002896中大力德84.01292.89+4.01+5.01%196639162899.510.01%
603767中马传动15.94-851.33+0.76+5.01%13002720465.14.21%
603391力聚热能67.8431.49+3.23+5.00%2095114048.19.21%
603685晨丰科技27.19186.49+1.29+4.98%3766910211.211.87%
300441鲍斯股份7.2127.80+0.34+4.95%19876114275.863.18%
002637赞宇科技11.4526.82+0.53+4.85%25655029019.275.52%
605066天正电气7.5749.10+0.35+4.85%15860211610.213.16%
000925众合科技8.27-122.97+0.38+4.82%45122837059.266.72%
920690捷众科技18.2921.61+0.84+4.81%264444767.2664.72%
605318法狮龙84.5234332.00+3.69+4.57%2104717507.831.67%
002703浙江世宝15.3872.86+0.66+4.48%53114581026.79.06%
688611杭州柯林68.33-974.61+2.88+4.40%13695.129157.2250.89%
603373安邦护卫42.8035.76+1.79+4.36%221439294.5914.87%
300307慈星股份8.1458.18+0.33+4.23%41148832804.255.23%
920855浙江大农13.2236.36+0.53+4.18%158742143.2982.37%
301316慧博云通42.69170.10+1.69+4.12%17267772591.634.41%
300943春晖智控34.52123.57+1.32+3.98%15954352486.8611.88%
301008宏昌科技42.54249.32+1.62+3.96%15824366271.8213.68%
003030祖名股份22.92102.64+0.86+3.90%328807447.064.06%
603376大明电子27.5554.91+1.02+3.84%248786759.537.77%
002520日发精机6.79-40.21+0.25+3.82%87049657971.6912.13%
002648卫星化学26.7810.26+0.98+3.80%5532111469591.64%
920249利尔达9.8576.75+0.34+3.58%678726552.2545.44%
002931锋龙股份54.28661.52+1.87+3.57%10509056250.015.19%
600216浙江医药13.6717.50+0.47+3.56%716952.9100071.97.54%
920081欧伦电气41.8812.41+1.39+3.43%235639692.91413.78%
603216梦天家居21.5975.20+0.71+3.40%4940910521.262.22%
600415小商品城12.3215.39+0.40+3.36%9779361198661.78%
603556海兴电力26.4718.96+0.85+3.32%15167240131.763.12%
300314戴维医疗15.2258.94+0.48+3.26%43727369081.4530.42%
920101志高机械17.5020.57+0.54+3.18%77721351.6212.00%
605003众望布艺22.4339.04+0.68+3.13%110362415.511.00%
920608丰安股份14.3126.25+0.43+3.10%3824543.14330.79%
920270天铭科技12.4339.78+0.37+3.07%94351160.2481.16%
920906舜宇精工17.0435.18+0.49+2.96%74261253.1742.23%
603239浙江仙通14.9619.82+0.43+2.96%550588222.232.03%
603811诚意药业7.7218.27+0.22+2.93%13385610342.732.92%
001333光华股份20.4622.80+0.58+2.92%166333370.511.30%
605179一鸣食品36.12269.71+1.02+2.91%362982132268.79.05%
688215瑞晟智能46.71100.32+1.31+2.89%7347.863365.3450.81%
002758浙农股份8.237.89+0.23+2.87%13161810745.992.54%
002388新亚制程6.19-100.83+0.17+2.82%42751426177.88.45%
603733仙鹤股份22.6318.00+0.62+2.82%12975629506.671.59%
002563森马服饰5.9216.12+0.16+2.78%27487516073.811.24%
002779中坚科技78.3191.01+2.10+2.76%2388018527.91.44%
920218新天力18.2223.62+0.48+2.71%169823071.9978.06%
603129春风动力299.8427.35+7.84+2.68%2078661684.511.35%
920177恒道科技25.4317.37+0.66+2.66%41331041.8272.23%
300863卡倍亿46.2572.45+1.16+2.57%6133527661.562.44%
601921浙版传媒7.6813.59+0.19+2.54%1260759571.4890.57%
300435中泰股份18.0917.77+0.44+2.49%22998942497.466.23%
920656海昇药业14.4818.98+0.35+2.48%5468784.00891.69%
605117德业股份97.9034.12+2.31+2.42%151391147147.51.19%
603839安正时尚7.21-15.39+0.17+2.41%309852191.30.80%
300587天铁科技5.28-32.57+0.12+2.33%31027116172.322.95%
002122ST汇洲2.66140.87+0.06+2.31%1623544267.730.82%
920639晨光电缆6.3762.88+0.14+2.25%15268964.50831.29%
002795永和智控7.34-62.43+0.16+2.23%1374219969.183.16%
603178圣龙股份17.69-25.88+0.38+2.20%11410220054.254.83%
002472双环传动39.4626.42+0.81+2.10%316039123573.74.22%
300920润阳科技36.17186.83+0.74+2.09%201957228.222.34%
688307中润光学53.5298.32+1.09+2.08%38674.6320391.783.11%
002942新农股份15.9024.77+0.32+2.05%166402609.921.20%
605177东亚药业19.07-19.77+0.38+2.03%224404262.951.97%
920685新芝生物12.7032.59+0.25+2.01%152371928.082.61%
603015弘讯科技11.18170.85+0.22+2.01%554186163.851.37%
002687乔治白6.6241.26+0.13+2.00%27217917820.926.58%
300666江丰电子275.22137.59+5.40+2.00%1337283654876.01%
002590万安科技9.7423.64+0.19+1.99%13054912812.62.64%
920974凯大催化6.2731.33+0.12+1.95%12787796.14381.00%
603173福斯达32.6213.11+0.62+1.94%99043195.90.62%
301567贝隆精密37.36-233.85+0.71+1.94%110624062.555.21%
920086科马材料21.1419.30+0.40+1.93%67461412.1992.46%
605566福莱蒽特27.5665.41+0.52+1.92%235806464.351.77%
920055隆源股份27.4113.09+0.51+1.90%3286894.68132.15%
603709中源家居11.88-67.96+0.22+1.89%12888316082.27.92%
920136永励精密21.0916.06+0.39+1.88%152083188.2627.24%
002840华统股份8.72-17.03+0.16+1.87%25965422488.413.26%
600059古越龙山8.2033.17+0.15+1.86%24892320238.462.73%
301607富特科技46.2139.73+0.84+1.85%7967336663.965.25%
920570坤博精工25.4490.60+0.46+1.84%63231597.0912.48%
600926杭州银行16.546.11+0.29+1.78%43408571761.260.60%
603079圣达生物15.0152.91+0.26+1.76%32540851720.5817.21%
605507国邦医药15.8517.55+0.27+1.73%457637195.990.58%
601579会稽山18.8833.42+0.32+1.72%24582745494.765.13%
002937兴瑞科技32.2672.50+0.54+1.70%5530617555.131.75%
603822ST嘉澳57.7125.09+0.96+1.69%55223165.970.72%
002718友邦吊顶92.701079.60+1.52+1.67%79287308.990.84%
603049中策橡胶49.3610.24+0.80+1.65%3257416002.083.72%
002318久立特材19.7512.74+0.32+1.65%6265712251.310.66%
002326永太科技21.25409.68+0.34+1.63%475978101079.35.86%
603578三星新材13.24-16.94+0.21+1.61%279523679.841.55%
300316晶盛机电46.08145.62+0.72+1.59%11220651511.240.91%
605162新中港9.6835.78+0.15+1.57%32345331551.567.30%
605369拱东医疗17.5268.66+0.27+1.57%138972415.440.63%
920682球冠电缆5.8426.06+0.09+1.57%15225885.12510.67%
605028世茂能源25.1728.37+0.38+1.53%123373070.570.77%
603120肯特催化51.0654.79+0.77+1.53%185019364.854.88%
920679前进科技15.9235.73+0.24+1.53%1930307.2420.52%
920166海圣医疗21.9421.60+0.33+1.53%62881383.0282.65%
601177杭齿前进13.6321.16+0.20+1.49%594078040.6491.48%
601609金田股份11.8826.60+0.17+1.45%758407.188902.924.39%
920770艾能聚10.5031.57+0.15+1.45%136321423.5661.66%
920223荣亿精密11.31-89.19+0.16+1.43%109541238.9061.34%
003026中晶科技31.1681.01+0.44+1.43%8777127346.538.79%
603116红蜻蜓6.44-27.48+0.09+1.42%523493365.520.91%
603595ST东尼27.31-124.76+0.38+1.41%190685265.010.82%
601339百隆东方7.9414.42+0.11+1.40%705715575.220.47%
688255凯尔达27.5693.97+0.38+1.40%30258.158276.2552.75%
001367海森药业19.8122.59+0.27+1.38%146282883.121.20%
603331百达精工13.35-10.95+0.18+1.37%326084277.751.61%
605008长鸿高科12.64-399.98+0.17+1.36%297073733.390.46%
001225和泰机电45.4698.51+0.61+1.36%96344384.284.58%
300984金沃股份35.22134.12+0.47+1.35%257448981.042.08%
920527夜光明14.3743.63+0.19+1.34%85431210.9091.83%
001255博菲电气26.12208.50+0.34+1.32%73231887.810.95%
920062科润智控7.69146.97+0.10+1.32%210701610.3511.58%
603130云中马42.4453.74+0.55+1.31%146886173.161.07%
002440闰土股份13.2118.44+0.17+1.30%30554240193.393.23%
600857宁波中百20.99100.94+0.27+1.30%5875812282.572.62%
920118太湖远大20.6931.50+0.26+1.27%77501604.0042.47%
603337杰克科技40.4222.21+0.49+1.23%3833815400.190.82%
601112振石股份15.6836.26+0.19+1.23%608389560.723.33%
603568伟明环保14.9417.81+0.18+1.22%12101117777.130.59%
601022宁波远洋8.3217.60+0.10+1.22%791066557.590.60%
301218华是科技45.20-187.12+0.54+1.21%8529739486.1111.90%
002849威星智能18.4277.69+0.22+1.21%13855025607.976.33%
002767先锋电子18.44109.52+0.22+1.21%277785049.572.13%
301092争光股份48.8370.10+0.58+1.20%2658012834.854.36%
002860星帅尔17.0131.13+0.20+1.19%11348619242.183.30%
002404嘉欣丝绸6.0818.36+0.07+1.16%750734559.141.64%
603165荣晟环保13.9919.11+0.16+1.16%313334360.011.00%
920056能之光16.7723.64+0.19+1.15%3728622.7931.21%
600130波导股份4.46583.76+0.05+1.13%1248025503.821.66%
920252天宏锂电16.11197.19+0.18+1.13%159342580.3192.34%
603816顾家家居23.8612.50+0.26+1.10%408329653.5910.50%
920169七丰精工18.4553.67+0.20+1.10%132572431.5052.61%
002003伟星股份10.1718.97+0.11+1.09%13793013954.091.35%
605158华达新材7.40-1474.42+0.08+1.09%183651342.80.36%
300817双飞集团15.9650.70+0.17+1.08%234173698.931.86%
605011杭州热电17.2836.36+0.18+1.05%365456266.580.91%
603237五芳斋14.4725.89+0.15+1.05%118591713.670.62%
688109品茗科技76.49189.62+0.79+1.04%8383.6396337.9381.06%
002629仁智股份4.86249.42+0.05+1.04%780473781.332.15%
002444巨星科技30.3814.15+0.31+1.03%7551222871.920.66%
002562兄弟科技4.9952.12+0.05+1.01%51376325801.146.32%
001222源飞宠物15.0825.43+0.15+1.00%397435965.863.52%
605500森林包装7.08120.19+0.07+1.00%222611563.030.54%
605077华康股份11.1823.96+0.11+0.99%370554136.971.24%
603583捷昌驱动24.5928.30+0.24+0.99%336758228.360.88%
601233桐昆股份23.6816.97+0.23+0.98%24419057765.941.03%
002001新和成28.9213.24+0.28+0.98%33527997928.221.10%
301057汇隆新材22.2366.49+0.21+0.95%134292955.361.63%
600261阳光照明3.1931.31+0.03+0.95%1616665183.871.21%
603600永艺股份9.6512.90+0.09+0.94%342243299.061.04%
002586ST围海4.3518.72+0.04+0.93%708713040.060.65%
605009豪悦护理24.0723.01+0.22+0.92%107272584.240.50%
605337李子园9.8520.92+0.09+0.92%469594625.711.20%
603045福达合金57.4426.44+0.52+0.91%6771338921.315.00%
002142宁波银行32.487.13+0.29+0.90%24338379079.380.37%
301368丰立智能43.69-181.95+0.39+0.90%2978712966.792.48%
605005合兴股份15.8131.79+0.14+0.89%90881424.890.23%
600814杭州解百6.8121.95+0.06+0.89%432292947.470.59%
600526菲达环保4.5513.07+0.04+0.89%583462652.120.67%
300898熊猫乳品22.0424.56+0.19+0.87%379988360.463.31%
002859洁美科技75.58146.62+0.65+0.87%201538153965.74.71%
600933爱柯迪14.1612.87+0.12+0.85%7229410124.40.74%
603711香飘飘11.8524.04+0.10+0.85%594467079.1291.44%
300234开尔新材9.78-225.22+0.08+0.82%737887134.292.15%
600051宁波联合6.3726.12+0.05+0.79%494293137.981.59%
002617露笑科技6.4766.81+0.05+0.78%110605972330.25.89%
603008ST喜临门7.9421.75+0.06+0.76%393233117.531.07%
603338浙江鼎力56.3214.83+0.42+0.75%2783915750.730.55%
603297永新光学108.2456.98+0.80+0.74%939610076.790.85%
300839博汇股份10.9087.90+0.08+0.74%620096761.662.19%
688141杰华特140.83-72.07+1.02+0.73%140177.9195554.83.11%
002050三花智控39.3040.46+0.28+0.72%610949238912.91.66%
603889新澳股份5.7110.86+0.04+0.71%357752032.880.38%
301052果麦文化24.32-49.69+0.17+0.70%323757681.884.03%
603610麒盛科技15.8159.26+0.11+0.70%427206733.841.21%
002634*ST棒杰4.38-2.02+0.03+0.69%518902299.061.17%
002468申通快递14.7414.18+0.10+0.68%8786012867.010.60%
300878维康药业35.35-23.72+0.23+0.65%180066287.311.25%
003017大洋生物23.3023.17+0.15+0.65%304977069.193.65%
920079乔路铭14.0213.99+0.09+0.65%308954341.9076.87%
300439美康生物9.4254.32+0.06+0.64%286562689.350.98%
600798宁波海运3.2960.56+0.02+0.61%1128333695.850.94%
300673佩蒂股份13.4232.70+0.08+0.60%192312574.61.20%
002430杭氧股份23.8323.60+0.14+0.59%12183329033.471.25%
000559万向钱潮11.9840.15+0.07+0.59%36471743570.721.10%
601689拓普集团50.6031.80+0.29+0.58%214865108077.31.24%
000705浙江震元7.08-67.59+0.04+0.57%1062657584.293.77%
301252同星科技34.0560.82+0.19+0.56%179886094.171.33%
920395朗鸿科技7.1730.33+0.04+0.56%4337312.23730.41%
300027ST华谊1.80-13.07+0.01+0.56%4572578337.5511.78%
603949雪龙集团14.5332.01+0.08+0.55%167002411.630.79%
301055张小泉31.1268.15+0.17+0.55%236257324.231.55%
002236大华股份16.4814.31+0.09+0.55%32813353589.211.37%
920701豪声电子13.2928.37+0.07+0.53%7063934.87020.70%
003036泰坦股份59.71264.60+0.30+0.50%7930747467.13.66%
603558健盛集团12.159.51+0.06+0.50%178962162.320.52%
688581安杰思53.9620.38+0.25+0.47%4117.182211.3981.00%
603896寿仙谷15.28-262.10+0.07+0.46%124671898.490.63%
600987航民股份6.669.22+0.03+0.45%294281948.550.29%
600865百大集团8.89-91.58+0.04+0.45%459574098.051.22%
600596新安股份11.2572.30+0.05+0.45%28606432229.892.12%
603055台华新材9.0316.08+0.04+0.44%714306476.270.80%
300953震裕科技108.6636.66+0.47+0.43%5473458847.073.13%
920028新恒泰13.9720.34+0.06+0.43%82891155.3871.28%
301157华塑科技63.58123.05+0.27+0.43%71764518.363.47%
603186华正新材185.06100.32+0.75+0.41%264308504712.416.86%
920061西磁科技18.20278.05+0.07+0.39%71091285.2541.81%
603001奥康国际7.97-24.32+0.03+0.38%776186184.171.94%
603231索宝蛋白16.1917.51+0.06+0.37%178962894.741.68%
002214大立科技14.11-37.21+0.05+0.36%520207330.071.09%
002196方正电机11.36118.16+0.04+0.35%20291822898.174.15%
301237和顺科技56.61-28.37+0.19+0.34%86094866.651.48%
301073君亭酒店18.24131.62+0.06+0.33%364096680.462.04%
601018宁波港3.3312.55+0.01+0.30%2916279703.920.15%
600460士兰微34.15123.86+0.10+0.29%8079382774614.86%
001336楚环科技18.6943.17+0.05+0.27%105681964.921.64%
603806福斯特15.6860.12+0.04+0.26%16876426545.280.65%
002372伟星新材8.4515.65+0.02+0.24%781776552.940.53%
301309万得凯31.2827.97+0.07+0.22%115663621.741.91%
600704物产中大4.886.99+0.01+0.21%25544912483.230.49%
002403爱仕达9.81-14.32+0.02+0.20%331753236.571.12%
600724宁波富达5.1339.98+0.01+0.20%379891944.170.26%
600796钱江生化5.1826.03+0.01+0.19%325751681.561.05%
002508老板电器15.6612.10+0.03+0.19%587319131.520.63%
603506南都物业10.8417.33+0.02+0.18%179891953.730.96%
603926铁流股份16.7348.39+0.03+0.18%305075092.521.32%
001380华纬科技16.9818.18+0.03+0.18%125952124.140.54%
603305旭升集团11.8934.82+0.02+0.17%12655914908.111.10%
603321梅轮电梯6.3864.42+0.01+0.16%290811856.620.84%
002120韵达股份6.7514.63+0.01+0.15%15534110490.070.55%
300796贝斯美6.752318.68+0.01+0.15%285021911.010.79%
300163先锋新材6.9596.23+0.01+0.14%24909717554.195.44%
603617君禾股份6.9657.05+0.01+0.14%407652825.361.05%
003011海象新材21.1225.18+0.03+0.14%218614601.952.84%
300853申昊科技28.61-22.58+0.04+0.14%3795110853.43.86%
603310巍华新材14.8528.99+0.02+0.13%106191574.490.55%
603073彩蝶实业16.6732.25+0.02+0.12%115261908.953.08%
688701卓锦股份8.40-15.79+0.01+0.12%17039.641429.8671.27%
002119康强电子25.4382.26+0.03+0.12%413695105544.411.02%
002801微光股份28.0716.56+0.03+0.11%79362213.890.69%
300702天宇股份22.4881.72+0.02+0.09%181354085.810.86%
603210泰鸿万立13.7522.00+0.01+0.07%200922742.360.86%
688310迈得医疗15.0543.61+0.01+0.07%7151.731069.4050.44%
002048宁波华翔20.3137.91+0.01+0.05%13166326711.641.86%
603301振德医疗85.6685.61+0.04+0.05%1347911534.190.51%
688816易思维50.8075.55+0.02+0.04%2810.571415.3791.37%
603311金海高科31.15104.68+0.01+0.03%205106363.290.87%
688290景业智能69.11-244.79+0.01+0.01%7331.845136.6980.72%
000517荣安地产2.29-6.110.000.00%1701683903.070.68%
002012凯恩股份6.66101.210.000.00%919856161.591.97%
002381双箭股份5.5039.940.000.00%277521522.120.86%
603637镇海股份13.8556.690.000.00%503157009.042.11%
688577浙海德曼44.14106.74-0.02-0.05%7651.573351.7280.49%
605088冠盛股份21.4215.03-0.01-0.05%202504315.561.01%
605080浙江自然20.4017.20-0.01-0.05%134002704.320.95%
603701德宏股份19.89375.55-0.01-0.05%198983927.310.76%
300539横河精密19.50101.37-0.01-0.05%365357094.051.68%
300203聚光科技13.07-20.59-0.01-0.08%651878451.91.45%
603238诺邦股份12.4118.68-0.01-0.08%171252119.020.96%
688469芯联集成9.38-537.75-0.01-0.11%1150144107841.31.96%
688079美迪凯17.13-38.74-0.02-0.12%13295722840.83.29%
600283钱江水利7.9422.26-0.01-0.13%12233969.60.22%
603298杭叉集团26.2615.42-0.04-0.15%193185084.10.15%
300643万通智控19.4428.05-0.03-0.15%225854378.660.98%
301280珠城科技43.2139.13-0.07-0.16%114794948.511.15%
300329海伦钢琴12.06-30.28-0.02-0.17%192202319.030.76%
300894火星人11.66-16.00-0.02-0.17%418114826.761.42%
603667五洲新春56.24255.49-0.10-0.18%13851277832.523.78%
001335信凯科技32.0138.21-0.06-0.19%34961114.621.37%
920036觅睿科技30.4526.24-0.06-0.20%52191592.5574.00%
301096百诚医药50.41-107.15-0.10-0.20%185199291.192.23%
603225新凤鸣18.9629.45-0.04-0.21%8870316870.020.53%
603551奥普科技9.3012.44-0.02-0.21%131531222.720.35%
603677奇精机械13.6963.67-0.03-0.22%115911587.550.60%
605555德昌股份12.2262.73-0.03-0.24%226492766.580.47%
002641公元股份3.9370.08-0.01-0.25%474931862.910.42%
002344海宁皮城3.88103.42-0.01-0.26%765612975.670.60%
603048浙江黎明22.2297.15-0.06-0.27%162343624.751.11%
000739普洛药业22.1428.78-0.06-0.27%20192744789.621.74%
002375亚厦股份3.6614.91-0.01-0.27%973993580.760.73%
603076乐惠国际21.31100.01-0.06-0.28%169843629.361.41%
688270ST臻镭68.70137.09-0.20-0.29%46073.4431556.091.54%
603611诺力股份17.0411.52-0.05-0.29%107341827.390.42%
300879大叶股份17.02-15.94-0.05-0.29%185033142.190.92%
920069普昂医疗34.0219.78-0.10-0.29%2596885.22951.76%
300611美力科技23.7938.86-0.07-0.29%167953964.071.13%
600114东睦股份30.4734.98-0.09-0.29%12794939373.592.08%
600790轻纺城3.3416.13-0.01-0.30%480461606.570.33%
688299长阳科技13.34-26.15-0.04-0.30%32069.254264.2881.12%
600232金鹰股份6.4464.12-0.02-0.31%273141754.620.75%
603662柯力传感54.6250.12-0.17-0.31%5879832275.722.09%
003025思进智能12.5823.29-0.04-0.32%235912954.071.04%
605259绿田机械18.2913.54-0.06-0.33%4441807.220.26%
002244滨江集团9.0614.45-0.03-0.33%23125721293.170.84%
605138盛泰集团5.9118.72-0.02-0.34%249641468.110.45%
601916浙商银行2.906.14-0.01-0.34%64521318757.880.30%
001325元创股份37.6918.69-0.13-0.34%67902549.543.46%
000795英洛华8.5738.19-0.03-0.35%740486339.280.66%
002034旺能环境14.0310.04-0.05-0.36%339404759.620.66%
002489浙江永强2.7524.00-0.01-0.36%2863807943.631.50%
301616浙江华业35.4614.57-0.13-0.37%39721406.091.40%
001270铖昌科技120.40181.44-0.45-0.37%4176950106.162.04%
600177雅戈尔7.8514.15-0.03-0.38%16578313028.890.37%
002276万马股份10.3431.82-0.04-0.39%10658810988.911.06%
605488福莱新材30.78150.79-0.12-0.39%4512713784.951.64%
603282亚光股份15.3831.12-0.06-0.39%105621627.410.79%
605155西大门14.7825.91-0.06-0.40%146722179.940.78%
301066万事利12.2478.03-0.05-0.41%361334453.551.55%
600023浙能电力4.878.82-0.02-0.41%1358226632.30.10%
603194中力股份33.8015.96-0.14-0.41%61452070.090.39%
301390经纬股份31.07-2984.34-0.13-0.42%47451469.920.97%
688203海正生材11.91226.07-0.05-0.42%45059.5454272.22%
301113雅艺科技16.60785.21-0.07-0.42%87791458.891.23%
002570贝因美4.6333.29-0.02-0.43%1523657075.7291.41%
300626华瑞股份33.71410.40-0.15-0.44%3614512194.752.01%
300461田中精机33.211153.65-0.15-0.45%3318310983.312.29%
920924广脉科技15.19113.78-0.07-0.46%136442065.2832.09%
002154报喜鸟4.2514.23-0.02-0.47%24979110737.582.12%
603917合力科技12.52124.03-0.06-0.48%130951627.930.64%
300118东方日升10.41-4.06-0.05-0.48%23102524185.952.49%
605378野马电池14.3296.15-0.07-0.49%157422262.320.60%
603040新坐标57.1542.38-0.28-0.49%108456211.540.55%
600512腾达建设2.04275.07-0.01-0.49%1134452320.270.71%
688789宏华数科46.7018.24-0.23-0.49%11062.175137.6780.61%
300306远方信息10.1438.66-0.05-0.49%180361822.071.14%
002006精工科技13.9837.86-0.07-0.50%453756308.240.87%
603606东方电缆37.6722.79-0.19-0.50%152002572001.84%
603172万丰股份17.7645.69-0.09-0.50%103071828.860.77%
605007五洲特纸15.7521.23-0.08-0.51%364105788.220.77%
603119浙江荣泰55.0585.31-0.28-0.51%6406935029.831.35%
603605珀莱雅56.5815.20-0.29-0.51%1964411114.580.50%
605055迎丰股份9.67-67.10-0.05-0.51%233622251.410.53%
600235民丰特纸5.73202.13-0.03-0.52%241771384.360.69%
600699均胜电子20.8723.16-0.11-0.52%13030527223.440.93%
000913钱江摩托11.337.00-0.06-0.53%236562678.40.45%
688306均普智能9.411430.20-0.05-0.53%76207.067116.3920.62%
001238浙江正特25.55103.75-0.14-0.54%2935747.610.20%
601002晋亿实业5.3420.01-0.03-0.56%817904411.210.86%
603105芯能科技7.0820.18-0.04-0.56%325962303.890.65%
688092爱科科技22.8140.73-0.13-0.57%6022.831365.5250.73%
300025华星创业5.25-19.58-0.03-0.57%850394471.151.68%
002602世纪华通13.9916.41-0.08-0.57%50386670363.340.74%
002061浙江交科3.489.57-0.02-0.57%837612930.830.32%
300838浙江力诺13.86-58.58-0.08-0.57%128901783.971.27%
301141中科磁业42.69204.28-0.25-0.58%209048903.84.70%
603213镇洋发展13.6680.80-0.08-0.58%1711823360.38%
600273嘉化能源6.8210.97-0.04-0.58%904346192.720.69%
603320迪贝电气16.9533.76-0.10-0.59%108971842.520.73%
002011盾安环境10.0810.25-0.06-0.59%470914737.190.44%
002415海康威视34.8819.45-0.21-0.60%380109132191.90.42%
301212联盛化学22.93282.42-0.14-0.61%61801417.970.66%
688805健信超导40.7982.57-0.25-0.61%8296.0993351.4722.47%
920222益坤电气27.5742.87-0.17-0.61%135463746.6711.72%
600830香溢融通8.0944.68-0.05-0.61%198351602.930.44%
601528瑞丰银行4.844.84-0.03-0.62%795373862.060.43%
300969恒帅股份78.8478.41-0.49-0.62%1661513105.542.12%
002493荣盛石化12.6941.22-0.08-0.63%40547651222.520.43%
605303园林股份21.98-21.39-0.14-0.63%165553644.91.03%
301295美硕科技46.90136.62-0.30-0.64%2251310680.797.66%
002144宏达高科10.9251.14-0.07-0.64%202752215.431.47%
002043兔宝宝12.4813.82-0.08-0.64%732249218.3110.91%
300100双林股份23.3731.59-0.15-0.64%5892813724.751.06%
601599浙文影业3.0531.77-0.02-0.65%945532887.730.81%
300076*ST宁视4.52-23.81-0.03-0.66%304971389.150.72%
300144宋城演艺5.9820.00-0.04-0.66%1595639558.080.62%
600668尖峰集团7.47-16.35-0.05-0.66%324692428.620.79%
603290斯达半导89.2765.15-0.60-0.67%4805943200.112.01%
603303得邦照明23.5545.52-0.16-0.67%116052728.880.24%
300813泰林生物20.55139.94-0.14-0.68%196334021.82.58%
300244迪安诊断20.4098.50-0.14-0.68%16225032905.083.24%
002427尤夫股份4.36338.13-0.03-0.68%550652408.970.56%
002479富春环保5.7023.37-0.04-0.70%1024925882.571.19%
301255通力科技21.0380.59-0.15-0.71%77841631.110.58%
002897意华股份61.3840.49-0.44-0.71%6374938913.493.46%
603948建业股份20.7714.47-0.15-0.72%54311128.710.33%
003041真爱美家42.72200.36-0.31-0.72%95344079.040.70%
300901中胤时尚17.88453.81-0.13-0.72%374266730.371.56%
300743天地数码15.0119.63-0.11-0.73%113121694.380.89%
605116奥锐特20.4421.09-0.15-0.73%194803989.020.48%
605336*ST帅电10.89-32.04-0.08-0.73%141701536.020.77%
300945曼卡龙12.2424.93-0.09-0.73%741849093.823.11%
301539宏鑫科技14.91810.87-0.11-0.73%80111189.51.07%
002133广宇集团2.6928.82-0.02-0.74%692371870.640.90%
300604长川科技300.32123.26-2.25-0.74%137171409796.62.80%
603757大元泵业64.00102.08-0.48-0.74%8537954260.984.58%
002534西子洁能15.9730.13-0.12-0.75%7537412127.260.91%
001306夏厦精密55.69-67.86-0.42-0.75%41472306.12.68%
300998宁波方正26.15152.86-0.20-0.76%218325715.342.03%
002206海利得5.2212.18-0.04-0.76%364421905.780.34%
301009可靠股份9.13127.88-0.07-0.76%162181476.411.07%
301119正强股份22.0031.93-0.17-0.77%125322748.441.06%
002056横店东磁23.0621.09-0.18-0.77%17909341457.931.10%
300729乐歌股份10.2016.71-0.08-0.78%9741994.110.30%
603788宁波高发14.0214.42-0.11-0.78%7032982.110.32%
603075热威股份18.9723.43-0.15-0.78%115512192.232.72%
920475三友科技12.60-22289.85-0.10-0.79%106661343.4231.90%
688449联芸科技70.32183.99-0.56-0.79%129234.992220.474.41%
600173卧龙新能6.26-20.87-0.05-0.79%378442380.130.54%
300763锦浪科技65.0542.33-0.52-0.79%8713256698.432.71%
920227美登科技49.9044.30-0.40-0.80%32491616.6791.83%
603316诚邦股份14.92-40.66-0.12-0.80%9128013766.113.45%
605228神通科技11.1032.98-0.09-0.80%273793043.920.57%
300893松原安全15.9720.52-0.13-0.81%1061516930.42%
002062宏润建设8.4539.93-0.07-0.82%15733413371.081.40%
002224三力士3.59-222.55-0.03-0.83%585882101.320.73%
002164宁波东力11.9031.38-0.10-0.83%10834912865.762.26%
002434万里扬5.9438.18-0.05-0.83%934985539.950.71%
300710万隆光电28.49-81.80-0.24-0.84%113433228.11.52%
002247聚力文化2.3745.20-0.02-0.84%1081732571.891.68%
002940昂利康26.8642.60-0.23-0.85%4783812880.442.58%
002574明牌珠宝4.60-7.86-0.04-0.86%393601819.410.75%
688005容百科技27.44-2032.06-0.24-0.87%90104.8424889.31.26%
603266天龙股份15.9728.79-0.14-0.87%101241616.260.51%
603520司太立9.07236.16-0.08-0.87%553865014.361.26%
688127蓝特光学70.0660.14-0.62-0.88%64111.8145176.21.58%
601113华鼎股份3.3833.23-0.03-0.88%478711624.470.43%
301359东南电子16.8758.72-0.15-0.88%96191621.921.35%
601108财通证券8.8113.82-0.08-0.90%57719551191.431.24%
000411英特集团9.8911.62-0.09-0.90%312833103.320.55%
002095生意宝14.20-264.88-0.13-0.91%130481845.170.52%
301201诚达药业37.06-1627.11-0.34-0.91%5281219647.924.87%
300645正元智慧13.03140.32-0.12-0.91%210812736.281.51%
688298东方生物19.51-7.13-0.18-0.91%8221.011606.8090.41%
603103横店影视15.09-66.70-0.14-0.92%250423773.370.39%
000906浙商中拓5.3017.31-0.05-0.93%333821774.610.48%
301669高特电子30.64104.69-0.29-0.94%5410616527.236.61%
002488金固股份8.44147.31-0.08-0.94%1093099187.721.19%
300512中亚股份7.2895.34-0.07-0.95%266031929.420.82%
603271永杰新材43.6218.70-0.42-0.95%112654923.071.19%
300111向日葵3.11-422.78-0.03-0.96%2472257724.462.21%
301275汉朔科技42.2236.95-0.41-0.96%2834511910.80.94%
601877正泰电器24.6611.51-0.24-0.96%11217627727.570.52%
001312福恩股份18.1018.74-0.18-0.98%169153064.422.96%
600352浙江龙盛12.9721.42-0.13-0.99%29088537988.460.89%
002020京新药业13.8815.73-0.14-1.00%11892716593.11.81%
603218日月股份9.7819.46-0.10-1.01%375933681.140.37%
603901永创智能9.7233.39-0.10-1.02%524125093.070.92%
301216万凯新材17.3820.09-0.18-1.03%7559013205.361.39%
603195公牛集团39.4017.11-0.41-1.03%5374121198.50.30%
603260合盛硅业36.12-13.46-0.38-1.04%8428130752.580.71%
002624完美世界11.3141.29-0.12-1.05%24519727719.321.34%
002010传化智联4.7119.78-0.05-1.05%854134031.560.31%
300994久祺股份11.2321.07-0.12-1.06%111251253.670.94%
601878浙商证券9.2516.22-0.10-1.07%13743812750.920.30%
300488恒锋工具33.1434.70-0.36-1.07%249758255.4491.54%
000607华媒控股3.68-10.79-0.04-1.08%844033098.540.95%
002188中天服务5.5062.35-0.06-1.08%486162680.131.89%
301032新柴股份10.0821.65-0.11-1.08%184011850.361.12%
603215比依股份14.4462.04-0.16-1.10%5841843.730.31%
301004嘉益股份34.0314.31-0.38-1.10%48661643.110.36%
002250联化科技16.0634.90-0.18-1.11%8576713849.430.96%
300652雷迪克30.1430.21-0.34-1.12%105583174.080.88%
002569*ST步森12.31204.53-0.14-1.12%2126261.720.15%
603877太平鸟13.0530.93-0.15-1.14%193662533.920.41%
603867新化股份29.4223.69-0.34-1.14%3707310971.291.72%
605018长华集团12.9158.42-0.15-1.15%283343634.590.60%
603607京华激光22.3637.29-0.26-1.15%5158311707.932.89%
603081大丰实业9.4367.71-0.11-1.15%268832532.470.64%
603538美诺华30.7889.53-0.36-1.16%490852153027.814.57%
300784利安科技40.9549.16-0.48-1.16%43871793.452.59%
002032苏泊尔40.7216.09-0.48-1.17%106124333.170.13%
000909*ST数源4.22-4.58-0.05-1.17%13063553.30.30%
002112三变科技16.88305.73-0.20-1.17%22249538338.678.49%
002332仙琚制药8.4320.87-0.10-1.17%629725326.40.64%
300637扬帆新材9.171089.59-0.11-1.19%314852886.261.34%
688288鸿泉技术18.32776.75-0.22-1.19%6772.521235.9680.68%
603070万控智造11.6476.81-0.14-1.19%154091795.710.38%
002103广博股份6.5722.65-0.08-1.20%394772592.331.02%
688475萤石网络29.5634.55-0.36-1.20%24571.657256.3790.31%
600982宁波能源4.9014.48-0.06-1.21%1269096221.531.14%
603229奥翔药业8.1462.56-0.10-1.21%609414995.440.73%
600477杭萧钢构2.4364.50-0.03-1.22%2006304894.060.85%
688606奥泰生物48.4120.53-0.60-1.22%2957.651434.3160.39%
603222济民健康8.85-18.02-0.11-1.23%12474211109.362.38%
002761浙江建投7.2434.26-0.09-1.23%857476257.370.79%
301097天益医疗35.36-176.62-0.44-1.23%40281422.081.39%
688362甬矽电子73.00395.12-0.91-1.23%245810.1179567.25.42%
600052东望时代3.97-6.97-0.05-1.24%526562096.510.62%
301019宁波色母15.0526.11-0.19-1.25%108201634.570.75%
001228永泰运27.6527.62-0.35-1.25%64571782.490.81%
603908牧高笛18.92-39.68-0.24-1.25%91661731.050.98%
601882海天精工21.0924.94-0.27-1.26%11141323810.032.13%
300078思创智联3.12-61.45-0.04-1.27%1590534957.411.43%
603004鼎龙科技20.2633.62-0.26-1.27%142952898.162.43%
301388欣灵电气24.15110.52-0.31-1.27%52691272.720.72%
002756永兴材料48.0827.03-0.62-1.27%7630736898.191.97%
002677浙江美大6.97676.29-0.09-1.27%407442854.150.74%
603687大胜达14.50114.94-0.19-1.29%11240916521.992.04%
605166聚合顺8.3927.16-0.11-1.29%323662721.571.03%
300412迦南科技4.5789.71-0.06-1.30%688413136.281.47%
920015锦华新材42.6339.92-0.56-1.30%186998050.0764.67%
301677欣兴工具60.7830.46-0.80-1.30%2591315721.5112.09%
301345涛涛车业267.4532.18-3.54-1.31%873823231.422.49%
688777中控技术95.54190.85-1.27-1.31%88819.6585078.231.13%
603726朗迪集团24.8020.24-0.33-1.31%334208323.221.81%
600208衢州发展2.98167.23-0.04-1.32%62921318889.50.74%
001278一彬科技16.36-18.48-0.22-1.33%139062268.341.63%
301225恒勃股份61.7068.43-0.83-1.33%1777110889.594.04%
301585蓝宇股份27.4440.14-0.37-1.33%46801290.080.69%
301469恒达新材28.9128.08-0.39-1.33%62821811.911.36%
002633申科股份14.60187.83-0.20-1.35%100641471.210.67%
688320禾川科技35.75-49.65-0.49-1.35%28627.4310196.851.90%
603219富佳股份14.37146.82-0.20-1.37%151072174.640.27%
300582英飞特11.47-6.97-0.16-1.38%292433359.241.29%
300992泰福泵业25.07-194.64-0.35-1.38%74001854.120.95%
300703创源股份13.59116.32-0.19-1.38%191562604.611.15%
002266浙富控股5.0018.01-0.07-1.38%41053120647.90.85%
600226亨通股份6.4194.09-0.09-1.38%1733058113337.75.83%
605056咸亨国际14.8623.04-0.21-1.39%333804975.40.83%
600884杉杉股份12.0035.65-0.17-1.40%36690044329.592.00%
601865福莱特10.5126.98-0.15-1.41%16194817080.620.85%
603168莎普爱思5.58-7.63-0.08-1.41%401732252.081.08%
688565力源科技11.08250.99-0.16-1.42%6943.9771.56680.46%
603500祥和实业9.6823.29-0.14-1.43%430944182.831.30%
300181佐力药业14.4815.62-0.21-1.43%21180031042.513.51%
688767博拓生物41.74205.63-0.61-1.44%17577.767431.4471.18%
603289泰瑞机器8.8933.26-0.13-1.44%314882804.061.07%
600776东方通信12.8535.29-0.19-1.46%9112511705.420.95%
002712思美传媒4.73-51.81-0.07-1.46%747983536.211.38%
301399英特科技17.56145.46-0.26-1.46%150722659.22.76%
688032禾迈股份77.54-45.18-1.16-1.47%5895.4094583.0620.48%
688130晶华微25.29-144.24-0.38-1.48%19524.54983.5953.24%
688348昱能科技32.49-22.58-0.49-1.49%8345.452713.560.53%
000963华东医药29.0014.52-0.44-1.49%18347253489.591.05%
301222浙江恒威25.0339.78-0.38-1.50%84762121.610.80%
301356天振股份19.7644.72-0.30-1.50%110252193.110.87%
301203国泰环保34.7026.22-0.53-1.50%48911695.211.12%
600366宁波韵升12.4233.28-0.19-1.51%41378151430.983.76%
002632道明光学8.4124.87-0.13-1.52%800506750.21.39%
002019亿帆医药10.3035.22-0.16-1.53%10722111135.781.27%
688571杭华股份9.0035.30-0.14-1.53%56453.495081.9761.33%
301353普莱得19.2535.08-0.30-1.53%87891694.862.15%
688616西力科技10.8619.17-0.17-1.54%11836.61289.5970.66%
688360德马科技16.5943.50-0.26-1.54%49391.448263.8851.87%
300930屹通新材25.9042.51-0.41-1.56%99522580.822.11%
603980吉华集团6.9450.33-0.11-1.56%17696812358.592.61%
300032金龙机电3.77-101.18-0.06-1.57%1069784026.691.33%
300360炬华科技11.9112.57-0.19-1.57%370524425.110.74%
300266兴源环境1.88-12.53-0.03-1.57%1094802062.850.70%
603379三美股份63.1917.81-1.01-1.57%5238733608.620.86%
688623双元科技61.8075.82-0.99-1.58%7854.174818.8652.21%
300550和仁科技11.85158.87-0.19-1.58%267453175.091.02%
603557*ST起步3.71-14.10-0.06-1.59%17551651.010.28%
603300海南华铁4.8821.90-0.08-1.61%30548214899.291.53%
600521华海药业17.0868.53-0.28-1.61%29551050773.91.97%
301193家联科技18.29-29.14-0.30-1.61%304985562.641.68%
000156华数传媒6.7029.38-0.11-1.62%628214219.290.37%
688075安旭生物29.81151.34-0.49-1.62%4875.761461.7410.38%
002263大东南3.03314.02-0.05-1.62%2711618261.081.44%
300519新光药业14.4641.29-0.24-1.63%386995665.823.39%
605580恒盛能源18.6732.23-0.31-1.63%321446018.861.15%
300746汉嘉数智14.2446.20-0.24-1.66%239393425.681.07%
000631顺发恒能2.94146.01-0.05-1.67%9086126830.40%
301535浙江华远15.2472.89-0.26-1.68%168762563.490.99%
600927永安期货12.8822.96-0.22-1.68%404595241.920.28%
600152维科技术8.16-40.96-0.14-1.69%965567898.061.82%
603258电魂网络12.76-13.00-0.22-1.69%180062299.50.75%
603088宁波精达9.2850.81-0.16-1.69%372783469.310.85%
001237惠康科技54.5120.52-0.94-1.70%136117437.8713.90%
605020永和股份34.5927.41-0.60-1.71%17273761285.033.43%
688583思看科技90.66147.25-1.58-1.71%22188.3120082.45.15%
300727润禾材料28.2841.35-0.50-1.74%187465337.951.16%
601515衢州东峰3.39-14.59-0.06-1.74%1019563487.170.53%
603208江山欧派11.26-8.44-0.20-1.75%91281033.520.52%
300270中威电子12.92-92.15-0.23-1.75%12413616126.864.83%
603700宁水集团11.7931.06-0.21-1.75%338664022.561.69%
603456九洲药业16.8325.08-0.30-1.75%23597640070.622.68%
600537*ST亿晶2.19-4.80-0.04-1.79%1744433806.61.47%
688023安恒信息39.38-66.86-0.72-1.80%16312.096401.8231.60%
688819天能股份21.8217.02-0.40-1.80%14187.293106.6820.15%
002099海翔药业5.40-118.35-0.10-1.82%944695119.780.58%
300548长芯博创215.00168.92-4.00-1.83%130747281533.24.44%
002730电光科技22.51119.34-0.42-1.83%6318614295.111.83%
600032浙江新能6.9637.16-0.13-1.83%16259711352.550.68%
688088虹软科技33.0550.45-0.62-1.84%45002.7114828.651.12%
688717艾罗能源61.5469.53-1.16-1.85%68641.9242527.86.93%
603665康隆达21.53-185.93-0.41-1.87%215614679.131.35%
300913兆龙互连36.7050.87-0.70-1.87%8114029720.642.84%
002915中欣氟材17.69553.49-0.34-1.89%546459758.941.90%
300837浙矿股份23.2532.28-0.45-1.90%78381826.51.04%
002615哈尔斯6.63123.84-0.13-1.92%647974296.152.14%
301065本立科技19.2027.44-0.38-1.94%94761829.581.10%
300283温州宏丰14.6560.01-0.29-1.94%34788851671.539.16%
603505金石资源16.1542.46-0.32-1.94%9623215694.521.14%
002522浙江众成5.0377.27-0.10-1.95%1779398977.791.97%
300347泰格医药54.1060.38-1.08-1.96%17988196472.43.18%
300880迦南智能20.0151.43-0.40-1.96%218864373.911.12%
002085万丰奥威10.4823.30-0.21-1.96%15218115984.030.72%
600576祥源文旅5.3955.32-0.11-2.00%634243446.50.96%
301398星源卓镁34.71289.74-0.71-2.00%78412751.990.72%
300698万马科技25.7971.86-0.53-2.01%186954820.551.56%
300897山科智能16.05208.48-0.33-2.01%238503838.081.95%
600267海正药业14.0823.67-0.29-2.02%41214958682.853.49%
301198喜悦智行12.46-198.95-0.26-2.04%219402750.461.35%
300772运达股份11.9728.63-0.25-2.05%9039610861.321.30%
300349金卡智能10.5017.39-0.22-2.05%617306510.481.67%
301056森赫股份11.3344.10-0.24-2.07%209042373.811.19%
600570恒生电子21.6530.63-0.46-2.08%19344641864.651.02%
002686亿利达6.08183.20-0.13-2.09%1036626326.511.98%
601567三星电气15.1822.41-0.33-2.13%9140613999.470.65%
002389航天彩虹18.24113.05-0.40-2.15%13754025158.121.40%
688379华光新材57.0041.74-1.25-2.15%48345.4527851.165.37%
002273水晶光电28.4733.04-0.63-2.16%377797108005.92.77%
300695兆丰股份51.8217.52-1.17-2.21%73543855.980.72%
300277汽轮科技12.38409.76-0.28-2.21%8479910559.061.11%
002135东南网架6.12393.69-0.14-2.24%1469749201.5111.41%
300020ST银江3.43-1.52-0.08-2.28%690152381.580.90%
603033三维股份7.66-15.19-0.18-2.30%461173567.50.46%
000980众泰汽车1.68-24.47-0.04-2.33%60059010149.971.19%
688039当虹科技35.18-41.11-0.84-2.33%12293.884316.7091.11%
603091众鑫股份50.2224.97-1.20-2.33%58272930.321.32%
002126银轮股份43.4238.34-1.04-2.34%11623050718.141.46%
603789ST星农6.24-16.33-0.15-2.35%252201578.340.97%
301317鑫磊股份45.95-54.76-1.11-2.36%160197442.253.07%
301081严牌股份12.54362.39-0.31-2.41%290553666.51.29%
300033同花顺230.2551.88-5.75-2.44%96131222156.22.19%
603085天成自控9.9944.53-0.25-2.44%388973898.080.98%
603602纵横通信11.44-16.37-0.29-2.47%308073548.171.33%
300451创业慧康3.52-11.71-0.09-2.49%1968876937.751.29%
600797浙大网新7.03-99.84-0.18-2.50%23859716818.322.32%
301095广立微79.08172.74-2.04-2.51%5046940043.92.92%
688184ST帕瓦11.24-3.56-0.29-2.52%2814.71317.79230.29%
300351永贵电器14.34318.81-0.37-2.52%7501510866.052.85%
605068明新旭腾18.49-270.17-0.48-2.53%372436936.252.30%
002021中捷资源2.69-152.26-0.07-2.54%1613504374.051.35%
603277银都股份11.4821.38-0.30-2.55%504405757.290.83%
300250初灵信息15.4185.78-0.41-2.59%565398696.773.59%
002863今飞凯达4.8645.39-0.13-2.61%674388.932574.9411.25%
001211双枪科技23.55-1670.14-0.63-2.61%368968723.263.95%
600633浙数文化10.4626.71-0.28-2.61%15986816784.191.26%
300478杭州高新30.47-111.07-0.82-2.62%223926912.641.82%
300882万胜智能14.8239.29-0.40-2.63%162072420.880.61%
300133华策影视6.9972.69-0.19-2.65%405195284342.43%
603010万盛股份12.06-7.38-0.33-2.66%11747414180.572.06%
600160巨化股份39.7525.84-1.09-2.67%400353161261.51.48%
002443金洲管道9.3332.08-0.26-2.71%19024317909.953.65%
300357我武生物24.6530.31-0.69-2.72%10857826834.652.24%
001356富岭股份9.2676.53-0.26-2.73%15206914279.297.18%
300459汤姆猫3.55-10.61-0.10-2.74%62375622253.591.90%
600571信雅达10.23135.63-0.29-2.76%624026404.551.36%
002199东晶电子12.49-81.97-0.36-2.80%468285894.692.03%
300401花园生物15.4730.62-0.45-2.83%37353357475.046.97%
603931格林达38.7464.42-1.13-2.83%5842922820.492.93%
603171税友股份44.43126.45-1.30-2.84%5277023592.491.30%
300849锦盛新材20.48-54.89-0.60-2.85%356497462.13.23%
301279金道科技21.1054.63-0.62-2.85%167423558.171.28%
301082久盛电气10.0880.65-0.30-2.89%738537493.6092.71%
605277新亚电子15.0926.94-0.45-2.90%402386116.281.04%
601137博威合金18.62-60.36-0.56-2.92%13067724508.91.42%
300145南方泵业4.2932.89-0.13-2.94%50400521794.942.64%
600120浙江东方4.9018.07-0.15-2.97%54255826768.481.59%
600671天目药业21.13157.44-0.65-2.98%218624676.771.80%
603799华友钴业41.7710.75-1.29-3.00%492054207480.92.61%
600763通策医疗35.9426.14-1.11-3.00%11107040326.982.48%
300426华智数媒6.45-10.04-0.20-3.01%15711910203.153.93%
002044美年健康4.8161.60-0.15-3.02%972859.146986.92.51%
301550斯菱智驱87.89178.22-2.75-3.03%9735685770.844.74%
002370亚太药业6.0344.29-0.19-3.05%58820435721.247.89%
603897长城科技31.0220.02-0.99-3.09%15202947044.087.36%
002664信质集团16.0942.15-0.52-3.13%7947912770.891.97%
300792壹网壹创24.3151.15-0.79-3.15%396619675.441.85%
600176中国巨石44.8646.98-1.46-3.15%2033849926075.15.12%
301507民生健康13.1939.57-0.43-3.16%514106870.184.67%
300411金盾股份7.851001.15-0.26-3.21%17196213595.255.56%
603181皇马科技12.9417.03-0.43-3.22%723859467.2711.23%
002203海亮股份19.1442.41-0.64-3.24%17444533420.50.79%
605180华生科技13.50105.66-0.46-3.30%12653318467.617.49%
000967盈峰环境8.9051.24-0.31-3.37%75626268227.832.25%
300489光智科技249.75-1269.23-8.70-3.37%133621347962.49.64%
301077星华新材22.2629.61-0.78-3.39%397988902.2714.16%
301068大地海洋28.42-151.50-1.00-3.40%105643024.341.05%
688365光云科技15.46-926.98-0.55-3.44%7403811484.411.74%
603093南华期货11.7920.22-0.42-3.44%11406813484.941.29%
600126杭钢股份6.91339.48-0.25-3.49%74950052132.362.22%
301448开创电气43.64-795.59-1.59-3.52%156676843.012.21%
600768宁波富邦15.3519.11-0.56-3.52%497237732.923.72%
300469信息发展60.01-86.91-2.19-3.52%4088424834.161.65%
300553集智股份46.05298.58-1.71-3.58%3547916471.544.17%
603618杭电股份29.60-85.58-1.10-3.58%769683.1232144.111.13%
002322理工能科12.5220.31-0.47-3.62%29965338272.978.53%
300113顺网科技18.0128.59-0.69-3.69%21575339058.94.24%
300068ST南都4.17-1.40-0.16-3.70%38225116027.024.48%
002064华峰化学11.2019.45-0.43-3.70%39720044946.310.80%
300766每日互动23.18-264.85-0.89-3.70%18437042979.975.15%
605060联德股份46.2545.63-1.81-3.77%4346220328.941.82%
300571平治信息33.72-22.83-1.32-3.77%6992923678.246.05%
002115三维通信11.611315.21-0.47-3.89%683531.179976.79.16%
301335天元宠物22.5851.98-0.92-3.91%352448040.183.99%
001256炜冈科技25.4125.09-1.05-3.97%311978042.182.92%
001358兴欣新材27.0263.61-1.12-3.98%5325014567.1910.45%
301053远信工业41.68261.15-1.73-3.99%5763224429.534.71%
300566激智科技30.2239.25-1.28-4.06%28307086549.8412.49%
002725跃岭股份11.571338.33-0.50-4.14%671647787.2712.70%
002364中恒电气43.67187.84-1.91-4.19%412560182738.57.39%
002173创新医疗20.05-115.92-0.89-4.25%38368077895.829.12%
603997继峰股份12.0523.06-0.54-4.29%36086543571.162.84%
600986浙文互联7.48-235.87-0.34-4.35%58396244041.153.93%
600572康恩贝4.5924.10-0.21-4.38%122307556964.654.83%
601789宁波建工4.3520.96-0.20-4.40%679099.129840.436.25%
002418康盛股份3.88253.91-0.18-4.43%104992141335.159.24%
603272*ST联翔14.37-86.02-0.68-4.52%307374468.112.97%
688549中巨芯28.95-4005.85-1.39-4.58%893361.4262645.515.16%
300911亿田智能22.15-24.67-1.09-4.69%10086122623.865.89%
605377华旺科技8.7519.08-0.44-4.79%748246669.071.34%
300768迪普科技15.4449.33-0.78-4.81%12823319908.623.05%
600491ST龙元1.56-0.82-0.08-4.88%105830616678.656.92%
603703盛洋科技10.18-179.59-0.55-5.13%26976527994.046.50%
002082ST万邦10.11-77.80-0.56-5.25%12809013107.742.26%
002131利欧股份5.03-791.74-0.29-5.45%4535462231614.57.75%
603095越剑智能15.4760.32-0.96-5.84%18136528481.297.02%
920130立方控股18.02-33.13-1.20-6.24%333366135.3675.82%
002552宝鼎科技57.79130.12-4.21-6.79%320412189861.78.69%
603657春光科技27.15-75.25-2.06-7.05%7236819824.075.35%
300795米奥会展16.7633.66-1.37-7.56%38358864588.2222.05%
301459丰茂股份34.8842.98-4.71-11.90%4278015183.6116.39%
300558贝达药业55.7253.47-13.93-20.00%310878174858.77.37%

转至三力士（002224）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。