中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江南化工(002226)化学原料和化学制品制造业上涨家数:105下跌家数:262平均涨幅:-0.62%平均换手:2.37%总成交额:660.72亿元
更新时间：2026-02-12 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%205885365.216.09%
301518长华化学44.2863.88+3.58+8.80%6342627685.0211.86%
300107建新股份8.65417.92+0.69+8.67%732076.963111.8321.08%
603192汇得科技27.9831.81+1.77+6.75%5008113598.033.59%
300684中石科技58.0054.11+3.14+5.72%15757490495.297.71%
000510新金路17.41-105.71+0.93+5.64%823598140815.613.58%
603067振华股份36.9950.70+1.84+5.23%16020958443.892.25%
000691*ST亚太8.57-34.02+0.41+5.02%866047208.372.68%
002360同德化工5.83-19.32+0.23+4.11%31919818437.979.75%
603181皇马科技16.9622.21+0.58+3.54%17396029512.252.95%
300727润禾材料36.5354.10+1.15+3.25%4211215398.82.60%
300505川金诺28.1020.87+0.82+3.01%10688029610.454.92%
300285国瓷材料32.3452.68+0.94+2.99%20020663458.762.38%
300804广康生化45.2573.05+1.24+2.82%6930730868.8225.20%
000893亚钾国际56.4629.06+1.34+2.43%7809044250.470.96%
300037新宙邦56.3142.82+1.28+2.33%15964289835.892.97%
002496*ST辉丰1.84-17.38+0.04+2.22%1418392564.131.28%
688625呈和科技69.9247.00+1.42+2.07%22923.7516180.061.22%
002986宇新股份13.33-259.84+0.25+1.91%531237057.561.76%
002054德美化工10.7658.06+0.19+1.80%63443269729.0416.51%
002246北化股份19.7452.46+0.34+1.75%12560124835.42.29%
300214日科化学7.46-293.58+0.12+1.63%933236963.912.01%
002643万润股份17.0561.48+0.27+1.61%12158820700.421.34%
002734利民股份19.8822.52+0.31+1.58%24255948062.195.58%
605020永和股份28.9125.72+0.45+1.58%7023020254.961.40%
300487蓝晓科技70.1942.41+0.92+1.33%2528717633.260.82%
002057中钢天源10.8534.55+0.14+1.31%10278411128.311.36%
000818航锦科技24.07-15.81+0.31+1.30%430203102203.96.54%
603938三孚股份26.14129.25+0.32+1.24%7111018758.531.86%
600352浙江龙盛16.5525.96+0.20+1.22%966116.9161289.52.97%
002971和远气体31.4492.37+0.37+1.19%167615243.081.04%
688356键凯科技99.12158.58+1.12+1.14%3903.313849.0060.64%
688106金宏气体22.33100.84+0.24+1.09%32397.897195.0610.67%
000930中粮科技6.61129.56+0.07+1.07%40309326796.922.17%
688378奥来德37.01449.21+0.39+1.06%32465.6912018.161.35%
002170芭田股份13.1914.31+0.13+1.00%24839632888.83.17%
300054鼎龙股份45.0264.25+0.44+0.99%9262941777.751.26%
605589圣泉集团32.0725.93+0.31+0.98%14352045986.41.70%
301555惠柏新材35.3444.22+0.34+0.97%162185703.773.35%
600378昊华科技36.4732.82+0.35+0.97%3531912902.080.33%
301076新瀚新材43.23115.05+0.41+0.96%158176832.441.44%
688716中研股份39.47241.84+0.37+0.95%10504.374139.0981.50%
603110东方材料17.15775.01+0.16+0.94%3458859141.72%
001255博菲电气40.71441.20+0.37+0.92%204568289.982.88%
301617博苑股份73.8356.42+0.63+0.86%71965310.071.36%
300192科德教育20.4851.35+0.17+0.84%471829572.931.45%
000990诚志股份8.6791.05+0.07+0.81%16213213954.891.33%
688690纳微科技27.8775.73+0.22+0.80%15057.34193.4620.37%
601208东材科技28.03124.31+0.22+0.79%32612691033.843.23%
300848美瑞新材16.9284.88+0.13+0.77%387016524.381.53%
688116天奈科技47.1265.50+0.35+0.75%24145.9211354.390.66%
002409雅克科技90.3246.78+0.67+0.75%4511240682.331.42%
301349信德新材46.76255.13+0.34+0.73%75983542.851.55%
002632道明光学12.4237.75+0.09+0.73%571207093.020.98%
000408藏格矿业85.4438.74+0.60+0.71%10005086400.540.64%
300655晶瑞电材17.19-355.45+0.12+0.70%17898130721.041.68%
688737中自科技28.45-87.06+0.19+0.67%21298.446011.4781.78%
301216万凯新材22.09-99.04+0.14+0.64%5106411388.130.93%
603281江瀚新材32.9926.36+0.20+0.61%130954290.410.35%
300535达威股份21.79-155.59+0.13+0.60%155483381.631.99%
920402硅烷科技10.40-68.14+0.06+0.58%129631347.3490.48%
688157松井股份36.20140.45+0.20+0.56%5375.1591948.7360.34%
920519万德股份12.8370.03+0.07+0.55%4679598.75960.74%
688359三孚新科75.95-302.67+0.39+0.52%10534.217917.6661.07%
600273嘉化能源11.7515.33+0.06+0.51%11434613314.490.84%
603968醋化股份15.76-94.26+0.08+0.51%34275254164.0416.76%
002497雅化集团26.7470.61+0.13+0.49%20904356277.341.97%
301238瑞泰新材20.93289.94+0.10+0.48%366357657.060.50%
688269凯立新材42.1649.35+0.20+0.48%9893.424195.9610.76%
601568北元集团4.3484.18+0.02+0.46%41942118217.161.06%
603823百合花17.4043.21+0.08+0.46%368116388.840.90%
300596利安隆46.8621.33+0.21+0.45%128306034.210.58%
300481濮阳惠成17.4733.94+0.07+0.40%449117899.71.55%
301077星华新材30.1334.16+0.11+0.37%128513871.421.35%
301035润丰股份83.1123.38+0.30+0.36%82266890.340.29%
300955嘉亨家化37.15-67.58+0.13+0.35%108854011.071.08%
301487盟固利23.92-152.18+0.08+0.34%7072916879.292.59%
301209联合化学100.25187.87+0.33+0.33%74287488.380.78%
603928兴业股份15.9953.73+0.05+0.31%183822927.630.70%
688758赛分科技19.9166.93+0.06+0.30%26063.575149.9610.87%
301286侨源股份54.17107.65+0.16+0.30%93485045.920.58%
301292海科新源58.24-71.52+0.16+0.28%9423153793.1311.08%
301092争光股份36.9447.46+0.10+0.27%85373158.71.41%
301373凌玮科技36.0127.38+0.09+0.25%102223674.022.51%
300041回天新材12.4144.89+0.03+0.24%8381310376.811.54%
920974凯大催化8.5345.31+0.02+0.24%141831208.6961.10%
605183确成股份21.3415.88+0.05+0.23%132972832.290.32%
002037保利联合9.19-2313.19+0.02+0.22%626175774.081.29%
002810山东赫达19.9542.72+0.04+0.20%11043022019.133.42%
300225*ST金泰5.0386.08+0.01+0.20%286511443.450.61%
600389江山股份25.6223.08+0.05+0.20%5679114593.721.32%
002004华邦健康5.48-77.97+0.01+0.18%19508210669.891.04%
600141兴发集团38.7226.94+0.07+0.18%10120739175.70.91%
603010万盛股份11.85201.49+0.02+0.17%382964525.940.65%
001207联科科技26.7719.15+0.04+0.15%152184057.170.77%
603681永冠新材20.7526.82+0.03+0.14%364087538.241.90%
002601龙佰集团22.2141.39+0.03+0.14%17605539514.90.89%
002909集泰股份7.455398.15+0.01+0.13%647314824.141.70%
688199久日新材27.23-163.14+0.03+0.11%17388.944752.3921.08%
002312川发龙蟒11.8040.88+0.01+0.08%20285723862.661.08%
002125湘潭电化13.7938.04+0.01+0.07%7493710348.111.19%
603977国泰集团14.7960.36+0.01+0.07%9886114584.461.59%
300429强力新材15.04-44.78+0.01+0.07%9585814328.042.40%
002741光华科技20.84-79.87+0.01+0.05%381197943.930.89%
688550瑞联新材46.9723.52+0.02+0.04%11600.225459.0260.67%
002092中泰化学7.33-23.510.000.00%49843736764.471.94%
002326永太科技--------------
002545东方铁塔26.3635.410.000.00%8260222088.430.73%
601216君正集团5.9014.810.000.00%62457536637.540.74%
603683晶华新材24.40110.520.000.00%304297452.191.06%
688267中触媒29.1025.020.000.00%12058.453515.9540.68%
001328登康口腔41.9540.320.000.00%58942463.471.28%
301429森泰股份21.3448.73-0.01-0.05%105122246.682.39%
920016中草香料20.3777.14-0.01-0.05%3139636.2930.93%
688357建龙微纳33.6838.76-0.02-0.06%8239.092775.9740.82%
600714金瑞矿业15.7780.21-0.01-0.06%7618212038.692.64%
688727恒坤新材54.87244.65-0.04-0.07%17419.969627.7453.47%
000920沃顿科技12.7824.98-0.01-0.08%262353354.160.56%
688275万润新能83.13-16.79-0.07-0.08%19308.73158902.28%
002648卫星化学22.8212.53-0.02-0.09%34176478632.961.02%
603737三棵树56.4662.62-0.05-0.09%175719937.720.24%
688353华盛锂电107.07-117.01-0.10-0.09%34592.536700.882.17%
002895川恒股份39.3819.16-0.04-0.10%4142716416.660.69%
000902新洋丰16.8813.44-0.02-0.12%424857186.2710.37%
300740水羊股份24.1962.28-0.03-0.12%10300424849.092.87%
600989宝丰能源23.8016.23-0.03-0.13%34182181970.910.47%
920957汉维科技12.98279.99-0.02-0.15%3967516.00650.93%
002539云图控股15.0522.43-0.03-0.20%13065819794.851.48%
002917金奥博14.2033.07-0.03-0.21%244913478.220.94%
300072海新能科4.58-40.90-0.01-0.22%1558867137.550.67%
688602康鹏科技8.51-122.31-0.02-0.23%50721.214313.4281.95%
000881中广核技8.38-24.03-0.02-0.24%747416229.030.83%
603650彤程新材57.5661.97-0.14-0.24%6681538498.171.09%
003022联泓新科20.5094.90-0.05-0.24%357407343.910.27%
300132青松股份8.0831.26-0.02-0.25%794776408.521.56%
301665泰禾股份29.7928.72-0.08-0.27%131593940.753.44%
920832齐鲁华信7.44470.95-0.02-0.27%7560562.45790.61%
300398飞凯材料28.7349.12-0.08-0.28%28169081525.675.00%
300019硅宝科技21.3627.25-0.06-0.28%278195948.570.82%
603379三美股份68.8823.25-0.20-0.29%5674439626.040.93%
920033康普化学17.2053.61-0.05-0.29%3407586.6870.41%
300236上海新阳78.4595.64-0.24-0.31%4173132888.141.50%
600096云天化36.4011.77-0.12-0.33%21037277047.481.15%
300758七彩化学17.2189.48-0.06-0.35%11959920588.893.27%
920866绿亨科技8.5041.04-0.03-0.35%10211865.65171.09%
000565渝三峡Ａ8.45629.09-0.03-0.35%1124619505.3692.59%
600160巨化股份39.7727.12-0.15-0.38%13074152465.260.48%
002915中欣氟材23.10-55.81-0.09-0.39%325027534.841.13%
603077和邦生物2.46-224.56-0.01-0.40%107673026453.361.22%
603255鼎际得32.41-316.14-0.15-0.46%93963038.821.55%
920489佳先股份17.13-632.19-0.08-0.46%112531925.7221.30%
002226江南化工6.1520.22-0.03-0.49%1044956428.080.39%
300135宝利国际4.04716.17-0.02-0.49%1179244767.181.28%
920527夜光明18.1552.45-0.09-0.49%3471631.50240.96%
300200高盟新材11.8936.78-0.06-0.50%623257437.581.47%
600135乐凯胶片9.59-58.13-0.05-0.52%627856002.881.13%
300910瑞丰新材57.6521.41-0.31-0.53%108876300.310.52%
301283聚胶股份49.3725.95-0.27-0.54%43652165.650.95%
002211ST宏达3.60-49.21-0.02-0.55%21285765.70.49%
603360百傲化学28.2292.25-0.16-0.56%6044217116.260.86%
688350富淼科技31.05589.55-0.18-0.58%28891.158972.9422.01%
002407多氟多30.01-145.34-0.18-0.60%383393113569.43.55%
603916苏博特13.1250.21-0.08-0.61%8597211334.482.05%
603931格林达32.5850.95-0.20-0.61%116673805.620.58%
603260合盛硅业49.09-1639.17-0.31-0.63%2702913308.640.23%
300741华宝股份18.91-29.23-0.12-0.63%155052933.820.25%
300522世名科技12.47782.72-0.08-0.64%152721906.540.58%
600955维远股份20.23-52.82-0.13-0.64%321956532.940.59%
603213镇洋发展13.9766.81-0.09-0.64%171662406.490.39%
002827高争民爆36.8562.50-0.24-0.65%174926443.390.63%
300821东岳硅材12.10-501.17-0.08-0.66%9828811932.030.82%
301212联盛化学30.15201.62-0.20-0.66%52311574.850.56%
603599广信股份14.9918.82-0.10-0.66%10072415222.961.11%
001369双欣环保14.9732.44-0.10-0.66%401016002.121.99%
301059金三江14.3748.17-0.10-0.69%4523864732.19%
300796贝斯美9.81-887.24-0.07-0.71%421574149.231.17%
920261一诺威16.6721.25-0.12-0.71%168012809.0250.99%
002250联化科技17.9741.84-0.13-0.72%16266629262.011.82%
003017大洋生物32.7629.74-0.24-0.73%113943728.31.64%
600367红星发展19.0746.81-0.14-0.73%8044315440.892.50%
002588史丹利10.7812.71-0.08-0.74%554136006.60.65%
300121阳谷华泰13.1835.15-0.10-0.75%344884557.710.80%
000422湖北宜化15.8143.25-0.12-0.75%21148933646.282.00%
603155新亚强17.0357.11-0.13-0.76%105461799.650.33%
600165ST宁科3.91-20.36-0.03-0.76%349501365.230.48%
920819颖泰生物3.91-12.02-0.03-0.76%468491831.9060.39%
600328中盐化工9.045018.54-0.07-0.77%12908311737.230.88%
300243瑞丰高材11.61294.28-0.09-0.77%315013665.121.62%
603062麦加芯彩51.3623.48-0.40-0.77%40782100.841.10%
300174元力股份16.4924.51-0.13-0.78%268084429.780.74%
002476宝莫股份6.2754.13-0.05-0.79%697204394.911.14%
001333光华股份24.9624.67-0.20-0.79%85312137.291.94%
300082奥克股份9.82-206.88-0.08-0.81%506834973.140.75%
002453华软科技6.11-15.52-0.05-0.81%734614494.321.20%
603120肯特催化42.4643.12-0.35-0.82%189017952.6098.36%
300801泰和科技29.9852.14-0.25-0.83%289808659.3912.12%
301069凯盛新材25.0895.11-0.21-0.83%4554911439.571.07%
301220亚香股份38.0432.61-0.32-0.83%63722425.980.82%
002096易普力14.1421.05-0.12-0.84%361395124.160.29%
600623华谊集团9.3832.29-0.08-0.85%829377814.980.44%
000792盐湖股份33.6329.54-0.29-0.85%410526138856.20.78%
301393昊帆生物53.2141.96-0.46-0.86%30391622.510.72%
603078江化微24.25102.59-0.21-0.86%9376322800.472.43%
000731四川美丰6.8950.37-0.06-0.86%488853379.120.89%
002666德联集团5.6863.57-0.05-0.87%895025102.251.79%
688571杭华股份7.9529.65-0.07-0.87%23010.461826.010.54%
301585蓝宇股份31.7550.11-0.28-0.87%49851588.550.73%
300610晨化股份12.3838.01-0.11-0.88%236512927.341.47%
301149隆华新材12.2739.08-0.11-0.89%680868346.62.61%
000822山东海化6.59-11.16-0.06-0.90%31861821072.373.56%
603867新化股份32.3130.33-0.30-0.92%5631818299.452.61%
001218丽臣实业25.8225.14-0.24-0.92%101062614.681.09%
603906龙蟠科技18.15-28.05-0.17-0.93%477158669.740.84%
603630拉芳家化20.08-6362.72-0.19-0.94%148912994.740.66%
002274华昌化工6.28-350.08-0.06-0.95%687464341.80.73%
605366宏柏新材8.24-60.00-0.08-0.96%15403012748.12.37%
603086先达股份8.2121.79-0.08-0.97%497294089.451.14%
603310巍华新材17.3633.63-0.17-0.97%139342426.240.75%
603378亚士创能7.09-4.88-0.07-0.98%435143097.671.02%
003042中农联合18.21-23.33-0.18-0.98%392257169.593.08%
300405科隆股份7.03-34.01-0.07-0.99%555473920.762.54%
603125常青科技19.9753.55-0.20-0.99%13471627025.1313.31%
603722阿科力38.89-129.89-0.39-0.99%47311840.560.49%
000830鲁西化工17.9123.09-0.18-1.00%14296825854.380.75%
002802洪汇新材13.8955.33-0.14-1.00%308964297.261.71%
002637赞宇科技13.8539.38-0.14-1.00%522967298.051.18%
002942新农股份21.5138.68-0.22-1.01%163663509.091.19%
002538司尔特6.8426.94-0.07-1.01%967276622.291.13%
300637扬帆新材12.59252.55-0.13-1.02%263853330.361.13%
003002壶化股份27.0929.77-0.28-1.02%208175649.21.14%
300109新开源19.2239.00-0.20-1.03%5816011251.691.29%
603227雪峰科技8.6220.07-0.09-1.03%549414752.070.51%
603041美思德13.3877.39-0.14-1.04%194362602.691.06%
603639海利尔14.1625.60-0.15-1.05%173752471.060.51%
300886华业香料29.2175.05-0.31-1.05%91332668.612.09%
600309万华化学87.9124.80-0.94-1.06%172311152801.50.55%
600618氯碱化工15.5622.67-0.17-1.08%16000125099.662.13%
603193润本股份23.6731.37-0.26-1.09%105492500.761.02%
300343ST联创6.30122.20-0.07-1.10%779464912.660.73%
002469三维化学8.9921.59-0.10-1.10%644615830.071.02%
603879永悦科技6.23-15.88-0.07-1.11%704954422.671.96%
002136安纳达12.96-36.70-0.15-1.14%420865470.671.96%
002805丰元股份16.41-7.57-0.19-1.14%332645462.851.19%
001358兴欣新材30.6559.35-0.36-1.16%144024467.752.83%
300055万邦达8.51128.39-0.10-1.16%932307992.091.47%
603217元利科技25.2525.93-0.30-1.17%156663950.620.75%
688129东来技术23.4031.89-0.28-1.18%12555.272931.5021.04%
600470六国化工6.66-15.75-0.08-1.19%1190667947.62.28%
000707双环科技6.64-45.68-0.08-1.19%642814302.791.38%
002440闰土股份14.7957.80-0.18-1.20%879448131934.79.29%
002215诺普信11.9217.81-0.15-1.24%18870222740.942.35%
002584西陇科学8.73-79.53-0.11-1.24%992928694.752.12%
300834星辉环材25.3474.66-0.32-1.25%157483992.320.82%
603382海阳科技30.7140.40-0.39-1.25%80912490.32.23%
603585苏利股份20.4631.92-0.26-1.25%158513257.890.87%
603790雅运股份23.5178.51-0.30-1.26%350878365.6891.83%
000912泸天化4.66-915.99-0.06-1.27%982674627.310.63%
301037保立佳16.27-30.90-0.21-1.27%93071512.781.37%
601678滨化股份5.4049.96-0.07-1.28%51218227780.442.51%
603395红四方30.08287.98-0.39-1.28%143214319.892.20%
300641正丹股份20.0210.12-0.26-1.28%5918411860.421.13%
603285键邦股份36.0842.87-0.47-1.29%188076909.743.02%
301371敷尔佳25.2027.74-0.33-1.29%200045035.462.57%
603330天洋新材7.60-16.91-0.10-1.30%399783037.210.92%
603276恒兴新材18.2392.79-0.24-1.30%91901681.891.21%
002669康达新材14.38-50.94-0.19-1.30%567488152.511.87%
603026石大胜华65.55-267.38-0.87-1.31%2181414298.941.08%
600500中化国际4.51-4.43-0.06-1.31%24821911198.520.69%
002408齐翔腾达5.90-54.00-0.08-1.34%1563839279.6890.57%
603004鼎龙科技24.9933.09-0.34-1.34%229515756.93.90%
002145钛能化学5.1044.79-0.07-1.35%38201719563.061.02%
000953河化股份7.28337.51-0.10-1.36%511443734.371.40%
001231农心科技25.4339.34-0.35-1.36%282307199.365.66%
601026道生天合19.5961.37-0.27-1.36%272265341.782.54%
605399晨光新材15.07-122.86-0.21-1.37%359195426.381.15%
300067安诺其5.70-121.94-0.08-1.38%71532841272.737.63%
600727鲁北化工7.6960.45-0.11-1.41%1184509171.322.24%
002591恒大高新7.63-84.42-0.11-1.42%627494808.642.81%
605166聚合顺11.0916.92-0.16-1.42%286593181.640.91%
301395仁信新材14.4366.98-0.21-1.43%167742437.021.32%
000301东方盛虹13.01-114.47-0.19-1.44%15188819887.420.23%
920123芭薇股份15.0336.63-0.22-1.44%106871609.7661.68%
600319亚星化学8.06-21.91-0.12-1.47%205781664.580.53%
603822ST嘉澳102.29-31.13-1.54-1.48%38123938.470.50%
300537广信材料25.19-88.27-0.38-1.49%6379816123.884.20%
000683博源化工8.6029.91-0.13-1.49%20388617742.820.61%
605008长鸿高科13.201106.99-0.20-1.49%183362430.880.28%
301618长联科技51.4597.28-0.78-1.49%47652463.541.44%
002442龙星科技6.5536.24-0.10-1.50%546193590.421.11%
920471美邦科技16.77-51.52-0.26-1.53%328795507.526.20%
300568星源材质14.19148.18-0.22-1.53%215323305761.77%
300957贝泰妮48.0256.48-0.76-1.56%6629831872.761.57%
002068黑猫股份9.46-52.95-0.15-1.56%759967221.371.03%
002748世龙实业12.5769.98-0.20-1.57%518736529.512.16%
600731湖南海利7.5416.02-0.12-1.57%701605312.751.30%
603948建业股份28.6421.30-0.46-1.58%174005004.771.07%
688639华恒生物34.7546.42-0.56-1.59%3256611358.061.30%
300387富邦科技9.1832.25-0.15-1.61%545375024.71.89%
002258利尔化学16.4528.33-0.27-1.61%12823121153.141.60%
301190善水科技23.7672.99-0.39-1.61%157633765.170.99%
000553安道麦A6.05-9.47-0.10-1.63%606493686.930.28%
002386天原股份5.98-23.54-0.10-1.64%17974810793.31.38%
300891惠云钛业9.52-199.78-0.16-1.65%465624465.551.40%
002398垒知集团5.9181.07-0.10-1.66%1502708900.382.64%
000985大庆华科21.12-880.66-0.36-1.68%111482372.760.86%
301065本立科技23.9936.36-0.41-1.68%98402373.951.14%
600596新安股份12.83-1745.74-0.22-1.69%11440214767.850.85%
300856科思股份13.9252.45-0.24-1.69%366275111.220.80%
600230沧州大化20.16154.19-0.35-1.71%11986024417.992.90%
603810丰山集团16.6596.60-0.29-1.71%139972342.530.85%
002758浙农股份10.3012.21-0.18-1.72%521305392.31.01%
601065江盐集团8.5418.31-0.15-1.73%521004474.461.25%
920159农大科技40.25---0.71-1.73%94383809.5456.55%
301118恒光股份26.37-328.73-0.47-1.75%179604765.481.71%
301300远翔新材46.1937.44-0.83-1.77%91004212.812.92%
002783凯龙股份9.9529.01-0.18-1.78%719727162.441.57%
600426华鲁恒升36.4423.97-0.66-1.78%7374127244.70.35%
920304迪尔化工13.6738.64-0.25-1.80%218622993.9151.60%
301090华润材料7.64-27.32-0.14-1.80%517053968.240.35%
002513蓝丰生化7.36-19.11-0.14-1.87%969327177.423.35%
002319乐通股份14.57-1616.58-0.28-1.89%360435268.421.80%
300437清水源14.83-93.25-0.29-1.92%607439059.4093.46%
301100风光股份20.39-67.13-0.40-1.92%75031541.570.86%
600075新疆天业6.55170.66-0.13-1.95%19720312963.751.16%
603065宿迁联盛8.95102.66-0.18-1.97%593385325.533.02%
600746江苏索普7.7468.72-0.16-2.03%470643668.650.40%
600800渤海化学4.35-7.16-0.09-2.03%1773417745.571.60%
002749国光股份13.4816.75-0.28-2.03%212252884.160.47%
002919名臣健康26.74-949.16-0.56-2.05%8939123614.693.38%
920015锦华新材52.1834.44-1.10-2.06%120436332.4713.19%
002094青岛金王7.55137.53-0.16-2.08%22295616859.043.23%
600935华塑股份2.81-29.97-0.06-2.09%3158038923.740.90%
301256华融化学15.8785.00-0.34-2.10%9679115620.042.02%
600409三友化工7.8771.90-0.17-2.11%20527216321.930.99%
300721怡达股份16.01-27.86-0.35-2.14%8539813757.016.17%
603605珀莱雅73.3318.40-1.61-2.15%3628826750.190.92%
603980吉华集团8.53102.08-0.19-2.18%115149998333.8317.01%
300261雅本化学7.10-32.90-0.16-2.20%1239038864.851.31%
605566福莱蒽特31.31136.37-0.71-2.22%251697963.7911.89%
002109兴化股份4.29-11.08-0.10-2.28%874383793.620.69%
600249两面针5.95159.08-0.14-2.30%686944114.181.25%
002391长青股份6.35-36.99-0.15-2.31%603303854.771.30%
600486扬农化工73.9524.34-1.75-2.31%2936621892.810.73%
002753永东股份7.6942.17-0.19-2.41%564134370.572.32%
603983丸美生物31.9136.91-0.79-2.42%157105057.790.39%
002809红墙股份12.901102.60-0.33-2.49%9929012934.897.14%
301036双乐股份34.0046.50-0.87-2.49%287169844.034.08%
600691潞化科技3.10-11.20-0.08-2.52%2111406603.780.89%
600370三房巷2.68-15.75-0.07-2.55%950283.126109.682.44%
300575中旗股份6.76-21.04-0.18-2.59%18155612383.535.30%
002470金正大2.21-48.44-0.06-2.64%184594141043.515.62%
600315上海家化21.24-24.18-0.58-2.66%6137413147.910.91%
600078澄星股份11.24-73.86-0.31-2.68%15743617860.892.38%
000635英力特9.84-7.88-0.30-2.96%698416970.532.30%
600423柳化股份3.86503.11-0.12-3.02%1155354513.991.45%
002165红宝丽11.83174.44-0.37-3.03%1012520120013.213.92%
600844金煤科技3.14-16.14-0.10-3.09%1266284006.11.54%
600223福瑞达7.4135.18-0.25-3.26%21252015866.422.09%
300665飞鹿股份8.47-13.29-0.30-3.42%13381011269.546.14%
688585上纬新材125.84602.97-4.66-3.57%39621.249172.830.98%
603188亚邦股份5.89-14.62-0.22-3.60%33196519634.135.82%
000545金浦钛业2.94-6.87-0.11-3.61%37220111049.783.78%
300927江天化学33.9218.01-1.27-3.61%10001934590.927.10%
300798锦鸡股份9.74-248.25-0.37-3.66%40085639624.1810.51%
600610中毅达11.44265.82-0.49-4.11%39139745110.085.52%
603172万丰股份24.6058.62-1.15-4.47%7626519231.3315.23%
301108洁雅股份31.9968.34-1.51-4.51%121463948.491.87%
002629仁智股份6.22740.54-0.31-4.75%20912313237.14.94%
002361神剑股份13.34364.94-0.68-4.85%1394943187980.317.24%
002455百川股份13.93768.45-0.90-6.07%1674046240649.132.24%
000525红太阳6.2690.83-0.50-7.40%858435.154145.857.72%
600722金牛化工9.41128.83-0.93-8.99%930660.990291.1313.68%
001217华尔泰15.06169.69-1.59-9.55%47953575825.314.59%
002759天际股份39.56-15.57-4.40-10.01%7417029341.651.48%

转至江南化工（002226）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。