中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江南化工(002226)安徽省上涨家数:133下跌家数:43平均涨幅:+1.01%平均换手:2.17%总成交额:527.68亿元
更新时间：2026-02-09 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603308应流股份57.18109.84+5.20+10.00%211639118374.53.12%
603031XD安孚科59.4079.49+5.40+10.00%8776750577.384.16%
688249晶合集成37.4093.38+2.72+7.84%384662.6138141.53.24%
688027国盾量子718.01-23126.81+49.43+7.39%39742.2278932.44.94%
001230劲旅环境26.4423.45+1.74+7.04%8330321871.610.60%
603150万朗磁塑53.3637.06+3.29+6.57%2887315147.813.38%
300520科大国创49.74-180.62+2.96+6.33%423277206663.115.23%
300274阳光电源152.7920.68+8.29+5.74%617966932449.13.89%
002983芯瑞达27.6544.90+1.16+4.38%8676723752.166.77%
688419耐科装备47.0074.25+1.73+3.82%34400.7116442.85.78%
002969嘉美包装26.98199.62+0.99+3.81%524145140152.64.81%
600444国机通用19.1147.82+0.68+3.69%5948211442.724.06%
688077大地熊33.5282.31+1.16+3.58%26423.358853.8162.31%
600761安徽合力22.1815.65+0.75+3.50%18801141989.192.11%
600552凯盛科技15.1391.03+0.51+3.49%31729248211.873.36%
300088长信科技6.5146.55+0.20+3.17%52880434253.732.13%
688630芯碁微装166.81107.50+5.03+3.11%28330.0947053.332.15%
002230科大讯飞56.48155.97+1.67+3.05%4568362555482.09%
603110东方材料17.61795.80+0.51+2.98%5739310011.792.85%
600990四创电子27.83-25.52+0.79+2.92%4755413197.521.77%
688403汇成股份19.0490.33+0.54+2.92%206164.639024.552.37%
688352颀中科技14.2863.02+0.40+2.88%78227.7911087.712.14%
600577精达股份14.0450.57+0.39+2.86%48049167565.532.24%
688551科威尔39.2767.37+1.06+2.77%10727.354227.3451.28%
688733壹石通30.66-369.41+0.82+2.75%44425.4213433.482.22%
600255鑫科材料3.82163.81+0.10+2.69%41920716009.512.32%
605189富春染织15.7566.85+0.41+2.67%292834603.631.51%
301217铜冠铜箔30.743775.51+0.78+2.60%7566523183.60.91%
600520三佳科技28.27494.02+0.67+2.43%4406012571.692.78%
300134大富科技11.95-21.76+0.28+2.40%726168685.971.02%
002171楚江新材12.8136.55+0.30+2.40%26645234116.671.65%
688162巨一科技35.0051.36+0.81+2.37%17471.136089.6661.27%
688486龙迅股份74.9757.14+1.71+2.33%9160.046821.751.23%
600237铜峰电子9.7253.94+0.21+2.21%16412316049.852.63%
300956英力股份18.07280.51+0.39+2.21%444168047.562.11%
601801皖新传媒6.9816.10+0.15+2.20%1058177354.1290.54%
301049超越科技25.20-19.48+0.54+2.19%126103166.72.94%
002607中公教育2.87164.67+0.06+2.14%151807043764.182.99%
002298中电鑫龙10.67-6.89+0.22+2.11%15162916145.082.30%
300835龙磁科技75.4562.07+1.55+2.10%2366317919.762.88%
920489佳先股份17.57-648.43+0.36+2.09%97511715.4861.12%
002140东华科技12.0518.64+0.23+1.95%760159160.581.08%
301129瑞纳智能26.8052.54+0.51+1.94%92682478.271.40%
003038鑫铂股份18.54116.00+0.35+1.92%13737825521.898.30%
002555三七互娱25.6218.16+0.48+1.91%37731495946.412.36%
603527众源新材10.9025.46+0.20+1.87%661917268.82.09%
301408华人健康20.5744.12+0.37+1.83%10223120907.486.85%
920718XD合肥高15.1921.28+0.27+1.81%2175329.0490.51%
600551时代出版8.6914.19+0.15+1.76%561274863.470.83%
688251井松智能27.30152.26+0.47+1.75%9070.452455.880.91%
300475香农芯创140.20251.55+2.41+1.75%135955189407.53.05%
000859国风新材10.52-160.21+0.18+1.74%46080548481.275.14%
000887中鼎股份21.0418.38+0.35+1.69%16663235111.751.27%
301429森泰股份21.5349.16+0.35+1.65%101782190.72.31%
601606长城军工44.80-106.40+0.72+1.63%9685543255.431.34%
002571德力股份12.45-21.20+0.20+1.63%772709521.3692.59%
002042华孚时尚4.40-36.82+0.07+1.62%26171911515.871.54%
688582芯动联科65.2081.13+1.02+1.59%23829.6815501.470.95%
688679通源环境46.82-3283.46+0.72+1.56%26004.1812081.451.97%
603356华菱精工18.78-14.04+0.27+1.46%285515363.822.14%
600218全柴动力10.6951.46+0.15+1.42%610366553.561.40%
301519舜禹股份15.24-127.72+0.21+1.40%130931995.181.73%
000728国元证券8.2813.44+0.11+1.35%15935013156.380.37%
300929华骐环保12.45-52.55+0.16+1.30%200782514.221.60%
002057中钢天源10.4833.37+0.13+1.26%808348534.711.07%
301586佳力奇50.5865.30+0.62+1.24%53752715.851.01%
301234五洲医疗41.83117.81+0.51+1.23%39481645.670.98%
688600皖仪科技27.1954.79+0.33+1.23%13317.413597.5450.99%
600199金种子酒10.05-25.57+0.12+1.21%22882523076.953.48%
301581黄山谷捷51.3357.32+0.61+1.20%120506160.822.47%
300815玉禾田24.1918.88+0.28+1.17%332608047.120.85%
603815交建股份7.0526.16+0.08+1.15%991347026.481.60%
000630铜陵有色7.1952.14+0.08+1.13%3116312224951.92.80%
300862蓝盾光电23.35-93.36+0.25+1.08%266426222.441.76%
920981晶赛科技32.19457.51+0.34+1.07%49041574.6431.31%
002074国轩高科37.0920.22+0.39+1.06%19683973013.291.13%
002005ST德豪2.93-87.93+0.03+1.03%448681318.810.26%
001217华尔泰12.92145.58+0.13+1.02%516526691.121.57%
920357雅葆轩23.4730.65+0.23+0.99%3470813.5321.02%
920856浩淼科技16.3938.84+0.15+0.92%3407559.39140.64%
603011合锻智能26.92-94.40+0.24+0.90%24085364545.154.87%
300577开润股份21.3415.14+0.19+0.90%78541672.720.55%
300087荃银高科8.585600.15+0.07+0.82%12493710755.871.38%
300595欧普康视15.8928.93+0.12+0.76%605689627.750.91%
600808马钢股份4.02-15.17+0.03+0.75%36424714734.530.61%
600935华塑股份2.80-29.87+0.02+0.72%2101865911.910.60%
300886华业香料29.2975.26+0.20+0.69%89872639.162.06%
603656泰禾智能24.48146.47+0.16+0.66%140723454.630.77%
688219会通股份12.3232.60+0.08+0.65%39705.514895.5520.72%
300452山河药辅15.9228.81+0.10+0.63%8103212887.144.08%
600567山鹰国际1.64-12.79+0.01+0.61%67083311051.081.06%
000619海螺新材6.60-24.72+0.04+0.61%4309928641.20%
603599广信股份15.4219.36+0.09+0.59%26871241764.892.95%
300883龙利得6.86-276.18+0.04+0.59%536993688.761.62%
603768常青股份12.17-41.08+0.07+0.58%171872100.930.72%
688659元琛科技10.78-27.73+0.06+0.56%15974.221727.7491.00%
301297富乐德39.72218.04+0.22+0.56%3658814607.181.07%
002331皖通科技9.43-1621.28+0.05+0.53%452274281.971.14%
603801志邦家居9.7414.47+0.05+0.52%244692388.640.56%
603596伯特利51.0323.41+0.26+0.51%7337237489.21.21%
688610埃科光电80.6297.44+0.41+0.51%9388.787558.8812.29%
688586江航装备15.81401.34+0.08+0.51%98552.7315354.571.25%
605108同庆楼20.17111.85+0.10+0.50%255415159.880.98%
600318新力金融8.71119.22+0.04+0.46%348833041.490.68%
001282三联锻造20.8534.38+0.09+0.43%105272198.531.35%
301108洁雅股份33.9372.49+0.13+0.38%72642453.311.12%
920000安徽凤凰18.7625.72+0.07+0.37%2602489.70260.45%
002997瑞鹄模具34.9016.14+0.13+0.37%150465256.40.72%
603357设计总院8.3710.66+0.03+0.36%250082098.690.45%
002817黄山胶囊8.4043.49+0.03+0.36%484534071.981.67%
300388节能国祯8.4115.79+0.03+0.36%299712521.670.44%
002743富煌钢构5.85102.73+0.02+0.34%474732792.851.09%
600418江淮汽车52.93-30.08+0.18+0.34%206471109882.70.95%
001387雪祺电气15.0329.29+0.05+0.33%152782295.741.34%
600375汉马科技6.2317.52+0.02+0.32%19364912162.221.32%
300816艾可蓝61.7668.25+0.19+0.31%1821011183.793.21%
300009安科生物10.0425.09+0.03+0.30%837748423.6890.68%
000153丰原药业6.7027.35+0.02+0.30%493773313.641.08%
300218安利股份16.8322.09+0.05+0.30%182443075.60.84%
600971恒源煤电6.87300.15+0.02+0.29%1355699315.791.13%
600575淮河能源3.4432.11+0.01+0.29%1831936316.270.47%
001390古麒绒材24.1628.50+0.07+0.29%94192276.741.88%
003027同兴科技22.9136.74+0.06+0.26%205904720.591.96%
300692中赋科技8.7657.98+0.02+0.23%548804845.081.33%
301167建研设计18.4693.07+0.04+0.22%187183474.212.63%
600502安徽建工4.726.80+0.01+0.21%1271686015.970.74%
920478峆一药业19.1225.85+0.03+0.16%55501061.8691.17%
000521长虹美菱6.6410.41+0.01+0.15%528313520.310.60%
002541鸿路钢构22.2425.03+0.03+0.14%307456872.970.62%
600012皖通高速14.2113.91+0.01+0.07%214423043.470.18%
603589口子窖29.1516.04+0.02+0.07%3551410361.560.59%
301520万邦医药44.7172.98+0.03+0.07%44171977.262.00%
002690美亚光电19.5924.07+0.01+0.05%383547519.2090.88%
002347泰尔股份9.88-213.810.000.00%13804513684.312.80%
002556辉隆股份6.2939.620.000.00%1268508032.011.34%
300344*ST立方--------------
600909华安证券6.6114.700.000.00%40324426730.270.86%
920992中科美菱17.0386.460.000.00%67591153.8461.43%
688165埃夫特-U--------------
603409汇通控股37.5629.780.000.00%118174422.093.75%
000543皖能电力7.957.55-0.01-0.13%13668910913.140.60%
300783三只松鼠23.7141.92-0.03-0.13%5837413831.62.08%
000713国投丰乐6.83108.65-0.01-0.15%663464537.591.08%
600470六国化工6.58-15.56-0.01-0.15%1099857322.342.11%
000930中粮科技6.46126.62-0.01-0.15%22293314493.841.20%
000850华茂股份6.0018.47-0.01-0.17%908675465.870.96%
300247融捷健康5.0252.45-0.01-0.20%1140595753.821.42%
600585海螺水泥24.9815.04-0.05-0.20%21021652829.920.53%
001279强邦新材34.8695.57-0.07-0.20%63172216.021.58%
000868安凯客车4.90903.90-0.01-0.20%710623491.120.97%
601918XD新集能7.138.95-0.02-0.28%31350322455.371.21%
600983惠而浦12.4120.43-0.04-0.32%506396295.520.66%
002226江南化工6.1320.16-0.02-0.33%16864310392.660.64%
603395红四方30.35290.57-0.10-0.33%161504928.452.48%
002597金禾实业23.7025.01-0.08-0.34%5378512789.80.95%
603689皖天然气8.4314.22-0.04-0.47%275092328.430.53%
300877金春股份31.0840.47-0.16-0.51%236397326.1291.97%
002136安纳达13.08-37.04-0.10-0.76%495426553.552.31%
920016中草香料20.7378.51-0.16-0.77%63541323.431.88%
600985淮北矿业12.4618.78-0.10-0.80%10082212644.930.37%
688768容知日新64.9443.39-0.55-0.84%8803.835709.0511.01%
002538司尔特6.8627.02-0.06-0.87%1280098842.931.50%
001226拓山重工50.17174.67-0.52-1.03%91434603.832.69%
002014永新股份12.5416.27-0.13-1.03%196332470.370.32%
688639华恒生物35.7447.74-0.38-1.05%40025.2414397.91.60%
000417合百集团8.2941.96-0.09-1.07%14880512382.21.91%
600496精工钢构4.6014.63-0.05-1.08%1349036262.40.68%
002557洽洽食品23.8530.83-0.27-1.12%5940914176.061.18%
603199九华旅游44.0622.88-0.53-1.19%210319249.661.90%
003020立方制药26.3330.80-0.33-1.24%99982642.70.73%
301529福赛科技139.1177.50-1.88-1.33%3303145516.177.30%
001311多利科技42.8148.38-0.59-1.36%2914112511.513.70%
600054黄山旅游13.4734.64-0.20-1.46%12340816657.232.40%
688416恒烁股份100.29-54.85-1.81-1.77%41087.9340761.136.29%
002208合肥城建14.39-62.84-0.26-1.77%31593645770.243.93%
603429集友股份10.75-230.15-0.20-1.83%9427110199.251.80%
000596古井贡酒131.2414.66-2.45-1.83%2542633488.80.62%
301501恒鑫生活44.1026.87-0.86-1.91%2644711618.157.15%
002361神剑股份14.92408.16-0.32-2.10%2161783332961.426.72%
603198迎驾贡酒41.3715.80-0.90-2.13%6099725315.340.76%
600063皖维高新7.1126.77-0.19-2.60%106575977148.735.15%
301321翰博高新23.74-35.55-1.35-5.38%7661618474.955.19%
688367工大高科37.78269.10-2.52-6.25%52119.8219758.735.95%

转至江南化工（002226）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。