|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三力士(002224)橡胶和塑料制品业上涨家数:72下跌家数:57平均涨幅:+0.14%平均换手:5.60%总成交额:382.54亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 62.93 | 465.86 | +14.52 | +29.99% | 105713 | 56662.82 | 13.00% | | 300478 | 杭州高新 | 21.01 | -118.53 | +3.50 | +19.99% | 252172 | 51091.32 | 20.48% | | 605255 | 天普股份 | 62.81 | 272.54 | +5.71 | +10.00% | 6627 | 4162.42 | 0.49% | | 870204 | 沪江材料 | 24.52 | 128.00 | +1.72 | +7.54% | 105798 | 25359.16 | 21.17% | | 836871 | 派特尔 | 19.10 | 73.81 | +1.11 | +6.17% | 67132 | 12388.01 | 15.19% | | 603806 | 福斯特 | 15.32 | 45.68 | +0.73 | +5.00% | 804856 | 121510 | 3.09% | | 002263 | 大东南 | 4.01 | 181.11 | +0.19 | +4.97% | 4186517 | 165586.7 | 22.29% | | 920056 | 能之光 | 31.85 | -- | +1.47 | +4.84% | 94482 | 29688.7 | 30.85% | | 301565 | 中仑新材 | 24.21 | 177.27 | +1.05 | +4.53% | 200659 | 50224.98 | 15.68% | | 603657 | 春光科技 | 40.20 | 307.44 | +1.58 | +4.09% | 72330 | 28828.68 | 5.35% | | 301588 | 美新科技 | 21.40 | 53.72 | +0.81 | +3.93% | 53334 | 11282.24 | 7.27% | | 603212 | 赛伍技术 | 12.55 | -16.08 | +0.40 | +3.29% | 514024 | 64199.91 | 11.75% | | 002585 | 双星新材 | 5.50 | -16.55 | +0.15 | +2.80% | 302935 | 16697.17 | 3.39% | | 301198 | 喜悦智行 | 11.39 | -68.79 | +0.31 | +2.80% | 64801 | 7422.609 | 4.17% | | 603580 | *ST艾艾 | 14.10 | -610.29 | +0.38 | +2.77% | 17814 | 2493.261 | 1.36% | | 301538 | 骏鼎达 | 74.78 | 30.82 | +1.98 | +2.72% | 38218 | 28142.85 | 12.24% | | 002812 | 恩捷股份 | 33.62 | -34.61 | +0.89 | +2.72% | 549319 | 187157.1 | 6.80% | | 002420 | 毅昌科技 | 6.87 | 48.13 | +0.18 | +2.69% | 228832 | 15598.37 | 5.73% | | 000973 | 佛塑科技 | 7.33 | 58.00 | +0.19 | +2.66% | 1085984 | 80203.55 | 11.23% | | 002790 | 瑞尔特 | 7.38 | 21.76 | +0.19 | +2.64% | 65289 | 4798.63 | 2.50% | | 600143 | 金发科技 | 16.50 | 42.23 | +0.41 | +2.55% | 2888012 | 475678.9 | 11.12% | | 300905 | 宝丽迪 | 35.10 | 51.00 | +0.87 | +2.54% | 188612 | 65572.43 | 13.65% | | 688669 | 聚石化学 | 22.67 | -11.71 | +0.53 | +2.39% | 28335.9 | 6406.284 | 2.34% | | 831834 | 三维装备 | 14.57 | 44.87 | +0.34 | +2.39% | 28025 | 4090.674 | 4.46% | | 873665 | 科强股份 | 15.07 | 42.51 | +0.32 | +2.17% | 24951 | 3783.568 | 3.89% | | 300767 | 震安科技 | 21.04 | -45.21 | +0.40 | +1.94% | 314905 | 67787.88 | 13.13% | | 600182 | S佳通 | 15.29 | 36.80 | +0.29 | +1.93% | 36477 | 5589.41 | 2.15% | | 300849 | 锦盛新材 | 12.70 | -59.52 | +0.24 | +1.93% | 29721 | 3764.78 | 2.45% | | 688680 | 海优新材 | 46.83 | -7.11 | +0.84 | +1.83% | 50067.87 | 24124.27 | 5.96% | | 688560 | 明冠新材 | 14.55 | -22.82 | +0.25 | +1.75% | 82404.17 | 12208.41 | 4.09% | | 301595 | 太力科技 | 41.10 | 58.31 | +0.70 | +1.73% | 15007 | 6093.018 | 6.50% | | 002395 | 双象股份 | 18.20 | 8.78 | +0.30 | +1.68% | 64266 | 11679.74 | 2.40% | | 603221 | 爱丽家居 | 12.29 | 32.06 | +0.20 | +1.65% | 59394 | 7248.15 | 2.45% | | 003018 | 金富科技 | 11.75 | 23.95 | +0.19 | +1.64% | 32827 | 3883.15 | 3.35% | | 920118 | 太湖远大 | 27.20 | 30.01 | +0.42 | +1.57% | 12077 | 3088.5 | 3.91% | | 000619 | 海螺新材 | 6.04 | -21.70 | +0.09 | +1.51% | 122864 | 7414.56 | 3.41% | | 002014 | 永新股份 | 11.42 | 14.86 | +0.17 | +1.51% | 46508 | 5274.81 | 0.77% | | 300717 | 华信新材 | 20.27 | 40.09 | +0.29 | +1.45% | 33751 | 6855.94 | 3.31% | | 001368 | 通达创智 | 24.18 | 28.75 | +0.33 | +1.38% | 16625 | 4033.203 | 5.18% | | 300305 | 裕兴股份 | 6.36 | -6.33 | +0.08 | +1.27% | 84064 | 5322.03 | 2.61% | | 002694 | 顾地科技 | 4.23 | -7.92 | +0.05 | +1.20% | 122697 | 5200.71 | 1.71% | | 603408 | 建霖家居 | 11.77 | 11.42 | +0.13 | +1.12% | 24256 | 2839.336 | 0.54% | | 300169 | 天晟新材 | 7.38 | -22.59 | +0.08 | +1.10% | 161720 | 12046.49 | 5.36% | | 301131 | 聚赛龙 | 48.35 | 50.71 | +0.47 | +0.98% | 20517 | 10015.87 | 6.66% | | 600458 | 时代新材 | 14.24 | 25.20 | +0.11 | +0.78% | 165666 | 23572.22 | 2.05% | | 001378 | 德冠新材 | 22.40 | 38.10 | +0.17 | +0.76% | 13046 | 2924.604 | 1.98% | | 002381 | 双箭股份 | 6.74 | 31.62 | +0.05 | +0.75% | 60213 | 4060.8 | 1.87% | | 301019 | 宁波色母 | 16.51 | 26.30 | +0.12 | +0.73% | 22559 | 3736.89 | 2.02% | | 300321 | 同大股份 | 37.26 | 431.96 | +0.27 | +0.73% | 43007 | 16208.12 | 4.85% | | 002224 | 三力士 | 4.45 | 98.79 | +0.03 | +0.68% | 210368 | 9357.689 | 2.61% | | 601500 | 通用股份 | 4.58 | 48.00 | +0.03 | +0.66% | 177277 | 8092.723 | 1.12% | | 300599 | 雄塑科技 | 7.66 | -33.21 | +0.05 | +0.66% | 64812 | 5019.05 | 3.05% | | 003011 | 海象新材 | 20.26 | 18.97 | +0.13 | +0.65% | 31821 | 6482.84 | 4.07% | | 832469 | 富恒新材 | 15.68 | 263.10 | +0.10 | +0.64% | 43550 | 6810.821 | 4.21% | | 002825 | 纳尔股份 | 10.00 | 19.29 | +0.06 | +0.60% | 56843 | 5677.5 | 2.22% | | 002372 | 伟星新材 | 10.52 | 18.95 | +0.06 | +0.57% | 68654 | 7201.78 | 0.47% | | 000589 | 贵州轮胎 | 4.52 | 16.07 | +0.02 | +0.44% | 181728 | 8189.36 | 1.18% | | 300995 | 奇德新材 | 58.75 | 370.55 | +0.25 | +0.43% | 42578 | 25352.4 | 7.11% | | 871694 | 中裕科技 | 21.80 | 23.93 | +0.09 | +0.41% | 15711 | 3411.258 | 2.51% | | 831195 | 三祥科技 | 20.06 | 23.71 | +0.08 | +0.40% | 24345 | 4892.171 | 3.44% | | 002522 | 浙江众成 | 5.05 | 59.17 | +0.02 | +0.40% | 231015 | 11745.07 | 2.55% | | 000659 | 珠海中富 | 2.68 | -23.02 | +0.01 | +0.37% | 274792 | 7390.59 | 2.14% | | 601163 | 三角轮胎 | 13.82 | 12.47 | +0.05 | +0.36% | 38393 | 5292.244 | 0.48% | | 603856 | 东宏股份 | 11.42 | 26.70 | +0.04 | +0.35% | 30996 | 3540.407 | 1.10% | | 002984 | 森麒麟 | 19.43 | 11.30 | +0.06 | +0.31% | 129251 | 25049.08 | 1.81% | | 001356 | 富岭股份 | 14.84 | 49.45 | +0.04 | +0.27% | 63880 | 9474.507 | 5.10% | | 300180 | 华峰超纤 | 7.81 | 174.92 | +0.02 | +0.26% | 563864 | 44066.42 | 3.80% | | 002243 | 力合科创 | 8.55 | 36.62 | +0.02 | +0.23% | 136140 | 11622.32 | 1.13% | | 601966 | 玲珑轮胎 | 15.27 | 13.29 | +0.03 | +0.20% | 208908 | 31821.62 | 1.43% | | 600469 | 风神股份 | 6.10 | 29.05 | +0.01 | +0.16% | 66805 | 4066.8 | 0.92% | | 300587 | 天铁科技 | 8.29 | -81.05 | +0.01 | +0.12% | 463686 | 38143.12 | 4.41% | | 688386 | 泛亚微透 | 66.88 | 54.87 | +0.03 | +0.04% | 11510.55 | 7657.548 | 1.26% | | 002108 | 沧州明珠 | 3.92 | 43.72 | 0.00 | 0.00% | 994840 | 39400.29 | 6.04% | | 002641 | 公元股份 | 4.09 | 45.59 | 0.00 | 0.00% | 222675 | 9126.21 | 1.96% | | 301237 | 和顺科技 | 37.65 | -53.97 | -0.04 | -0.11% | 13962 | 5316.19 | 3.56% | | 300375 | 鹏翎股份 | 5.09 | 93.83 | -0.01 | -0.20% | 262119 | 13438.76 | 5.19% | | 603049 | 中策橡胶 | 46.08 | 11.29 | -0.18 | -0.39% | 40818 | 18806.54 | 4.81% | | 300868 | 杰美特 | 30.38 | -181.15 | -0.12 | -0.39% | 24105 | 7423.86 | 3.01% | | 300784 | 利安科技 | 56.31 | 47.86 | -0.24 | -0.42% | 17966 | 10245.55 | 10.61% | | 300920 | 润阳科技 | 48.42 | 236.15 | -0.28 | -0.57% | 18387 | 8983.351 | 3.32% | | 601058 | 赛轮轮胎 | 14.29 | 12.56 | -0.09 | -0.63% | 337751 | 48060.34 | 1.03% | | 688323 | 瑞华泰 | 14.90 | -48.87 | -0.10 | -0.67% | 37333.37 | 5631.76 | 2.07% | | 688026 | 洁特生物 | 18.65 | 29.57 | -0.13 | -0.69% | 30965.12 | 5836.717 | 2.21% | | 000599 | 青岛双星 | 5.38 | -9.06 | -0.04 | -0.74% | 295724 | 15898.12 | 3.62% | | 300230 | 永利股份 | 5.19 | 17.76 | -0.04 | -0.76% | 254732 | 13341.71 | 4.04% | | 300981 | 中红医疗 | 13.76 | -51.80 | -0.12 | -0.86% | 57263 | 7941.58 | 1.46% | | 603726 | 朗迪集团 | 18.71 | 20.81 | -0.17 | -0.90% | 47887 | 9076.481 | 2.59% | | 300980 | 祥源新材 | 22.99 | 91.30 | -0.28 | -1.20% | 55687 | 12952.74 | 5.66% | | 603266 | 天龙股份 | 21.50 | 39.32 | -0.27 | -1.24% | 95041 | 20956.56 | 4.78% | | 300198 | ST纳川 | 2.33 | -6.96 | -0.03 | -1.27% | 149100 | 3495.72 | 1.45% | | 002324 | 普利特 | 13.18 | 71.72 | -0.20 | -1.49% | 203901 | 27278.28 | 2.63% | | 603655 | 朗博科技 | 35.76 | 107.79 | -0.56 | -1.54% | 24144 | 8755.916 | 2.28% | | 301233 | 盛帮股份 | 54.76 | 31.81 | -0.92 | -1.65% | 13563 | 7519.975 | 6.81% | | 603991 | 至正股份 | 61.90 | -98.17 | -1.05 | -1.67% | 30401 | 19016.36 | 4.08% | | 300221 | 银禧科技 | 8.82 | 57.92 | -0.17 | -1.89% | 238530 | 21362.28 | 5.21% | | 300320 | 海达股份 | 10.33 | 32.22 | -0.21 | -1.99% | 147396 | 15412.49 | 3.03% | | 836247 | 华密新材 | 30.90 | 139.61 | -0.65 | -2.06% | 67152 | 21166.14 | 5.88% | | 301003 | 江苏博云 | 33.74 | 25.68 | -0.71 | -2.06% | 22673 | 7724.46 | 3.04% | | 300644 | 南京聚隆 | 33.70 | 36.71 | -0.76 | -2.21% | 53091 | 18156.97 | 6.04% | | 301161 | 唯万密封 | 34.13 | 66.02 | -0.80 | -2.29% | 82399 | 28395.27 | 15.45% | | 688219 | 会通股份 | 12.94 | 34.95 | -0.31 | -2.34% | 163023 | 21381.5 | 2.96% | | 603051 | 鹿山新材 | 25.00 | 1836.56 | -0.61 | -2.38% | 489008 | 130382 | 33.50% | | 301591 | 肯特股份 | 42.62 | 47.46 | -1.06 | -2.43% | 16367 | 7061.045 | 4.82% | | 002886 | 沃特股份 | 19.92 | 130.58 | -0.53 | -2.59% | 79653 | 16111.76 | 3.81% | | 301323 | 新莱福 | 48.53 | 36.73 | -1.30 | -2.61% | 21742 | 10778.46 | 3.24% | | 603150 | 万朗磁塑 | 36.56 | 23.91 | -0.98 | -2.61% | 45127 | 16660.8 | 5.28% | | 300586 | 美联新材 | 10.51 | -501.08 | -0.32 | -2.95% | 254831 | 27297.4 | 4.77% | | 603615 | 茶花股份 | 24.54 | -208.28 | -0.76 | -3.00% | 52307 | 13030.44 | 2.16% | | 600210 | 紫江企业 | 7.24 | 11.84 | -0.23 | -3.08% | 930696 | 68117.64 | 6.14% | | 002768 | 国恩股份 | 46.08 | 16.72 | -1.47 | -3.09% | 37276 | 17319.79 | 2.11% | | 002676 | 顺威股份 | 9.98 | 102.79 | -0.37 | -3.57% | 373670 | 38184.2 | 5.19% | | 301193 | 家联科技 | 22.41 | -62.46 | -0.89 | -3.82% | 112635 | 25484.94 | 8.28% | | 301000 | 肇民科技 | 43.03 | 77.32 | -1.78 | -3.97% | 83851 | 36665.03 | 3.66% | | 301459 | 丰茂股份 | 43.40 | 32.25 | -1.80 | -3.98% | 16584 | 7323.271 | 6.35% | | 688299 | 长阳科技 | 23.36 | -121.97 | -1.02 | -4.18% | 499659.8 | 122211.8 | 17.39% | | 605488 | 福莱新材 | 30.24 | 66.83 | -1.39 | -4.39% | 88720 | 27328.85 | 3.19% | | 300731 | 科创新源 | 44.72 | 176.43 | -2.09 | -4.46% | 115341 | 53115.3 | 9.60% | | 603033 | 三维股份 | 12.62 | -57.72 | -0.61 | -4.61% | 273807 | 35034.65 | 2.70% | | 301196 | 唯科科技 | 98.70 | 48.45 | -4.80 | -4.64% | 53678 | 54005.68 | 4.31% | | 002838 | 道恩股份 | 24.88 | 75.25 | -1.25 | -4.78% | 77384 | 19804.42 | 1.84% | | 300547 | 川环科技 | 41.86 | 44.73 | -2.16 | -4.91% | 173195 | 74039.63 | 9.72% | | 000887 | 中鼎股份 | 20.65 | 20.10 | -1.08 | -4.97% | 641675 | 135061.8 | 4.88% | | 300218 | 安利股份 | 21.46 | 23.88 | -1.13 | -5.00% | 122126 | 26811.84 | 5.65% | | 300677 | 英科医疗 | 34.00 | 14.01 | -1.96 | -5.45% | 249070 | 85975.82 | 5.36% | | 002735 | 王子新材 | 15.22 | -90.07 | -0.89 | -5.52% | 444721 | 70254.48 | 15.86% | | 603992 | 松霖科技 | 29.24 | 39.77 | -1.77 | -5.71% | 41755 | 12617.13 | 0.98% | | 300539 | 横河精密 | 27.35 | 146.86 | -1.66 | -5.72% | 198629 | 53919.91 | 11.51% | | 300716 | ST泉为 | 10.32 | -15.23 | -0.64 | -5.84% | 74555 | 7866.95 | 4.66% | | 300806 | 斯迪克 | 22.49 | 215.01 | -1.46 | -6.10% | 258187 | 59452.36 | 8.17% | | 301356 | 天振股份 | 20.40 | 97.65 | -1.46 | -6.68% | 55403 | 11567.61 | 10.11% | | 000859 | 国风新材 | 6.61 | -87.08 | -0.49 | -6.90% | 678060.9 | 45457.14 | 7.57% |
|