中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江南化工(002226)安徽省上涨家数:103下跌家数:73平均涨幅:+0.24%平均换手:0.93%总成交额:241.21亿元
更新时间：2026-02-11 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344*ST立方3.20-15.14+0.42+15.11%83187224870.4512.97%
001217华尔泰16.65187.60+1.51+9.97%8900114729.092.71%
603150万朗磁塑61.7942.91+3.99+6.90%2279113652.042.67%
600418江淮汽车58.35-33.16+3.74+6.85%632391360555.62.90%
002556辉隆股份6.7142.27+0.33+5.17%26218717275.712.77%
600575淮河能源3.5733.33+0.15+4.39%65866223338.541.69%
301217铜冠铜箔32.143947.46+1.35+4.38%16979255017.722.05%
603429集友股份11.30-241.92+0.28+2.54%470945316.420.90%
300452山河药辅16.2829.46+0.38+2.39%558669072.892.81%
600470六国化工6.83-16.16+0.15+2.25%633024273.821.21%
002347泰尔股份10.04-217.27+0.21+2.14%21588821810.084.38%
600063皖维高新7.2327.23+0.15+2.12%22395816093.741.08%
002057中钢天源10.7334.16+0.22+2.09%640646835.580.85%
603356华菱精工18.87-14.11+0.38+2.06%150362817.431.13%
002361神剑股份15.08412.54+0.30+2.03%892354132598.111.03%
600585海螺水泥25.2315.19+0.48+1.94%12011529963.030.30%
688219会通股份12.6433.44+0.22+1.77%34032.644290.1930.62%
301429森泰股份21.4248.91+0.37+1.76%61671316.581.40%
002538司尔特6.9827.50+0.11+1.60%442703064.530.52%
688419耐科装备48.3876.43+0.74+1.55%10275.164955.4481.73%
002208合肥城建14.23-62.15+0.20+1.43%7264210299.840.90%
002171楚江新材13.0037.09+0.18+1.40%14151018371.660.88%
688768容知日新64.6843.21+0.83+1.30%5637.983662.7430.65%
688077大地熊34.6485.06+0.44+1.29%9351.963226.1610.82%
002597金禾实业26.5428.01+0.32+1.22%15221440124.462.69%
001226拓山重工53.30185.57+0.64+1.22%62903336.271.85%
603527众源新材10.9825.64+0.13+1.20%137771505.990.43%
002331皖通科技9.50-1633.31+0.11+1.17%279152627.650.71%
003038鑫铂股份18.61116.43+0.21+1.14%507559526.893.07%
600935华塑股份2.83-30.19+0.03+1.07%859312411.140.24%
000930中粮科技6.49127.21+0.06+0.93%673564345.270.36%
600444国机通用19.4848.74+0.18+0.93%108822105.080.74%
920856浩淼科技16.4438.95+0.15+0.92%1990324.57670.38%
688659元琛科技11.00-28.29+0.10+0.92%6586.53720.66370.41%
000619海螺新材6.66-24.94+0.06+0.91%202941344.220.56%
300835龙磁科技77.8364.03+0.69+0.89%67285205.620.82%
002743富煌钢构5.88103.26+0.05+0.86%186651089.320.43%
000630铜陵有色7.1751.99+0.06+0.84%106123675748.670.95%
600237铜峰电子9.7554.11+0.08+0.83%512044985.740.82%
300218安利股份17.0922.43+0.14+0.83%129922215.520.60%
002690美亚光电19.7924.32+0.15+0.76%103262039.420.24%
688639华恒生物35.6847.66+0.27+0.76%6914.292458.3560.28%
600983惠而浦12.5120.60+0.09+0.72%212842642.10.28%
301049超越科技25.16-19.45+0.18+0.72%2855713.640.67%
603357设计总院8.4110.71+0.06+0.72%131431100.50.24%
688352颀中科技14.3863.46+0.10+0.70%28906.044149.9760.79%
002042华孚时尚4.48-37.49+0.03+0.67%951564247.820.56%
603768常青股份12.32-41.59+0.08+0.65%4408540.630.19%
603395红四方30.65293.44+0.19+0.62%55051680.840.85%
600552凯盛科技14.7688.81+0.09+0.61%9318913807.580.99%
002136安纳达13.25-37.52+0.08+0.61%175072300.780.82%
002817黄山胶囊8.5044.01+0.05+0.59%168861431.020.58%
300247融捷健康5.1353.60+0.03+0.59%701373596.610.87%
300886华业香料29.5775.98+0.17+0.58%38541131.110.88%
301167建研设计18.6393.93+0.10+0.54%5192964.420.73%
000596古井贡酒129.0314.42+0.69+0.54%54597022.580.13%
000850华茂股份5.6417.36+0.03+0.53%1385427828.6091.47%
603110东方材料17.24779.08+0.09+0.52%164912825.640.82%
300577开润股份21.3015.11+0.11+0.52%2270481.230.16%
605189富春染织15.7766.94+0.08+0.51%4422691.660.23%
002226江南化工6.2020.39+0.03+0.49%579163587.720.22%
688162巨一科技35.0351.40+0.16+0.46%3737.21310.3090.27%
300088长信科技6.5746.97+0.03+0.46%1345838851.40.54%
002230科大讯飞57.12157.73+0.26+0.46%14092080067.290.64%
000153丰原药业6.7427.52+0.03+0.45%13244888.130.29%
600502XD安徽建4.736.81+0.02+0.42%312841475.810.18%
002140东华科技11.9018.41+0.05+0.42%212242507.110.30%
920478峆一药业19.0525.76+0.08+0.42%1515287.76550.32%
002555三七互娱26.3018.65+0.11+0.42%30178878887.281.89%
003020立方制药26.5031.00+0.11+0.42%2074547.210.15%
002074国轩高科36.9920.17+0.15+0.41%5607620689.910.32%
600761安徽合力22.5215.89+0.09+0.40%331617443.340.37%
301519舜禹股份15.29-128.14+0.06+0.39%2882439.530.38%
000417合百集团8.2841.91+0.03+0.36%344472835.380.44%
300388节能国祯8.4515.86+0.03+0.36%8954754.550.13%
300692中赋科技8.8158.31+0.03+0.34%188621654.380.46%
301129瑞纳智能26.8552.64+0.09+0.34%1832490.150.28%
301108洁雅股份33.2871.10+0.10+0.30%2516833.790.39%
301408华人健康20.6244.23+0.06+0.29%248405122.911.67%
300883龙利得7.02-282.62+0.02+0.29%301272104.60.91%
003027同兴科技23.0937.03+0.06+0.26%3769866.20.36%
603596伯特利50.9223.36+0.13+0.26%2271911569.970.37%
000543皖能电力7.917.51+0.02+0.25%631644987.910.28%
600990四创电子27.84-25.53+0.07+0.25%104692912.860.39%
000728国元证券8.3013.47+0.02+0.24%329642738.210.08%
603689皖天然气8.4214.20+0.02+0.24%6647558.360.13%
300956英力股份18.07280.51+0.04+0.22%60691096.210.29%
920357雅葆轩23.3530.50+0.05+0.21%652152.09190.19%
000868安凯客车4.95913.12+0.01+0.20%20043989.030.27%
300009安科生物10.0725.17+0.02+0.20%237842393.460.19%
300134大富科技12.04-21.93+0.02+0.17%246352976.60.35%
600909华安证券6.5414.54+0.01+0.15%914315979.770.20%
001282三联锻造21.1134.81+0.03+0.14%2949620.60.38%
600012皖通高速14.4314.13+0.02+0.14%74361071.610.06%
920718合肥高科14.9720.97+0.02+0.13%742110.61220.17%
688733壹石通29.98-361.21+0.04+0.13%7348.222209.0790.37%
300595欧普康视15.9529.04+0.02+0.13%145122309.080.22%
603801志邦家居9.7014.41+0.01+0.10%7228699.390.17%
300929华骐环保12.51-52.81+0.01+0.08%6990871.740.56%
603589口子窖28.9415.93+0.02+0.07%71892077.320.12%
920016中草香料20.4477.41+0.01+0.05%1230250.73760.36%
002557洽洽食品23.6630.59+0.01+0.04%86062026.740.17%
001279强邦新材34.9995.93+0.01+0.03%870303.780.22%
000521长虹美菱6.6910.480.000.00%14150945.880.16%
600255鑫科材料3.85165.100.000.00%964713722.30.53%
600496精工钢构4.5714.530.000.00%563202555.740.28%
600567山鹰国际1.65-12.870.000.00%2521334159.380.40%
600808马钢股份4.00-15.090.000.00%1113754445.270.19%
300087荃银高科8.585600.150.000.00%429933679.860.48%
603815交建股份7.0726.230.000.00%208431469.290.34%
002541鸿路钢构22.2925.09-0.01-0.04%49101092.480.10%
603599广信股份15.2619.16-0.01-0.07%10091515203.331.11%
002014永新股份12.7316.52-0.01-0.08%90381150.520.15%
300862蓝盾光电23.46-93.80-0.02-0.09%58861381.640.39%
002997瑞鹄模具35.0516.21-0.03-0.09%45581599.460.22%
603656泰禾智能23.96143.36-0.03-0.13%3481833.340.19%
001387雪祺电气15.0729.37-0.02-0.13%5456819.630.48%
000713国投丰乐6.80108.17-0.01-0.15%191141299.160.31%
001390古麒绒材24.1528.49-0.04-0.17%3043734.590.61%
300783三只松鼠23.4041.37-0.04-0.17%122562866.740.44%
688551XD科威尔39.1067.08-0.10-0.26%1992.73778.35290.24%
603409汇通控股37.5329.75-0.10-0.27%1849692.540.59%
301520万邦医药44.8073.12-0.12-0.27%1131507.090.51%
601918新集能源7.329.19-0.02-0.27%14302810463.90.55%
002298中电鑫龙10.64-6.87-0.03-0.28%345173678.050.52%
920489佳先股份17.45-644.00-0.05-0.29%3053531.29540.35%
920992中科美菱16.9185.85-0.05-0.29%1018171.74950.21%
002005ST德豪2.92-87.63-0.01-0.34%19861580.340.11%
600318新力金融8.71119.22-0.03-0.34%10939952.280.21%
920981晶赛科技32.12456.52-0.12-0.37%2102677.41660.56%
301586佳力奇50.8065.58-0.19-0.37%20321034.510.38%
300816艾可蓝61.2667.69-0.26-0.42%63113898.661.11%
301297富乐德39.49216.78-0.17-0.43%81823235.840.24%
300815玉禾田25.1019.59-0.11-0.44%131963298.130.34%
688600皖仪科技27.1054.61-0.12-0.44%2252.21610.72740.17%
600218全柴动力10.6251.12-0.05-0.47%163911737.110.38%
301501恒鑫生活43.3526.41-0.21-0.48%32881424.340.89%
688582芯动联科64.7080.51-0.34-0.52%7243.154700.5740.29%
000887中鼎股份20.9818.33-0.12-0.57%4865510206.910.37%
300520科大国创48.20-175.02-0.28-0.58%8232739779.292.96%
600199金种子酒9.84-25.03-0.06-0.61%559505499.090.85%
601606长城军工44.66-106.07-0.28-0.62%2947713146.370.41%
688486龙迅股份74.9357.11-0.51-0.68%2226.161669.070.30%
301321翰博高新23.48-35.16-0.16-0.68%179854253.311.22%
603011合锻智能26.22-91.94-0.18-0.68%6468517003.331.31%
688679通源环境46.57-3265.93-0.33-0.70%10283.284829.1680.78%
920000安徽凤凰18.9025.91-0.14-0.74%1850348.69750.32%
603198迎驾贡酒40.5615.49-0.31-0.76%1103244780.14%
301234五洲医疗41.69117.42-0.32-0.76%1542643.60.38%
688586江航装备15.39390.68-0.12-0.77%438726747.2850.55%
603031安孚科技58.0077.62-0.48-0.82%2381314016.161.13%
001230劲旅环境25.9022.97-0.24-0.92%91952381.451.17%
601801皖新传媒7.1016.38-0.07-0.98%1211798562.2710.62%
002571德力股份12.35-21.03-0.13-1.04%163352033.210.55%
603199九华旅游42.3622.00-0.45-1.05%71573020.440.65%
600577精达股份14.1250.86-0.15-1.05%17240824416.260.80%
600985淮北矿业12.7819.27-0.14-1.08%399255111.50.15%
603308应流股份60.48116.18-0.68-1.11%6468039256.30.95%
600971恒源煤电6.85299.27-0.08-1.15%353832423.550.29%
600520三佳科技27.92487.91-0.33-1.17%100282804.660.63%
600551时代出版8.8314.41-0.11-1.23%546974808.130.81%
688630芯碁微装163.81105.56-2.07-1.25%10705.1417739.530.81%
600054黄山旅游13.1933.92-0.17-1.27%490176405.520.95%
605108同庆楼20.12111.57-0.26-1.28%160503222.20.62%
301581黄山谷捷50.9856.93-0.68-1.32%38031944.370.78%
688027国盾量子691.93-22286.78-11.28-1.60%6528.145334.080.81%
002983芯瑞达25.8441.96-0.43-1.64%316058226.282.47%
688610埃科光电78.6495.05-1.51-1.88%2990.262364.1710.73%
000859国风新材11.44-174.22-0.22-1.89%46263152297.085.16%
300877金春股份32.3542.12-0.65-1.97%186836123.961.56%
002607中公教育2.89165.82-0.06-2.03%64559318707.911.27%
001311多利科技39.9645.16-0.83-2.03%196537902.52.49%
688367工大高科37.03263.75-0.77-2.04%6616.842459.3590.76%
688416恒烁股份94.52-51.70-1.98-2.05%11256.6510715.191.72%
688403汇成股份18.2686.62-0.39-2.09%65048.9311988.20.75%
301529福赛科技134.5074.93-3.10-2.25%1068414723.982.36%
688251井松智能27.68154.38-0.70-2.47%11327.023153.7741.13%
600375汉马科技6.0917.13-0.16-2.56%27214016422.611.86%
300475香农芯创132.78238.24-4.50-3.28%6663889232.081.50%
300274阳光电源150.2220.33-5.27-3.39%198814303275.91.25%
688249晶合集成36.1690.28-1.64-4.34%150864.855127.391.27%
002969嘉美包装29.06215.00-1.36-4.47%455774133763.34.18%
688165埃夫特-U22.42-46.42-1.38-5.80%85474.319342.621.64%

转至江南化工（002226）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。