中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三力士(002224)浙江省上涨家数:437下跌家数:268平均涨幅:+0.52%平均换手:2.47%总成交额:1393.33亿元
更新时间：2025-11-05 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份35.00413.07+4.35+14.19%4602315630.72.52%
300068南都电源21.03-9.62+2.52+13.61%1118885220211.313.12%
300163先锋新材5.3227.17+0.56+11.76%126104466215.0927.79%
002112三变科技16.0157.12+1.46+10.03%962291.1143788.436.72%
605060联德股份36.6940.31+3.34+10.01%12662944116.485.30%
001255博菲电气39.79402.33+3.62+10.01%8534333777.810.86%
002434万里扬9.6839.25+0.88+10.00%53245849823.994.06%
605255天普股份98.02404.00+8.91+10.00%8733883135.546.51%
603008喜临门18.7319.91+1.70+9.98%17160930810.234.66%
300652雷迪克62.7050.74+5.62+9.85%10991467374.789.18%
601567三星医疗26.3618.79+2.34+9.74%597711149319.24.25%
603079圣达生物20.1062.20+1.74+9.48%18629836863.4310.88%
920062科润智控13.6069.66+1.17+9.41%31207240278.823.40%
603105芯能科技10.3926.82+0.83+8.68%26109325741.435.22%
301388欣灵电气35.67162.17+2.53+7.63%7164424521.9626.19%
605580恒盛能源37.9887.42+2.61+7.38%8771532452.713.13%
603556海兴电力37.5519.37+2.47+7.04%13901849622.32.86%
920682球冠电缆10.7827.90+0.69+6.84%14363015139.997.63%
603980吉华集团5.7769.05+0.36+6.65%28707416016.814.24%
920770艾能聚21.4964.08+1.31+6.49%9854720576.7812.03%
300118东方日升11.53-4.68+0.68+6.27%680675.176790.447.34%
300710万隆光电25.50-11.38+1.42+5.90%14354636629.0619.25%
301398星源卓镁55.5089.66+3.07+5.86%7582342049.9522.66%
300849锦盛新材15.65-71.15+0.85+5.74%546788364.5914.50%
603610麒盛科技19.8346.08+1.07+5.70%14977629308.794.24%
688348昱能科技57.35157.05+3.06+5.64%36062.0520130.412.31%
920639晨光电缆9.1185.19+0.48+5.56%890067996.8317.62%
603618杭电股份8.59-29.32+0.45+5.53%35847729863.55.18%
301119正强股份44.7740.25+2.32+5.47%2701912051.563.21%
600884杉杉股份12.84-270.56+0.65+5.33%868356108381.84.81%
002563森马服饰5.9017.29+0.29+5.17%141131484543.326.39%
603557ST起步2.49-10.91+0.12+5.06%24830618.270.40%
002634棒杰股份5.71-1.89+0.26+4.77%29953416606.186.71%
002418康盛股份5.58-84.99+0.24+4.49%1958967106812.917.24%
002006精工科技21.8852.01+0.93+4.44%19015440670.163.66%
301082久盛电气20.73-202.16+0.88+4.43%20985242820.1210.03%
603665康隆达27.10-15.13+1.15+4.43%328388784.362.05%
601877正泰电器29.6714.00+1.25+4.40%487195140763.92.27%
001225和泰机电55.6678.75+2.31+4.33%89704832.714.26%
603088宁波精达12.5651.81+0.52+4.32%51938066313.2611.86%
688109品茗科技139.50164.82+5.70+4.26%23092.7531741.712.93%
301008宏昌科技43.73168.78+1.75+4.17%4392918572.043.79%
601137博威合金22.2616.09+0.88+4.12%19817543496.952.41%
603300海南华铁8.1125.00+0.32+4.11%1624564130007.48.14%
605117德业股份81.5324.13+3.21+4.10%201834160325.22.22%
002795永和智控5.90-9.34+0.23+4.06%32436318677.057.46%
688616西力科技13.7225.87+0.53+4.02%27979.923752.4661.56%
603301振德医疗98.4593.39+3.76+3.97%157165152638.85.90%
603311金海高科13.1334.14+0.50+3.96%649618387.162.75%
688717艾罗能源77.5464.13+2.94+3.94%49841.6237471.485.09%
605066天正电气7.9632.74+0.30+3.92%23942818751.714.77%
601579会稽山22.3153.53+0.82+3.82%20204845502.054.21%
688819天能股份34.6823.25+1.25+3.74%39923.0413572.010.41%
605003众望布艺25.4342.91+0.88+3.58%308657853.362.81%
603558健盛集团12.7711.81+0.44+3.57%9528711658.432.78%
002364中恒电气25.56149.70+0.84+3.40%28435270709.635.09%
688005容百科技27.03-800.78+0.88+3.37%170025.344991.362.38%
301097天益医疗57.88262.30+1.88+3.36%2856816439.679.87%
300882万胜智能21.9835.90+0.71+3.34%13763029635.385.17%
600537亿晶光电4.08-2.79+0.13+3.29%803580.932246.846.79%
603822嘉澳环保96.56-29.39+2.98+3.18%1861017835.142.42%
300863卡倍亿50.5756.57+1.56+3.18%4651022885.552.57%
300763锦浪科技83.0037.22+2.54+3.16%152021122987.14.73%
688006杭可科技31.9157.32+0.96+3.10%70448.9322045.391.17%
605155西大门17.3526.93+0.52+3.09%17586430431.89.26%
002056横店东磁21.2214.67+0.63+3.06%28774559999.271.77%
300283温州宏丰7.85-79.05+0.23+3.02%29265222726.747.97%
301390经纬股份38.0192.38+1.11+3.01%176676679.815.76%
603568伟明环保22.4514.03+0.65+2.98%6424114248.350.38%
002196方正电机11.56-392.70+0.33+2.94%928979.1109018.419.03%
300111向日葵9.111847.20+0.26+2.94%2234893206049.319.96%
605005合兴股份18.7033.79+0.52+2.86%293065441.470.73%
605068明新旭腾28.02-20.31+0.77+2.83%195275382.911.20%
301448开创电气63.881301.51+1.74+2.80%1816711651.713.76%
603272联翔股份22.41111.05+0.61+2.80%196294324.781.89%
688127蓝特光学34.3444.84+0.93+2.78%92429.0531347.82.29%
603208江山欧派14.99-27.61+0.40+2.74%397695897.162.24%
301216万凯新材20.10-89.04+0.53+2.71%7558814965.341.40%
301550斯菱股份132.12109.18+3.42+2.66%3342344204.493.44%
603070万控智造14.2661.82+0.36+2.59%383655398.170.97%
300880迦南智能19.2342.16+0.48+2.56%330136278.181.69%
600933爱柯迪21.6520.40+0.53+2.51%14524731178.991.49%
300582英飞特15.19-39.00+0.37+2.50%421486326.791.90%
920058华洋赛车37.5638.10+0.91+2.48%50381876.0151.83%
600152维科技术7.02-41.93+0.17+2.48%15699610880.192.97%
300360炬华科技16.1513.78+0.39+2.47%15225224267.623.04%
688032禾迈股份109.71344.69+2.62+2.45%10487.1511369.720.85%
002860星帅尔13.9928.69+0.33+2.42%8075111189.212.31%
001333光华股份24.2223.94+0.57+2.41%251336056.465.71%
920118太湖远大27.0229.95+0.62+2.35%142813835.354.62%
300351永贵电器17.7771.74+0.40+2.30%8876615593.23.38%
600261阳光照明3.5626.41+0.08+2.30%1915756728.51.43%
002756永兴材料47.1842.10+1.05+2.28%20796495998.815.35%
603379三美股份54.2818.32+1.18+2.22%3813320433.40.62%
603119浙江荣泰94.40128.62+2.05+2.22%106530100895.55.23%
600857宁波中百17.31102.27+0.36+2.12%11990320322.315.35%
603103横店影视16.53113.66+0.34+2.10%504318280.180.80%
301198喜悦智行13.23-98.86+0.27+2.08%514176743.1293.31%
300316晶盛机电38.96113.14+0.78+2.04%10886441896.40.88%
301073君亭酒店22.10255.95+0.44+2.03%7578516929.514.26%
601113华鼎股份4.0512.70+0.08+2.02%1783917207.751.62%
300879大叶股份30.9552.77+0.61+2.01%306679462.781.53%
002633申科股份18.79470.41+0.36+1.95%242564503.131.62%
605056咸亨国际17.3427.97+0.33+1.94%425277286.361.06%
300027华谊兄弟2.63-20.49+0.05+1.94%61949316196.362.49%
605020永和股份25.7822.94+0.49+1.94%5968315191.481.19%
002067景兴纸业6.37151.30+0.12+1.92%101139964052.027.56%
603901永创智能13.32102.00+0.25+1.91%27537636471.25.73%
603337杰克科技42.7123.27+0.80+1.91%121215129.580.26%
920252天宏锂电30.11311.97+0.56+1.90%4889214554.437.17%
002135东南网架4.8669.49+0.09+1.89%1069545184.031.02%
300435中泰股份20.56116.50+0.38+1.88%6969414175.971.89%
603667五洲新春44.38177.39+0.80+1.84%18789082255.555.13%
002021中捷资源2.79-32377.12+0.05+1.82%2552737096.782.14%
605179一鸣食品22.34233.02+0.40+1.82%12788728923.153.19%
300945曼卡龙17.5537.94+0.31+1.80%5791510085.272.43%
603218日月股份14.3526.81+0.25+1.77%10584514993.111.03%
600526菲达环保5.7418.44+0.10+1.77%19344111154.912.68%
603606东方电缆63.1543.87+1.09+1.76%4937630934.050.72%
002322理工能科12.8321.28+0.22+1.74%454845783.211.25%
002552宝鼎科技16.4834.21+0.28+1.73%510748353.51.39%
603040新坐标74.7639.37+1.26+1.71%1414810380.171.04%
603889新澳股份7.7412.98+0.13+1.71%663835112.650.92%
002344海宁皮城4.7880.20+0.08+1.70%1429646793.681.12%
002043兔宝宝13.1814.94+0.22+1.70%8113610627.191.10%
002931锋龙股份16.90148.15+0.28+1.68%9161615550.644.57%
002061浙江交科4.259.57+0.07+1.67%2319209787.5510.89%
600982宁波能源4.8716.52+0.08+1.67%24534311862.982.20%
301345涛涛车业220.0032.58+3.55+1.64%726215809.852.50%
600724宁波富达5.5836.85+0.09+1.64%1134396259.970.79%
002263大东南3.72137.48+0.06+1.64%50076618472.212.67%
603995甬金股份18.6110.14+0.30+1.64%5823410773.481.59%
603391力聚热能54.7524.31+0.87+1.61%158418622.116.96%
605162新中港9.4525.44+0.15+1.61%910848570.962.27%
300930屹通新材32.1957.01+0.51+1.61%114353670.892.43%
301295美硕科技28.50137.20+0.45+1.60%111473158.413.79%
300772运达股份18.4832.35+0.29+1.59%11306120653.111.62%
300133华策影视8.0059.96+0.12+1.52%70939656319.654.40%
000517荣安地产2.03-3.06+0.03+1.50%3229826533.751.30%
603948建业股份26.1619.46+0.38+1.47%184264759.631.13%
920974凯大催化9.0347.96+0.13+1.46%224581998.1241.75%
300911亿田智能39.98-100.00+0.57+1.45%3657714620.052.13%
600415小商品城17.7023.10+0.25+1.43%30382453784.130.55%
600330天通股份9.92560.52+0.14+1.43%24637124232.422.00%
300746汉嘉设计14.22-7.85+0.20+1.43%277593914.241.24%
600865百大集团9.31139.06+0.13+1.42%450564207.781.20%
002574明牌珠宝5.80-31.58+0.08+1.40%568963279.091.08%
301222浙江恒威30.6929.67+0.42+1.39%103413150.781.30%
601002晋亿实业5.1323.16+0.07+1.38%764653899.360.80%
002443金洲管道8.2024.79+0.11+1.36%934577592.6091.80%
603116红蜻蜓5.98-31.36+0.08+1.36%561683335.230.97%
300894火星人12.73-23.28+0.17+1.35%386964920.431.32%
603015弘讯科技12.76111.10+0.17+1.35%8308010590.162.06%
603617君禾股份7.7862.77+0.10+1.30%669505170.991.75%
301356天振股份24.1757.76+0.31+1.30%181514363.13.31%
603997继峰股份14.1182.74+0.18+1.29%10213214325.320.81%
688184ST帕瓦10.31-3.35+0.13+1.28%6592.04672.13370.66%
000631顺发恒能3.1894.12+0.04+1.27%1154503654.930.48%
002332仙琚制药9.5834.63+0.12+1.27%10577910108.871.07%
603806福斯特16.1257.05+0.20+1.26%20490732679.250.79%
300307慈星股份7.2660.13+0.09+1.26%1063427693.141.36%
002758浙农股份9.7911.67+0.12+1.24%597655819.21.15%
603010万盛股份11.50195.54+0.14+1.23%787569019.061.34%
002863今飞凯达5.7643.73+0.07+1.23%969915561.011.62%
300838浙江力诺15.64439.24+0.19+1.23%152022364.921.49%
920690捷众科技34.1731.68+0.41+1.21%70582379.5791.64%
001278一彬科技19.23-46.77+0.23+1.21%132452535.192.62%
600798宁波海运4.20-6433.97+0.05+1.20%41822217519.793.47%
600491龙元建设3.38-8.57+0.04+1.20%1468594925.010.96%
300032金龙机电5.17-133.01+0.06+1.17%1334776858.431.66%
002641公元股份4.3660.92+0.05+1.16%1421456172.151.25%
600699均胜电子29.9136.64+0.34+1.15%31728393791.482.34%
000906浙商中拓6.2522.53+0.07+1.13%551643426.420.79%
301459丰茂股份42.4734.25+0.47+1.12%92083917.993.53%
002133广宇集团3.62-3.68+0.04+1.12%1440575162.981.87%
002590万安科技13.8133.38+0.15+1.10%7422510244.121.50%
920685新芝生物15.9335.83+0.17+1.08%75331195.5771.38%
002206海利得5.7512.63+0.06+1.05%1204646863.21.41%
603338浙江鼎力52.9015.19+0.54+1.03%4281222593.290.85%
688565力源科技10.8450.01+0.11+1.03%24237.692600.9561.62%
603303得邦照明13.8423.06+0.14+1.02%106331468.250.22%
002489浙江永强3.9613.15+0.04+1.02%29981511836.751.57%
301359东南电子20.8659.54+0.21+1.02%112382319.233.13%
301066万事利15.92136.70+0.16+1.02%7272911724.13.85%
000925众合科技7.9782.48+0.08+1.01%999447918.261.48%
600683京投发展5.03-6.39+0.05+1.00%49626624949.576.70%
300144宋城演艺8.0926.72+0.08+1.00%31483225472.941.34%
600032浙江新能8.0936.30+0.08+1.00%1096708821.210.46%
603071物产环能14.1812.02+0.14+1.00%183032579.210.33%
002115三维通信11.32-37.64+0.11+0.98%31462035538.054.18%
002637赞宇科技11.3532.27+0.11+0.98%528985956.071.19%
688581安杰思62.4018.55+0.60+0.97%6280.283899.4171.51%
002142宁波银行29.136.66+0.28+0.97%23847769486.330.36%
920475三友科技18.78-5519.18+0.18+0.97%4305801.48771.02%
301252同星科技27.2440.00+0.26+0.96%243156671.735.26%
003017大洋生物31.9028.96+0.30+0.95%90032858.461.30%
600059古越龙山9.6442.70+0.09+0.94%949739144.881.04%
603926铁流股份17.1639.59+0.16+0.94%265664536.31.15%
603091众鑫股份75.3726.97+0.70+0.94%42873198.981.39%
603685晨丰科技20.46162.29+0.19+0.94%201914137.521.08%
300898熊猫乳品26.9334.74+0.25+0.94%318128596.932.77%
002570贝因美6.4750.84+0.06+0.94%44393628762.274.11%
301279金道科技26.9757.32+0.25+0.94%6079016453.256.20%
603816顾家家居30.5515.72+0.28+0.93%209856388.160.26%
301157华塑科技52.8090.55+0.48+0.92%166048638.858.04%
300234开尔新材5.52575.73+0.05+0.91%753894141.582.19%
002629仁智股份8.851053.67+0.08+0.91%12037110677.022.84%
601789宁波建工5.5922.40+0.05+0.90%27485915288.742.53%
688623双元科技75.0163.64+0.67+0.90%5158.413844.042.69%
603711香飘飘13.6638.56+0.12+0.89%455806248.441.10%
301469恒达新材30.2738.59+0.26+0.87%139874262.43.04%
002615哈尔斯8.1523.50+0.07+0.87%524894276.961.72%
920395朗鸿科技14.0238.42+0.12+0.86%6780942.47810.66%
002318久立特材24.8314.21+0.21+0.85%8585421141.920.90%
301019宁波色母20.1230.36+0.17+0.85%296515889.492.66%
600235民丰特纸7.1284.31+0.06+0.85%418602966.31.19%
920270天铭科技17.9038.07+0.15+0.85%4578816.08530.56%
300969恒帅股份116.0072.48+0.97+0.84%2334126774.177.69%
600052东望时代4.83-10.35+0.04+0.84%858384132.531.02%
603048浙江黎明20.5349.20+0.17+0.83%193823971.971.32%
603260合盛硅业48.66-1624.81+0.40+0.83%3312715987.570.28%
603877太平鸟14.6438.55+0.12+0.83%117491718.420.25%
605337李子园12.4322.61+0.10+0.81%531196661.411.36%
002687乔治白5.0142.64+0.04+0.80%676293374.391.64%
600830香溢融通10.0367.35+0.08+0.80%694066954.71.53%
300893松原安全25.1835.78+0.20+0.80%4665811915.991.86%
002430杭氧股份27.9227.20+0.22+0.79%16492645614.161.69%
300703创源股份26.9438.00+0.21+0.79%363909839.462.14%
600790轻纺城3.8567.65+0.03+0.79%880953386.390.60%
002479富春环保5.1919.91+0.04+0.78%1240346420.631.44%
688203海正生材13.13382.54+0.10+0.77%10754.511405.730.87%
003025思进智能14.4628.34+0.11+0.77%344364942.841.52%
002664信质集团26.34193.82+0.20+0.77%5740015117.41.43%
600796钱江生化6.5931.29+0.05+0.76%25397817075.778.15%
002326永太科技18.51-48.11+0.14+0.76%27844650816.283.45%
600023浙能电力5.299.73+0.04+0.76%49841626225.480.37%
002032苏泊尔47.7617.57+0.36+0.76%90084297.680.11%
002154报喜鸟4.0018.49+0.03+0.76%30479412162.522.58%
002034旺能环境17.3912.58+0.13+0.75%288434989.940.67%
301081严牌股份10.98174.24+0.08+0.73%174741913.840.80%
000739普洛药业15.1320.34+0.11+0.73%536538079.550.46%
600114东睦股份28.9134.08+0.21+0.73%11290932338.351.83%
300878维康药业26.39-12.12+0.19+0.73%353399268.62.45%
002375亚厦股份4.1717.75+0.03+0.72%1129084695.860.85%
600477杭萧钢构2.7858.56+0.02+0.72%2591007176.341.09%
600232金鹰股份6.98-113.81+0.05+0.72%500053480.531.37%
003030祖名股份21.06137.70+0.15+0.72%210274436.142.65%
002103广博股份9.8330.52+0.07+0.72%573915634.971.51%
002767先锋电子19.8579.33+0.14+0.71%321966351.072.47%
600273嘉化能源8.5811.20+0.06+0.70%971618272.090.72%
301065本立科技23.0034.86+0.16+0.70%108262477.771.25%
688299长阳科技18.76-101.17+0.13+0.70%66196.812263.142.30%
603867新化股份30.3425.26+0.21+0.70%4012411991.492.08%
002082万邦德14.48623.63+0.10+0.70%12090217304.152.19%
002124天邦食品2.9017.11+0.02+0.69%2078176011.81.05%
603799华友钴业60.3121.37+0.41+0.68%534987314790.32.84%
920855浙江大农20.7733.67+0.14+0.68%3272676.33710.49%
002388ST新亚5.98-12.99+0.04+0.67%811634818.281.60%
000607华媒控股4.52-59.31+0.03+0.67%1026744630.171.16%
002897意华股份45.5654.52+0.30+0.66%3764117011.52.06%
002520日发精机6.09-5.22+0.04+0.66%1098636656.71.53%
603216梦天家居15.6845.56+0.10+0.64%124461939.120.56%
002099海翔药业6.28-30.35+0.04+0.64%21907013701.041.36%
600572康恩贝4.7517.43+0.03+0.64%29878914126.961.19%
601609金田股份11.0925.14+0.07+0.64%16056917677.110.93%
002188中天服务6.3678.46+0.04+0.63%548093480.472.13%
603637镇海股份11.1528.70+0.07+0.63%420884722.811.76%
688571杭华股份8.0329.95+0.05+0.63%15422.921230.8210.36%
301203国泰环保35.5222.05+0.22+0.62%66212348.181.51%
603168莎普爱思8.10-46.58+0.05+0.62%395083194.531.22%
000705浙江震元9.7969.27+0.06+0.62%455284454.641.61%
000156华数传媒8.1828.53+0.05+0.62%1119019130.4310.66%
920679前进科技23.0668.12+0.14+0.61%47101079.7122.09%
603661恒林股份33.1316.70+0.20+0.61%46621542.930.34%
002199*ST东晶9.96-35.63+0.06+0.61%182621816.440.75%
603602纵横通信15.06122.20+0.09+0.60%333295017.281.45%
920056能之光26.88--+0.16+0.60%68111821.5682.22%
300566激智科技18.4925.96+0.11+0.60%255564692.821.12%
603578三星新材13.46-18.47+0.08+0.60%109811472.450.61%
300550和仁科技13.5769.44+0.08+0.59%377455139.341.44%
601865福莱特18.66125.44+0.11+0.59%16039029736.370.84%
300853申昊科技24.05-14.24+0.14+0.59%296007068.532.68%
603095越剑智能17.2741.66+0.10+0.58%483278286.241.87%
002372伟星新材10.3819.03+0.06+0.58%496355139.620.34%
002381双箭股份6.9242.11+0.04+0.58%247181706.620.77%
605369拱东医疗19.2441.51+0.11+0.58%89411721.990.41%
002427尤夫股份7.00253.32+0.04+0.57%651314548.980.66%
002632道明光学10.5131.95+0.06+0.57%640286676.481.10%
600160巨化股份33.3422.73+0.19+0.57%12482741327.730.46%
603210泰鸿万立21.2935.87+0.12+0.57%176643734.692.34%
603687大胜达8.9543.01+0.05+0.56%475794225.510.87%
600987航民股份7.1810.08+0.04+0.56%637134562.710.62%
603607京华激光23.3938.67+0.13+0.56%136303177.080.76%
300519新光药业16.2144.76+0.09+0.56%151142457.421.32%
688075安旭生物39.7941.84+0.22+0.56%6080.1192412.9030.48%
002019亿帆医药12.8338.61+0.07+0.55%518466639.120.61%
605011杭州热电22.1547.12+0.12+0.54%337787459.930.84%
301507民生健康14.8744.16+0.08+0.54%323204801.042.96%
600814杭州解百7.5328.19+0.04+0.53%423623190.760.58%
601018宁波港3.7815.76+0.02+0.53%29427411050.080.15%
603165荣晟环保13.3117.41+0.07+0.53%162712157.770.60%
688290景业智能59.11372.79+0.31+0.53%7963.774697.4430.78%
002677浙江美大7.68228.21+0.04+0.52%611124649.741.14%
603271永杰新材42.3621.23+0.22+0.52%150836338.843.83%
300441鲍斯股份8.0917.97+0.04+0.50%437943531.560.70%
300795米奥会展14.3035.13+0.07+0.49%2432334911.41%
603321梅轮电梯8.2061.22+0.04+0.49%202641658.390.67%
300673佩蒂股份16.4128.96+0.08+0.49%195483197.541.21%
002244滨江集团10.319.70+0.05+0.49%14617615095.30.54%
301055张小泉20.6870.41+0.10+0.49%104292160.610.67%
605077华康股份16.7320.28+0.08+0.48%131692197.10.44%
001367海森药业23.0728.39+0.11+0.48%80741859.632.03%
605277新亚电子23.6036.37+0.11+0.47%321807537.481.01%
600776东方通信12.9039.36+0.06+0.47%12833216590.381.34%
301004嘉益股份56.1514.34+0.26+0.47%21961229.490.16%
002686亿利达6.50301.05+0.03+0.46%348062257.190.67%
301539宏鑫科技19.5847.42+0.09+0.46%94571847.591.26%
688298东方生物26.35-11.08+0.12+0.46%16387.344330.8230.81%
603583捷昌驱动37.3839.09+0.17+0.46%210377817.770.55%
002224三力士4.55419.76+0.02+0.44%1248815668.651.55%
605018长华集团11.6664.76+0.05+0.43%120521401.70.26%
605500森林包装9.3343.83+0.04+0.43%228542130.080.55%
603788宁波高发16.6519.16+0.07+0.42%110131829.450.49%
603177德创环保11.90208.75+0.05+0.42%325063865.481.59%
002120韵达股份7.3517.24+0.03+0.41%1283139395.60.46%
301077星华新材25.4428.84+0.10+0.39%129363253.611.36%
600051宁波联合7.7925.98+0.03+0.39%481603744.131.55%
600512腾达建设2.61152.35+0.01+0.38%2343676123.061.48%
605177东亚药业20.88-10.98+0.08+0.38%107222232.730.95%
601339百隆东方5.2414.36+0.02+0.38%912304766.660.61%
301275汉朔科技52.8845.02+0.20+0.38%45522402.791.35%
920169七丰精工31.7375.32+0.12+0.38%111863564.6532.20%
688583思看科技87.5564.76+0.33+0.38%2928.892575.2261.66%
002522浙江众成5.3362.48+0.02+0.38%54213628818.025.99%
603290斯达半导100.5551.65+0.37+0.37%2613025980.091.09%
002011盾安环境13.5912.43+0.05+0.37%10516614181.41.14%
300266兴源环境2.72-20.62+0.01+0.37%1617824399.621.04%
300645正元智慧19.07308.63+0.07+0.37%354776734.3512.55%
688288鸿泉物联27.7940.75+0.10+0.36%8911.5592465.0680.89%
601528瑞丰银行5.645.52+0.02+0.36%1457098211.870.84%
601108财通证券8.5313.63+0.03+0.35%21713418492.680.47%
300412迦南科技5.7090.66+0.02+0.35%1328337533.592.84%
300729乐歌股份14.4820.66+0.05+0.35%178212565.950.56%
002712思美传媒5.81-74.13+0.02+0.35%917415316.731.70%
603215比依股份20.3534.75+0.07+0.35%171963499.380.92%
605158华达新材8.8127.52+0.03+0.34%144221268.210.28%
300033同花顺353.2179.83+1.20+0.34%33584118172.81.22%
603055台华新材8.8514.98+0.03+0.34%237862097.950.27%
603811诚意药业11.8017.06+0.04+0.34%337503986.131.03%
920101志高机械44.6733.77+0.15+0.34%54722424.5292.68%
003011海象新材23.8817.66+0.08+0.34%8398120086.2810.75%
605377华旺科技9.0318.84+0.03+0.33%389303510.870.70%
300411金盾股份12.24779.88+0.04+0.33%263893227.480.85%
605180华生科技15.3296.89+0.05+0.33%116161775.80.69%
603195公牛集团43.0819.54+0.14+0.33%232669990.290.13%
002761浙江建投9.4649.88+0.03+0.32%812087668.580.75%
603506南都物业12.7120.57+0.04+0.32%243863097.021.30%
300796贝斯美9.56-864.63+0.03+0.31%260892490.40.72%
300306远方信息12.9339.85+0.04+0.31%187112410.891.19%
605009豪悦护理32.4623.55+0.10+0.31%85822787.320.40%
002404嘉欣丝绸6.7123.34+0.02+0.30%637674287.721.40%
300837浙矿股份27.0865.53+0.08+0.30%91012441.531.32%
002284亚太股份13.8126.56+0.04+0.29%12096516518.941.65%
300992泰福泵业24.43234.42+0.07+0.29%147023591.781.90%
000967盈峰环境7.0058.15+0.02+0.29%984946886.410.31%
300439美康生物10.5443.02+0.03+0.29%221042326.360.76%
605566福莱蒽特28.24123.00+0.08+0.28%131293709.460.98%
603085天成自控10.87568.13+0.03+0.28%318453457.740.80%
002840华统股份11.0898.42+0.03+0.27%13057614498.442.07%
301309万得凯30.0025.57+0.08+0.27%34361027.231.35%
603701德宏股份18.96116.65+0.05+0.26%81301539.260.31%
601599浙文影业3.8136.70+0.01+0.26%22402685371.93%
920527夜光明19.4456.18+0.05+0.26%4104796.46711.13%
301399英特科技19.6092.23+0.05+0.26%73991452.071.35%
600176中国巨石15.7518.12+0.04+0.25%14981823397.580.37%
600580卧龙电驱44.5071.43+0.11+0.25%458852202242.12.94%
603931格林达29.0345.40+0.07+0.24%3713010762.611.86%
300649杭州园林16.69-163.17+0.04+0.24%197903309.421.86%
300702天宇股份25.1745.68+0.06+0.24%177624456.890.84%
300181佐力药业17.2120.24+0.04+0.23%378786511.710.63%
603237五芳斋17.3132.01+0.04+0.23%118552058.760.60%
301616浙江华业56.4322.61+0.13+0.23%126247152.646.31%
002617露笑科技8.6961.86+0.02+0.23%46419939844.442.45%
603173福斯达39.3115.79+0.09+0.23%157046142.243.17%
002859洁美科技31.0966.68+0.07+0.23%142664401.730.35%
603081大丰实业13.4354.52+0.03+0.22%725809742.681.72%
002586*ST围海4.49-168.38+0.01+0.22%823483709.40.92%
300727润禾材料36.3853.80+0.08+0.22%159055731.510.98%
002403爱仕达13.90-103.89+0.03+0.22%215542990.670.73%
600596新安股份9.66-1314.41+0.02+0.21%942479029.140.70%
603076乐惠国际25.53217.47+0.05+0.20%72671860.370.60%
002048宁波华翔31.4778.81+0.06+0.19%10618733397.181.50%
603520司太立10.59-158.73+0.02+0.19%566875981.341.29%
301218华是科技21.59-514.01+0.04+0.19%129092780.641.84%
002203海亮股份10.8033.04+0.02+0.19%15230216357.230.69%
603033三维股份11.28-36.95+0.02+0.18%191662156.110.19%
920608丰安股份23.0542.71+0.04+0.17%85151957.5912.16%
600668尖峰集团11.877.13+0.02+0.17%204322417.690.49%
603331百达精工12.0634.18+0.02+0.17%356334274.731.76%
603505金石资源18.3063.57+0.03+0.16%9659117448.271.15%
603500祥和实业12.2927.93+0.02+0.16%380294679.881.15%
603677奇精机械19.6755.39+0.03+0.15%107742115.220.56%
300461田中精机20.54-28.10+0.03+0.15%147323008.121.29%
603213镇洋发展13.9366.62+0.02+0.14%122981712.470.28%
603049中策橡胶55.8811.96+0.08+0.14%3828421263.024.51%
603045福达合金21.8349.64+0.03+0.14%208844528.781.54%
300587天铁科技7.36-142.71+0.01+0.14%1317699595.671.25%
605259绿田机械22.5115.68+0.03+0.13%80321805.740.47%
603004鼎龙科技22.9530.38+0.03+0.13%105602411.391.79%
600926杭州银行16.026.11+0.02+0.13%29552847346.060.41%
002730电光科技16.2461.68+0.02+0.12%376956113.821.09%
603611诺力股份24.5412.76+0.03+0.12%186394554.690.72%
688789宏华数科77.0618.86+0.09+0.12%4528.473485.7580.38%
300512中亚股份9.73116.19+0.01+0.10%572635547.751.77%
600283钱江水利9.8123.54+0.01+0.10%290682849.810.53%
920227美登科技60.3358.06+0.06+0.10%1579951.360.90%
000795英洛华10.4649.19+0.01+0.10%732437625.250.65%
603289泰瑞机器10.7130.04+0.01+0.09%263792820.850.90%
603551奥普科技10.9314.44+0.01+0.09%116851276.570.30%
000411英特集团11.2211.88+0.01+0.09%222112487.560.69%
603703盛洋科技12.51-141.87+0.01+0.08%11543814399.622.78%
001336楚环科技25.6377.98+0.02+0.08%73371878.71.58%
603089正裕工业13.5020.69+0.01+0.07%334614522.861.39%
300314戴维医疗13.5858.75+0.01+0.07%164612236.381.15%
300401花园生物13.6324.54+0.01+0.07%232633165.780.44%
001356富岭股份14.3063.01+0.01+0.07%177312534.791.42%
002214*ST大立14.71-35.45+0.01+0.07%238673489.810.50%
603219富佳股份17.2463.06+0.01+0.06%240954158.360.43%
300784利安科技53.4847.15+0.03+0.06%29831596.91.76%
603277银都股份17.9420.82+0.01+0.06%60561084.040.10%
603194中力股份39.3618.03+0.02+0.05%97173814.051.89%
603093南华期货19.9126.93+0.01+0.05%236684709.480.39%
603120肯特催化40.1940.81+0.02+0.05%52872122.962.34%
603733仙鹤股份22.5816.56+0.01+0.04%83981888.570.12%
688130晶华微22.80-81.18+0.01+0.04%5186.11179.1630.86%
002444巨星科技30.5914.48+0.01+0.03%6907421151.080.60%
300984金沃股份61.38179.64+0.01+0.02%117447218.381.33%
600126杭钢股份9.04-377.900.000.00%22959020676.730.68%
600130*ST波导3.96657.540.000.00%924273653.991.23%
002247聚力文化3.1768.050.000.00%2077016585.193.23%
300020ST银江3.85-2.320.000.00%702912696.550.92%
300078思创医惠3.65-18.330.000.00%25265892252.27%
601116三江购物13.9055.990.000.00%14346520085.732.62%
002569*ST步森10.42-33.990.000.00%374473925.092.68%
300270中威电子10.15-55.120.000.00%709037183.662.72%
603789*ST星农5.99-10.030.000.00%190521133.760.73%
300459汤姆猫4.71-16.780.000.00%53219924968.141.62%
603908牧高笛25.1583.910.000.00%83662100.850.90%
300489光智科技41.90201.920.000.00%101744244.920.74%
603709中源家居15.72-32.140.000.00%118821867.220.95%
300743天地数码18.5425.640.000.00%127682358.691.00%
603897长城科技--------------
605268王力安防10.4926.420.000.00%294713099.840.67%
601921浙版传媒8.1014.030.000.00%757526119.40.34%
301032新柴股份13.4135.310.000.00%170272274.061.07%
001228永泰运27.1130.340.000.00%200395423.042.51%
603282亚光股份20.0121.910.000.00%186273721.842.90%
001358兴欣新材28.9456.040.000.00%36661060.230.72%
605088冠盛股份36.6724.61-0.01-0.03%119434354.930.60%
605008长鸿高科17.941504.51-0.01-0.06%281055027.360.44%
688255凯尔达35.10261.82-0.02-0.06%9107.873195.3560.83%
688296和达科技15.39-37.32-0.01-0.06%15689.322405.3631.46%
603225新凤鸣15.2418.98-0.01-0.07%606009164.810.40%
603316诚邦股份13.88-40.75-0.01-0.07%8936512275.763.38%
301009可靠股份13.68100.28-0.01-0.07%126771732.780.84%
600768宁波富邦13.43131.55-0.01-0.07%241713245.761.81%
300839博汇股份13.05-18.29-0.01-0.08%156192030.660.54%
605007五洲特纸11.9826.47-0.01-0.08%93051113.350.23%
002126银轮股份34.9334.62-0.03-0.09%8898530869.811.12%
301053远信工业34.68105.39-0.03-0.09%2517874.830.32%
601878浙商证券11.5120.57-0.01-0.09%14295316442.330.31%
301052果麦文化44.66139.58-0.04-0.09%6135927454.917.65%
688611杭州柯林42.95159.88-0.04-0.09%9428.3094052.1780.61%
601022宁波远洋10.6020.35-0.01-0.09%17276218327.326.95%
603222济民健康10.00-31.77-0.01-0.10%20555820743.93.91%
603839安正时尚9.01-33.81-0.01-0.11%654215948.011.68%
002534西子洁能17.0874.02-0.02-0.12%16129027364.731.96%
920924广脉科技23.42135.46-0.03-0.13%63481486.0970.98%
300766每日互动36.81-115.97-0.05-0.14%7890028785.72.20%
600576祥源文旅7.3440.19-0.01-0.14%1124068301.5911.70%
600216浙江医药14.5111.22-0.02-0.14%431566254.710.45%
002562兄弟科技7.1174.06-0.01-0.14%39694727809.475.66%
603896寿仙谷20.2929.51-0.03-0.15%54981114.830.28%
603231索宝蛋白20.2121.96-0.03-0.15%210724272.671.98%
300817双飞集团19.9967.87-0.03-0.15%136352731.041.09%
603320迪贝电气19.8839.53-0.03-0.15%125822511.460.84%
301056森赫股份12.0244.12-0.02-0.17%218242619.81.24%
002012凯恩股份5.98575.69-0.01-0.17%815964887.141.75%
301335天元宠物29.6078.56-0.05-0.17%102053031.52.02%
601177杭齿前进17.5927.71-0.03-0.17%280084910.920.70%
002389航天彩虹21.67242.33-0.04-0.18%5090711004.740.52%
688362甬矽电子32.40152.78-0.06-0.18%57397.6518586.542.05%
605336帅丰电器15.77150.88-0.03-0.19%176142772.40.96%
603229奥翔药业10.0044.92-0.02-0.20%379063792.030.46%
920701豪声电子19.4138.01-0.04-0.21%4968957.39360.50%
001380华纬科技23.9023.33-0.05-0.21%149953573.991.70%
601233桐昆股份14.0919.43-0.03-0.21%9846313824.510.41%
688701卓锦股份9.24-13.49-0.02-0.22%12792.211181.9570.95%
601689拓普集团69.0043.87-0.15-0.22%217022148006.51.25%
002718友邦吊顶27.43-55.30-0.06-0.22%229936310.564.07%
300145南方泵业4.5034.50-0.01-0.22%23749510641.451.25%
002144宏达高科13.37108.40-0.03-0.22%330094431.652.40%
605507国邦医药22.1914.20-0.05-0.22%159103525.140.53%
603700宁水集团13.0228.36-0.03-0.23%241583142.661.20%
300637扬帆新材12.46249.94-0.03-0.24%226162816.890.96%
603178圣龙股份20.53-96.95-0.05-0.24%343447037.1291.45%
300244迪安诊断16.37-23.71-0.04-0.24%10026216568.222.00%
001270*ST铖昌44.80101.73-0.11-0.24%145246502.650.71%
605080浙江自然24.4016.87-0.06-0.25%83822048.370.60%
300643万通智控19.9527.79-0.05-0.25%246724903.711.07%
688079美迪凯11.72-40.18-0.03-0.26%20965.872459.1490.53%
002508老板电器19.4912.02-0.05-0.26%400537786.8710.43%
001256炜冈科技23.2236.33-0.06-0.26%105872474.812.59%
688306均普智能11.425339.66-0.03-0.26%68072.857757.6130.55%
603239浙江仙通18.7326.11-0.05-0.27%207573882.830.77%
000980众泰汽车3.66-20.73-0.01-0.27%76727227779.651.52%
301585蓝宇股份32.5951.43-0.09-0.28%2940957.971.13%
603310巍华新材17.8034.48-0.05-0.28%177583153.250.96%
001238浙江正特48.96-57925.55-0.14-0.29%1414690.950.14%
002648卫星化学17.349.52-0.05-0.29%18809932479.790.56%
605555德昌股份19.3334.50-0.06-0.31%5518210671.091.14%
300025华星创业6.40-41.79-0.02-0.31%619383972.541.22%
000913钱江摩托15.8215.71-0.05-0.32%207173269.210.45%
601916浙商银行3.066.02-0.01-0.33%93669428718.60.43%
603726朗迪集团23.9820.70-0.08-0.33%297137050.981.61%
300994久祺股份17.9324.66-0.06-0.33%168093020.91.44%
600986浙文互联8.95105.03-0.03-0.33%37406733318.432.51%
603297永新光学100.2150.68-0.34-0.34%48844891.330.44%
688767博拓生物40.9359.59-0.14-0.34%8119.223332.170.54%
001211双枪科技26.2083.07-0.09-0.34%143033737.282.13%
600704物产中大5.787.87-0.02-0.34%39142222555.030.76%
603949雪龙集团20.1855.42-0.07-0.35%159473233.740.76%
603305旭升集团14.3537.51-0.05-0.35%15954222827.891.55%
002849威星智能14.0079.23-0.05-0.36%232873252.231.20%
002044美年健康5.5670.33-0.02-0.36%45190925198.921.17%
920061西磁科技34.62439.90-0.13-0.37%44601539.171.21%
688475萤石网络31.1044.41-0.12-0.38%19359.156012.6660.47%
301092争光股份30.6839.41-0.12-0.39%53431640.460.88%
688777中控技术50.6748.19-0.20-0.39%66865.0233755.960.85%
600177雅戈尔7.5713.45-0.03-0.39%1079978189.440.23%
002493荣盛石化9.97135.27-0.04-0.40%16842916667.240.18%
688307中润光学34.8655.86-0.14-0.40%15663.965450.8682.66%
301535浙江华远19.8767.48-0.08-0.40%1149822841.80%
301057汇隆新材24.1775.91-0.10-0.41%97922375.411.21%
301141中科磁业57.51180.41-0.24-0.42%137517862.253.09%
301113雅艺科技23.75293.81-0.10-0.42%70021672.611.27%
002703浙江世宝13.9061.21-0.06-0.43%17285524085.932.95%
301255通力科技29.77109.37-0.13-0.43%60081789.761.58%
301317鑫磊股份32.8013.02-0.15-0.46%69322265.931.55%
301237和顺科技43.40-72.86-0.20-0.46%40881775.160.70%
920249利尔达14.89-150.06-0.07-0.47%394685840.3543.17%
000909ST数源6.16-14.84-0.03-0.48%291631793.760.67%
920130立方控股26.45-40.32-0.13-0.49%75151982.9641.34%
300943春晖智控19.7673.18-0.10-0.50%10438120411.997.77%
300998宁波方正22.82-213.11-0.12-0.52%129852958.771.21%
300488恒锋工具34.0640.18-0.18-0.53%75952579.210.53%
301193家联科技18.86-43.85-0.10-0.53%57811091.210.42%
002440闰土股份7.4529.12-0.04-0.53%906876726.770.96%
300953震裕科技158.8055.82-0.86-0.54%2594241113.092.08%
300203聚光科技16.39273.65-0.09-0.55%271144441.140.60%
002020京新药业18.0621.82-0.10-0.55%452038191.510.69%
301095广立微73.78134.85-0.42-0.57%2809020636.721.61%
600521华海药业18.3158.57-0.11-0.60%12939123719.010.86%
300076GQY视讯6.64-44.35-0.04-0.60%1056797025.12.49%
002488金固股份9.96302.10-0.06-0.60%841488385.6310.91%
300451创业慧康4.89-21.74-0.03-0.61%29756514544.432.19%
002095生意宝20.18-474.98-0.13-0.64%189203818.830.75%
300666江丰电子89.9746.40-0.58-0.64%5801251791.72.62%
603266天龙股份21.6739.07-0.14-0.64%184714017.80.93%
002266浙富控股4.6325.86-0.03-0.64%2386207111202.44.87%
603662柯力传感65.2356.54-0.43-0.65%2880318635.61.03%
002779中坚科技116.92457.03-0.78-0.66%1282315081.110.77%
688606奥泰生物67.9418.27-0.46-0.67%1670.611135.6110.21%
920906舜宇精工30.9838.05-0.21-0.67%136284194.6624.11%
603238诺邦股份17.5125.52-0.12-0.68%143382525.660.81%
920570坤博精工39.21-821.64-0.27-0.68%56552205.062.32%
603129春风动力248.0320.96-1.75-0.70%39599799.340.26%
600208衢州发展4.24-84.67-0.03-0.70%37953616037.170.45%
300913兆龙互连50.6478.64-0.36-0.71%185959381.840.73%
688092爱科科技26.4140.29-0.19-0.71%9144.932413.3711.11%
002415海康威视31.5621.93-0.23-0.72%422327132138.20.47%
600763通策医疗42.4536.75-0.31-0.72%231709849.250.52%
600267海正药业10.9524.01-0.08-0.73%834819153.860.70%
600366宁波韵升13.6749.78-0.10-0.73%13949318967.831.31%
002236大华股份20.0716.93-0.15-0.74%36532572638.411.73%
603258电魂网络19.74-64.48-0.15-0.75%124642462.310.52%
688270臻镭科技60.12123.32-0.46-0.76%31983.6719209.871.49%
603172万丰股份19.0445.37-0.15-0.78%147032812.82.94%
002064华峰化学8.8426.32-0.07-0.79%724996383.90.15%
601882海天精工20.1423.01-0.16-0.79%176253547.290.34%
301225恒勃股份96.3271.77-0.78-0.80%1352213282.134.53%
002050三花智控46.5748.52-0.38-0.81%1050390482394.62.85%
600571信雅达17.1179.49-0.14-0.81%7272512422.821.59%
688469芯联集成-U6.06-68.55-0.05-0.82%581708.435121.741.31%
002915中欣氟材23.99-57.96-0.20-0.83%6411815301.912.23%
301353普莱得28.5640.58-0.24-0.83%80902318.832.54%
300426华智数媒9.50-13.42-0.08-0.84%495294717.961.24%
001306夏厦精密89.22141.49-0.76-0.84%47724248.873.08%
002273水晶光电24.3729.43-0.21-0.85%12924931252.590.95%
300100双林股份38.2841.09-0.33-0.85%5116919659.060.93%
605166聚合顺11.4717.50-0.10-0.86%496175687.961.58%
300558贝达药业55.4176.87-0.49-0.88%3487019363.520.83%
300553集智股份37.27111.07-0.33-0.88%119394432.531.40%
000963华东医药40.5219.22-0.36-0.88%4698719094.760.27%
603001奥康国际9.00-12.48-0.08-0.88%475994293.651.19%
605228神通科技15.73105.06-0.14-0.88%261084106.910.61%
301556托普云农98.1960.61-0.88-0.89%69376799.232.35%
605303园林股份20.01-13.82-0.18-0.89%486449786.893.02%
600927永安期货15.4135.55-0.14-0.90%352905448.810.24%
002937兴瑞科技18.4435.52-0.17-0.91%138722563.620.47%
002003伟星股份10.6318.82-0.10-0.93%720597669.6490.71%
002515金字火腿6.36141.69-0.06-0.93%19158912169.381.58%
300718长盛轴承83.57100.80-0.79-0.94%2684022364.071.38%
600797浙大网新10.55628.60-0.10-0.94%24383025641.12.37%
603373安邦护卫47.1239.15-0.46-0.97%31781497.020.70%
300329海伦钢琴18.40-37.78-0.18-0.97%6333911805.492.51%
002801微光股份34.6128.46-0.34-0.97%152235243.151.31%
300920润阳科技40.10114.73-0.40-0.99%71552876.091.09%
003036泰坦股份16.9773.45-0.17-0.99%6269010586.992.90%
688379华光新材48.7827.49-0.49-0.99%9967.3984834.8691.11%
300792壹网壹创29.5487.79-0.30-1.01%4159012219.071.96%
002085万丰奥威16.6943.28-0.17-1.01%25076741711.091.18%
688310迈得医疗18.36-162.55-0.19-1.02%28460.835116.1781.71%
002164宁波东力13.31114.90-0.14-1.04%8809511756.491.84%
002276万马股份19.4939.69-0.21-1.07%1061873203990.910.54%
603757大元泵业40.3537.32-0.44-1.08%240509706.091.29%
002250联化科技11.8727.99-0.13-1.08%32276138201.263.56%
605055迎丰股份9.10-147.66-0.10-1.09%336363095.10.76%
300277海联讯14.50558.74-0.16-1.09%20417129834.325.98%
603600永艺股份11.7414.76-0.13-1.10%464735457.771.55%
002131利欧股份5.3373.79-0.06-1.11%2864630153829.14.90%
603073彩蝶实业19.2823.06-0.22-1.13%115542242.423.09%
600113浙江东日46.92136.93-0.54-1.14%139056504.630.34%
301212联盛化学27.73185.43-0.32-1.14%95802658.871.02%
603605珀莱雅70.8517.77-0.82-1.14%4323230499.091.09%
300347泰格医药58.6082.42-0.68-1.15%6879040157.231.21%
002001新和成23.9610.23-0.28-1.16%10395924874.430.34%
001222源飞宠物22.2124.26-0.26-1.16%267916008.972.49%
688039当虹科技49.49-100.64-0.58-1.16%13280.066575.0441.20%
002119康强电子17.8666.90-0.22-1.22%9509416907.532.53%
301368丰立智能62.433730.74-0.77-1.22%2106313174.113.28%
600226亨通股份4.0563.16-0.05-1.22%54501121898.521.83%
605116奥锐特23.1622.16-0.29-1.24%153443554.320.38%
688577浙海德曼107.47303.67-1.38-1.27%5559.456012.7380.50%
605318法狮龙65.36-452.15-0.84-1.27%1984213013.381.58%
002010传化智联6.1631.15-0.08-1.28%34897621411.991.25%
600633浙数文化13.5530.06-0.18-1.31%11803215987.720.93%
002725跃岭股份14.7651.52-0.20-1.34%520487695.462.45%
600570恒生电子29.8553.70-0.41-1.35%31729794342.011.68%
603456九洲药业19.4823.97-0.27-1.37%18553436134.952.09%
300539横河精密45.63238.69-0.64-1.38%3654816855.992.12%
688549中巨芯-U9.882658.70-0.14-1.40%162286.216043.692.75%
002468申通快递15.2620.44-0.22-1.42%11214917108.120.76%
605488福莱新材30.2363.36-0.45-1.47%3454410414.971.25%
603181皇马科技18.4024.09-0.28-1.50%16645830512.952.83%
301068大地海洋27.26-157.82-0.42-1.52%52921443.680.53%
600120浙江东方7.1218.29-0.11-1.52%115392182067.73.38%
300901中胤时尚17.62-202.73-0.28-1.56%121222146.310.51%
002896中大力德86.21232.65-1.37-1.56%3635431219.411.85%
603538美诺华22.6250.16-0.36-1.57%5868913287.52.71%
300113顺网科技21.3640.17-0.34-1.57%10631422694.812.05%
002472双环传动40.7729.25-0.65-1.57%9925640461.231.31%
300611美力科技29.6842.94-0.48-1.59%5488616275.173.70%
301567贝隆精密42.48103.63-0.72-1.67%87783773.334.13%
603075热威股份22.2928.28-0.38-1.68%182524109.294.43%
600460士兰微29.8591.98-0.52-1.71%375936111591.32.26%
688365光云科技14.31-147.41-0.25-1.72%65795.849366.2731.55%
603171税友股份51.12193.99-0.93-1.79%5739428949.71.41%
603657春光科技31.60296.03-0.58-1.80%133674232.620.99%
300604长川科技79.8452.08-1.47-1.81%169718135085.43.50%
300698万马科技46.80146.64-0.87-1.83%7197133753.096.16%
301607富特科技42.6544.48-0.80-1.84%174377483.461.61%
688088虹软科技50.8088.56-0.97-1.87%34793.1317605.320.87%
688023安恒信息56.29-84.44-1.09-1.90%22574.0312658.912.21%
300571平治信息30.46-37.09-0.59-1.90%230937033.822.00%
603130云中马42.9770.66-0.84-1.92%3764116306.957.37%
603298杭叉集团26.4815.77-0.52-1.93%9174624223.850.70%
688320禾川科技38.00-32.59-0.75-1.94%18291.87019.5831.21%
600352浙江龙盛10.6216.66-0.21-1.94%33078134821.121.02%
605358立昂微32.91-69.18-0.67-2.00%16014852244.152.39%
002532天山铝业13.0512.88-0.27-2.03%47688461210.381.15%
301316慧博云通51.74205.95-1.09-2.06%4537423434.431.13%
300695兆丰股份106.7331.12-2.26-2.07%1044911054.461.02%
605028世茂能源25.9425.25-0.55-2.08%136633565.480.85%
605138盛泰集团8.47102.89-0.19-2.19%29823726006.045.37%
920656海昇药业19.5429.40-0.44-2.20%219484288.7776.78%
000559万向钱潮12.6841.72-0.29-2.24%1347935166135.84.07%
688141杰华特45.85-37.12-1.05-2.24%79201.2136299.072.96%
920015锦华新材62.19---1.47-2.31%4959229867.2415.98%
600671天目药业18.6068.33-0.45-2.36%152582859.941.25%
688215瑞晟智能73.44253.79-1.86-2.47%10371.367549.3411.66%
002173创新医疗23.59-169.58-0.60-2.48%38096389824.29.15%
603186华正新材43.88-221.18-1.12-2.49%4208318459.572.96%
605378野马电池27.2078.50-0.70-2.51%11249530291.134.30%
301280珠城科技53.5134.57-1.53-2.78%1979010629.675.22%
300813泰林生物31.56232.39-0.94-2.89%279368824.943.67%
603917合力科技16.12324.56-0.49-2.95%12639820428.66.20%
002370亚太药业8.7948.59-0.27-2.98%1586454142788.921.28%
300626华瑞股份13.31-384.97-0.41-2.99%12371616403.826.88%
300478杭州高新26.20-133.92-0.82-3.03%4218011059.453.42%
300357我武生物33.0244.28-1.04-3.05%5206917290.61.08%
688449联芸科技53.32181.78-1.75-3.18%38283.820427.435.47%
688360德马科技22.6969.96-0.75-3.20%60302.0113789.322.39%
002942新农股份20.4136.70-0.68-3.22%4970010172.273.62%
600173卧龙新能8.41-378.20-0.29-3.33%35730929807.385.10%
001335信凯科技38.5535.04-1.35-3.38%2712410531.0311.57%
300349金卡智能14.3622.31-0.51-3.43%20531529327.135.54%
002602ST华通17.9935.47-0.68-3.64%876211.1158811.51.28%
002062宏润建设10.3146.07-0.40-3.73%29517630635.432.62%
300250初灵信息25.26-339.51-1.04-3.95%19800149713.8112.56%
002940昂利康39.1273.01-1.71-4.19%1931297796710.42%
003041真爱美家30.8217.75-1.37-4.26%7460223123.545.45%
603388*ST元成0.67-0.57-0.03-4.29%29578198.170.91%
300768迪普科技22.6189.65-1.02-4.32%14773133628.653.51%
300469信息发展63.09-119.90-2.96-4.48%7745749579.223.29%
300548长芯博创92.8394.97-4.42-4.54%1675851555166.23%
002122ST汇洲3.07-16.01-0.16-4.95%1481924549.490.75%
603595ST东尼18.58109.28-0.98-5.01%583108.320.03%
603767中马传动28.331039.67-1.54-5.16%20243357779.96.56%
920223荣亿精密24.44-186.94-1.41-5.45%12902233323.3115.81%
002624完美世界16.38-136.25-1.09-6.24%47129078527.652.58%
301201诚达药业31.00-92.73-2.13-6.43%4580814539.44.22%
003026中晶科技32.1194.67-2.36-6.85%5429917575.635.67%
603823百合花17.7744.13-1.62-8.35%46951584078.8711.42%
301096百诚医药55.48-32.19-6.07-9.86%15453186818.8518.60%
300897山科智能24.9180.68-3.32-11.76%5128712951.495.87%

转至三力士（002224）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。