中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三力士(002224)橡胶和塑料制品业上涨家数:98下跌家数:36平均涨幅:+1.06%平均换手:1.58%总成交额:128.82亿元
更新时间：2026-08-17 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001356富岭股份9.5278.68+0.87+10.06%1076849864.125.09%
603657春光科技29.21-80.96+2.66+10.02%217236207.111.61%
603580艾艾精工58.20184.50+5.29+10.00%9077251309.856.95%
002838道恩股份27.1949.33+2.47+9.99%14030737143.523.34%
301161唯万密封29.2738.37+1.75+6.36%3591410366.174.65%
003011海象新材20.8624.87+1.03+5.19%240934979.933.14%
301196唯科科技92.3560.44+4.34+4.93%4639941894.924.30%
300320海达股份8.8421.94+0.36+4.25%788546860.761.62%
300806斯迪克50.70487.28+2.00+4.11%17655288162.433.87%
920274宏裕包材15.7355.69+0.61+4.03%114081784.6871.40%
300868杰美特95.80-201.13+3.67+3.98%1672715708.242.07%
301591肯特股份34.6061.82+1.25+3.75%5510318614.4712.33%
300980祥源新材23.0953.28+0.77+3.45%4957111506.424.96%
300599雄塑科技12.02-88.75+0.38+3.26%535686374.31.69%
300905宝丽迪39.8145.65+1.25+3.24%4149416335.342.98%
920118太湖远大20.1230.64+0.59+3.02%4016798.21611.28%
688669聚石化学78.13-42.51+2.29+3.02%27284.0521179.562.25%
603991领先股份138.881140.52+4.03+2.99%1420719634.571.59%
001368通达创智22.5824.95+0.64+2.92%136843080.611.27%
600182S佳通13.9921.54+0.38+2.79%211322915.641.24%
301237和顺科技55.73-27.93+1.43+2.63%56503114.510.97%
920028新恒泰13.8020.10+0.35+2.60%6490893.71371.00%
605488福莱新材30.67150.25+0.77+2.58%3933112027.661.43%
301459丰茂股份38.5147.45+0.94+2.50%315051198712.07%
003018金富科技42.03137.52+1.00+2.44%7509531266.722.64%
688386泛亚微透55.8354.18+1.32+2.42%10975.616091.3891.21%
920163方大新材11.1629.30+0.26+2.39%5559620.69250.92%
600143金发科技15.5934.49+0.36+2.36%23512036432.640.89%
688323瑞华泰29.67-61.58+0.68+2.35%96141.0327956.934.80%
603726朗迪集团24.6720.13+0.55+2.28%242995957.351.32%
920218新天力17.8023.07+0.39+2.24%107281912.0295.09%
603806福斯特15.5659.66+0.32+2.10%12763519768.080.49%
920195三祥科技12.4011.89+0.25+2.06%82511030.0111.17%
002224三力士3.62-224.41+0.07+1.97%617392223.680.77%
300321同大股份35.12354.35+0.64+1.86%215457517.452.43%
688299长阳科技13.21-25.90+0.24+1.85%22962.33006.860.80%
301131聚赛龙34.1171.21+0.60+1.79%44281502.211.13%
601058赛轮轮胎13.7912.81+0.24+1.77%12018616429.380.37%
002790瑞尔特5.90-1078.87+0.10+1.72%254671494.840.98%
300586美联新材9.54-86.54+0.16+1.71%884338390.621.65%
002812恩捷股份57.51149.75+0.96+1.70%12512071568.591.52%
688680海优新材35.36-7.28+0.59+1.70%4578.631611.1420.47%
300169天晟新材5.7860.50+0.09+1.58%599493440.261.99%
603615茶花股份17.42225.65+0.27+1.57%324905602.531.34%
300731科创新源40.44318.15+0.60+1.51%5905323746.833.51%
301193家联科技18.57-29.58+0.27+1.48%145642709.310.80%
300717华信新材18.6637.20+0.26+1.41%102161894.91.00%
603049中策橡胶47.789.91+0.66+1.40%104784970.021.20%
300767震安科技19.12-47.11+0.25+1.32%334326347.61.39%
300547川环科技26.4729.13+0.34+1.30%285317450.241.60%
002641公元股份3.9269.90+0.05+1.29%436421707.180.38%
603212赛伍技术11.80-20.96+0.15+1.29%427695045.070.98%
000619海螺新材4.80-24.32+0.06+1.27%278111331.50.77%
300920润阳科技35.24182.02+0.44+1.26%101773580.91.18%
301323新莱福77.4955.59+0.96+1.25%63434876.060.93%
688560明冠新材12.13-18.16+0.15+1.25%13930.751686.0950.69%
002420毅昌科技5.8312.05+0.07+1.22%384232226.560.95%
002768国恩股份60.3626.70+0.72+1.21%3593421552.821.42%
600469风神股份5.2718.16+0.06+1.15%431702272.870.51%
688219会通股份10.5929.06+0.12+1.15%23808.322517.1120.43%
300677英科医疗48.5947.63+0.54+1.12%4356121430.880.94%
301538骏鼎达39.7023.71+0.44+1.12%78123090.541.79%
002886沃特股份20.4875.61+0.22+1.09%453289219.122.17%
002395双象股份12.4820.38+0.13+1.05%155701943.370.58%
000599青岛双星4.82-64.93+0.05+1.05%870244161.791.07%
300375鹏翎股份4.00-14.54+0.04+1.01%517812063.740.97%
601500通用股份4.0228.25+0.04+1.01%659282633.480.42%
300644南京聚隆21.6918.79+0.21+0.98%69561504.920.79%
301565中仑新材19.8299.38+0.19+0.97%178963524.261.40%
300230永利股份4.2619.43+0.04+0.95%396401681.560.63%
301356天振股份19.9045.04+0.18+0.91%78251550.130.62%
603266天龙股份16.0028.85+0.14+0.88%6027961.20.30%
301233盛帮股份33.7929.79+0.29+0.87%33951142.680.86%
300218安利股份12.8330.75+0.11+0.86%126921633.520.59%
002324普利特9.3734.06+0.08+0.86%779497272.941.00%
603655朗博科技34.8185.47+0.27+0.78%143774974.841.36%
300995奇德新材26.60109.19+0.20+0.76%51641371.080.85%
301019宁波色母15.2226.41+0.11+0.73%95101445.290.66%
603150万朗磁塑54.9346.67+0.33+0.60%55623044.630.65%
002735王子新材11.99-28.72+0.07+0.59%649087740.222.28%
920642通易航天10.35-40.78+0.06+0.58%8651894.73870.87%
603408建霖家居10.3711.27+0.06+0.58%7924817.330.18%
002381双箭股份5.4639.65+0.03+0.55%194351062.490.60%
002372伟星新材8.3715.50+0.04+0.48%480804008.220.33%
300539横河精密19.0999.24+0.09+0.47%205633903.390.94%
002108沧州明珠4.3748.19+0.02+0.46%932544047.780.57%
601966玲珑轮胎10.9915.39+0.05+0.46%360443939.250.25%
002984森麒麟13.9814.88+0.06+0.43%238483316.070.33%
002676顺威股份5.0143.55+0.02+0.40%329371645.810.46%
920020泰凯英15.3319.01+0.06+0.39%52480.13380.09%
920056能之光16.3923.10+0.06+0.37%1133186.2070.37%
920188悦龙科技21.4819.28+0.07+0.33%1135243.93330.57%
920871派特尔11.1386.31+0.03+0.27%1081119.93940.23%
600458时代新材11.6521.32+0.03+0.26%625327265.280.72%
300180华峰超纤4.332699.01+0.01+0.23%1260105455.280.74%
605255天普股份68.41609.82+0.09+0.13%23541610.520.18%
920694中裕科技14.3120.39+0.01+0.07%1527217.64620.24%
300784利安科技41.0449.27+0.01+0.02%31321280.791.85%
000659珠海中富2.86-36.330.000.00%1056113013.370.82%
002263大东南3.05316.090.000.00%1684775135.390.90%
002522浙江众成5.0577.580.000.00%859774321.580.95%
002694*ST顾地2.10-3.260.000.00%8606178.960.12%
601163三角轮胎13.0010.670.000.00%106261381.280.13%
603856东宏股份11.2412.620.000.00%151791701.740.54%
603221爱丽家居--------------
920665科强股份8.6535.24-0.01-0.12%3102269.11310.48%
301003江苏博云53.4650.81-0.09-0.17%107585698.181.43%
920089禾昌聚合10.1812.88-0.02-0.20%2318235.2620.21%
300221银禧科技13.8642.00-0.03-0.22%8330811545.941.80%
920204沪江材料12.7449.12-0.03-0.23%2107267.83580.42%
603051鹿山新材21.67-51.94-0.06-0.28%116382520.690.72%
920247华密新材14.2957.81-0.04-0.28%5850835.65210.43%
001233海安集团45.1517.86-0.15-0.33%36621644.090.97%
603992松霖科技22.1538.43-0.10-0.45%125232766.480.28%
000589贵州轮胎4.299.08-0.02-0.46%1285905522.420.83%
600210紫江企业6.018.39-0.03-0.50%748994493.990.49%
300478杭州高新30.09-109.68-0.16-0.53%145644350.021.18%
920834三维装备9.3424.10-0.05-0.53%1904176.81170.30%
002825纳尔股份9.2544.05-0.05-0.54%176391633.770.69%
301000肇民科技25.4444.36-0.14-0.55%123513154.440.54%
002585双星新材10.78-25.60-0.09-0.83%46329949872.525.22%
301198喜悦智行12.59-201.03-0.11-0.87%120321528.710.74%
001325元创股份37.7518.72-0.33-0.87%35531343.021.81%
000859国风新材9.56-122.50-0.09-0.93%20945320051.542.34%
603033三维股份7.79-15.44-0.08-1.02%490653843.550.48%
001378德冠新材21.0941.24-0.22-1.03%248725276.472.95%
002014永新股份10.6414.81-0.12-1.12%260842768.630.43%
301588美新科技31.10146.71-0.37-1.18%197626186.572.69%
920469富恒新材5.49-6.37-0.07-1.26%4721260.23060.46%
301595太力科技40.7083.22-0.55-1.33%44051801.311.08%
300981中红医疗15.28-51.85-0.23-1.48%7335611286.581.87%
300716*ST泉为16.96-12.35-0.26-1.51%93341579.260.58%
300587天铁科技5.13-31.65-0.08-1.54%24239212371.162.30%
000973佛塑科技14.0253.47-0.25-1.75%37982153739.973.75%
002243力合科创7.3750.68-0.14-1.86%657834851.280.55%
920225利通科技15.6834.86-0.36-2.24%217383400.1162.63%
300305裕兴股份6.32-9.58-0.16-2.47%755814796.852.35%
300198*ST纳川2.23-8.19-0.07-3.04%648521451.990.63%
300849锦盛新材21.05-56.42-0.69-3.17%404548629.7293.67%
688026洁特生物17.1287.22-1.07-5.88%57221.219954.484.08%
000887中鼎股份20.3317.74-1.49-6.83%729187.1149345.25.55%

转至三力士（002224）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。