中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
歌尔股份(002241)山东省上涨家数:185下跌家数:98平均涨幅:+0.47%平均换手:3.02%总成交额:577.99亿元
更新时间：2025-08-05 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301678新恒汇90.88117.82+11.89+15.05%188572154722.241.43%
002921联诚精密17.77-65.66+1.62+10.03%20815935249.5216.73%
002490山东墨龙6.39-19.98+0.58+9.98%45995428848.728.49%
002768国恩股份37.4515.29+2.25+6.39%7455927208.384.22%
301022海泰科38.16112.34+2.18+6.06%9280935203.9817.15%
301320豪江智能22.0278.96+1.14+5.46%11286924567.7316.67%
000668*ST荣控8.58-3.34+0.41+5.02%216691815.311.48%
688556高测股份11.23-26.05+0.53+4.95%479917.453486.866.27%
000488ST晨鸣2.15-0.71+0.10+4.88%74310215748.394.43%
301199迈赫股份27.5252.19+1.14+4.32%6411317424.610.04%
300801泰和科技23.6548.21+0.97+4.28%17692341511.212.96%
300690双一科技26.3538.49+1.03+4.07%11038528507.410.08%
301069凯盛新材17.81122.90+0.69+4.03%19377534286.444.94%
603586金麒麟18.5324.24+0.71+3.98%7717714179.663.94%
688021奥福科技18.64-37.03+0.71+3.96%21785.244025.7482.85%
688501青达环保28.9722.95+0.97+3.46%33560.799667.2984.11%
300786国林科技15.83-56.25+0.51+3.33%20700433093.4914.39%
300918南山智尚20.2353.56+0.61+3.11%30768862193.187.08%
600076康欣新材2.44-9.50+0.07+2.95%2740446678.672.04%
601665齐鲁银行6.235.90+0.15+2.47%683948.942223.441.34%
301015百洋医药22.9420.42+0.55+2.46%10768624695.112.05%
838171邦德股份18.0024.87+0.43+2.45%251864540.4144.35%
300343ST联创5.09128.23+0.12+2.41%1327646675.691.25%
301158德石股份19.1327.57+0.45+2.41%6462012225.974.41%
605001威奥股份7.8736.65+0.18+2.34%717085603.211.83%
002353杰瑞股份40.1715.14+0.89+2.27%4212716832.690.61%
834261一诺威15.7024.31+0.34+2.21%156412433.430.92%
600319亚星化学6.99-25.10+0.15+2.19%657584603.952.08%
002363隆基机械8.0865.87+0.17+2.15%1205949732.792.90%
002948青岛银行5.046.60+0.10+2.02%34682217327.941.11%
605016百龙创园20.6229.20+0.40+1.98%5522711348.521.31%
600960渤海汽车4.78-3.73+0.09+1.92%24014111502.312.53%
301149隆华新材12.3729.43+0.23+1.89%9739512063.333.75%
002810山东赫达13.5522.13+0.25+1.88%561407565.041.75%
000830鲁西化工11.7211.95+0.21+1.82%28971434077.321.52%
002234民和股份8.94-10.94+0.16+1.82%816437320.8312.71%
000655金岭矿业8.3921.62+0.15+1.82%12302510262.112.07%
002655共达电声13.2557.08+0.23+1.77%13168217385.443.66%
301020密封科技23.2039.29+0.40+1.75%166723847.611.14%
000977浪潮信息55.0033.03+0.93+1.72%419459228957.72.85%
002458益生股份9.0030.45+0.15+1.69%13254911965.611.77%
300175ST朗源5.04-50.08+0.08+1.61%397631998.760.84%
600219南山铝业4.018.20+0.06+1.52%876056.934995.50.75%
831278泰德股份12.0378.39+0.18+1.52%173022084.0321.55%
000822山东海化6.05-29.60+0.09+1.51%1545929305.7291.73%
002078太阳纸业14.2213.11+0.21+1.50%11140815782.290.40%
301617博苑股份39.8725.25+0.57+1.45%2562810280.887.67%
002958青农商行3.556.70+0.05+1.43%45901716237.030.93%
002581ST未名7.32-32.97+0.10+1.39%771865661.031.93%
603278大业股份10.42-20.66+0.14+1.36%10962911397.73.21%
301185鸥玛软件20.9845.50+0.28+1.35%8845218613.426.32%
001388信通电子46.5650.40+0.62+1.35%2382211044.937.79%
300594朗进科技19.55-26.43+0.26+1.35%278025423.743.06%
002545东方铁塔9.8220.28+0.13+1.34%976869643.740.86%
833394民士达43.7753.68+0.57+1.32%191708394.6644.00%
002890弘宇股份13.86140.51+0.18+1.32%141041949.690.87%
872190雷神科技30.95124.29+0.40+1.31%127383923.971.29%
002270华明装备17.8224.25+0.22+1.25%323755769.630.36%
300001特锐德23.0526.45+0.28+1.23%8608419810.980.83%
300779惠城环保173.382684.47+2.10+1.23%2116136445.631.35%
688331荣昌生物63.31-25.98+0.76+1.22%69568.2343964.714.29%
603279景津装备15.8511.62+0.19+1.21%302864780.620.53%
000599青岛双星5.06-9.42+0.06+1.20%838974239.161.03%
600918中泰证券6.7948.49+0.08+1.19%16785011367.760.42%
300423昇辉科技6.90-24.88+0.08+1.17%496573428.291.49%
688087英科再生29.3418.58+0.34+1.17%28051.098190.3081.51%
605287德才股份15.56-7.77+0.18+1.17%128031992.21.28%
002470金正大1.74137.44+0.02+1.16%4367447610.071.33%
603421鼎信通讯6.99-16.50+0.08+1.16%556053875.260.85%
002241歌尔股份23.0929.27+0.26+1.14%441162101529.81.43%
002746仙坛股份6.2921.90+0.07+1.13%1339048422.671.89%
301262海看股份26.2726.82+0.29+1.12%235056164.921.93%
002107沃华医药7.3760.77+0.08+1.10%36376326960.696.39%
600784鲁银投资6.5514.73+0.07+1.08%1274838418.71.89%
603285键邦股份23.9229.23+0.25+1.06%222975322.693.58%
600735新华锦7.80-24.80+0.08+1.04%13568310673.043.19%
000554泰山石油6.8424.59+0.07+1.03%15599510668.044.30%
002286保龄宝10.8429.78+0.11+1.03%10286311105.912.78%
002871伟隆股份10.8720.31+0.11+1.02%532135773.253.49%
301292海科新源19.95-20.52+0.20+1.01%365377269.54.29%
300243瑞丰高材11.04157.24+0.11+1.01%382014217.831.96%
300699光威复材31.3935.33+0.31+1.00%15010247221.391.83%
300993玉马科技15.3826.45+0.15+0.98%19527130879.636.41%
301439泓淋电力16.4731.56+0.16+0.98%436507162.952.38%
300237美晨科技2.06-5.67+0.02+0.98%3936908120.862.73%
301209联合化学94.80180.11+0.92+0.98%91628672.582.67%
603014威高血净39.8435.82+0.38+0.96%3182012703.338.35%
603836海程邦达13.9168.24+0.13+0.94%212632959.341.04%
300183东软载波17.58128.25+0.16+0.92%7491813136.322.09%
603190亚通精工24.1140.65+0.21+0.88%177484274.624.38%
002537海联金汇9.42247.28+0.08+0.86%45421542609.383.88%
001260坤泰股份20.2250.04+0.17+0.85%121222448.753.82%
002476宝莫股份4.8246.60+0.04+0.84%884374264.161.45%
002469三维化学8.4721.42+0.07+0.83%598855072.690.95%
603577汇金通9.6821.17+0.08+0.83%404533894.091.19%
603638艾迪精密18.6343.26+0.15+0.81%314655846.680.38%
002379宏创控股14.97-164.60+0.12+0.81%6855810219.570.60%
600783鲁信创投12.5934.02+0.10+0.80%279613519.380.38%
002283天润工业6.4021.55+0.05+0.79%1283018206.151.28%
002355兴民智通6.4413.03+0.05+0.78%27038017478.74.37%
002485ST雪发3.93-13.90+0.03+0.77%393701542.290.72%
603167渤海轮渡10.5318.33+0.08+0.77%354923717.40.76%
603967中创物流11.8515.86+0.09+0.77%519846144.411.50%
832651天罡股份31.6624.96+0.24+0.76%50601604.4293.31%
603536惠发食品9.33-74.67+0.07+0.76%323913021.241.35%
603856东宏股份12.0521.25+0.09+0.75%341494104.811.21%
003022联泓新科16.1884.94+0.12+0.75%362565853.90.27%
002481双塔食品5.43108.18+0.04+0.74%1007895489.630.92%
000338潍柴动力15.2711.56+0.11+0.73%20054930588.040.40%
600309万华化学60.9015.94+0.42+0.69%184278112068.80.59%
300948冠中生态11.81-22.82+0.08+0.68%203352409.031.55%
300099尤洛卡7.5657.07+0.05+0.67%37531928555.566.46%
600022山东钢铁1.52-9.95+0.01+0.66%4186306398.320.39%
002588史丹利9.2312.14+0.06+0.65%666836136.810.78%
603029天鹅股份18.5232.24+0.12+0.65%145912702.231.20%
000869张裕A21.7247.76+0.14+0.65%113352460.30.25%
600017日照港3.2115.87+0.02+0.63%1832155877.750.60%
002323雅博股份1.62-17.14+0.01+0.62%3513895711.231.66%
000680山推股份9.8312.99+0.06+0.61%18747118387.471.43%
002891中宠股份58.7841.73+0.35+0.60%5759233736.911.89%
002242九阳股份10.2182.99+0.06+0.59%281802871.30.37%
000726鲁泰A6.8811.46+0.04+0.58%604744165.941.03%
600308华泰股份3.54-316.05+0.02+0.57%843892986.470.56%
002598山东章鼓10.9254.37+0.06+0.55%567476205.542.01%
605567春雪食品11.0387.17+0.06+0.55%326283602.851.63%
300285国瓷材料18.5330.43+0.10+0.54%14634527126.331.74%
831689克莱特41.1657.30+0.22+0.54%93253833.4082.46%
001300三柏硕13.12193.00+0.07+0.54%192242526.242.90%
301456盘古智能26.4063.64+0.14+0.53%173624571.542.87%
600060海信视像22.9712.85+0.12+0.53%6643615196.740.51%
300308中际旭创209.4540.51+1.03+0.49%3616337594843.27%
000957中通客车11.0323.06+0.05+0.46%718677933.521.21%
301017漱玉平民13.41-31.30+0.06+0.45%694909313.72.86%
601019山东出版9.1313.78+0.04+0.44%533504870.710.26%
300214日科化学7.01-47.90+0.03+0.43%433613046.861.08%
600467好当家2.3881.72+0.01+0.42%1807674304.661.24%
831304迪尔化工14.4730.23+0.06+0.42%115821671.7221.47%
002083孚日股份4.9512.17+0.02+0.41%747883701.880.79%
002330得利斯4.95-84.11+0.02+0.41%38630519255.216.08%
603223恒通股份10.0142.16+0.04+0.40%400934019.010.72%
603779威龙股份7.624965.42+0.03+0.40%407363113.431.23%
601966玲珑轮胎15.2713.53+0.06+0.39%7647411674.860.52%
300569天能重工5.50-21.71+0.02+0.36%718383946.350.70%
688681科汇股份16.5449.85+0.06+0.36%13644.162258.8571.30%
002374中锐股份2.81-11.57+0.01+0.36%1090623059.121.00%
001219青岛食品14.1527.99+0.05+0.35%238783378.51.26%
600858银座股份5.6860.50+0.02+0.35%819314662.781.58%
002086东方海洋2.87-28.38+0.01+0.35%2605777487.521.65%
002094青岛金王8.66172.76+0.03+0.35%24066820860.953.49%
601298青岛港8.7510.68+0.03+0.34%522954570.090.10%
000498山东路桥5.893.93+0.02+0.34%545423212.980.38%
000951中国重汽18.1914.10+0.06+0.33%525039552.740.45%
001379腾达科技21.2855.55+0.07+0.33%273935835.314.07%
600547山东黄金31.5943.11+0.10+0.32%339140107799.10.94%
301296新巨丰9.5627.80+0.03+0.31%200361921.890.74%
002193如意集团6.39-2.93+0.02+0.31%653124193.522.50%
000639西王食品3.21-7.12+0.01+0.31%1270414092.481.18%
300143盈康生命10.3364.95+0.03+0.29%745487728.151.16%
600336澳柯玛6.99-142.53+0.02+0.29%638604472.870.80%
002498汉缆股份3.5019.50+0.01+0.29%1272194465.120.38%
003042中农联合17.58-25.86+0.05+0.29%200783530.351.58%
600690海尔智家25.0312.07+0.07+0.28%14673136658.120.23%
831195三祥科技18.4121.87+0.05+0.27%81261495.2661.15%
603639海利尔14.9525.98+0.04+0.27%416646221.321.23%
002376新北洋7.6076.63+0.02+0.26%1166938856.461.67%
002984森麒麟19.349.80+0.05+0.26%7594114661.811.06%
300321同大股份29.82266.86+0.07+0.24%122073626.911.38%
603102百合股份42.8419.63+0.10+0.23%51952224.171.45%
600188兖矿能源12.869.65+0.03+0.23%23155029899.620.39%
601678滨化股份4.4031.67+0.01+0.23%1593297004.570.78%
600180瑞茂通4.54-1787.81+0.01+0.22%843813847.130.78%
601366利群股份4.67212.13+0.01+0.21%518622425.740.57%
688363华熙生物51.46755.86+0.11+0.21%18862.99702.1160.39%
600212绿能慧充9.62464.20+0.02+0.21%33517332329.136.51%
603182嘉华股份14.6721.25+0.03+0.20%157222321.491.69%
002671龙泉股份4.8946.56+0.01+0.20%886964352.791.61%
301337亚华电子30.34-130.77+0.06+0.20%210856416.865.70%
600027华电国际5.3010.02+0.01+0.19%41880622222.940.49%
603798康普顿11.7144.98+0.02+0.17%331473874.941.29%
600426华鲁恒升23.5214.09+0.04+0.17%6860816168.570.32%
000811冰轮环境12.3620.42+0.02+0.16%26444832713.382.73%
002041登海种业10.01172.42+0.01+0.10%632116341.840.72%
603708家家悦10.5653.22+0.01+0.09%244002576.650.38%
002805丰元股份13.00-8.82+0.01+0.08%370264841.51.33%
601163三角轮胎13.9911.48+0.01+0.07%179852516.130.22%
000407胜利股份3.5024.690.000.00%1208494233.741.38%
000682东方电子10.4419.900.000.00%550705760.140.41%
600350山东高速9.7314.550.000.00%977769477.70.20%
600448华纺股份3.35-37.690.000.00%1806246092.442.87%
600586金晶科技5.08-71.530.000.00%1346406860.80.94%
600587新华医疗16.8915.980.000.00%35264162196.845.83%
600727鲁北化工8.0817.330.000.00%16490413325.573.12%
002117东港股份11.9439.740.000.00%605567248.151.16%
300105龙源技术7.7142.740.000.00%1019907904.041.98%
002521齐峰新材8.9663.500.000.00%309382772.620.77%
002526山东矿机3.9651.420.000.00%29940611859.971.69%
300185通裕重工2.98166.500.000.00%761351.122663.582.09%
002580圣阳股份13.3928.370.000.00%9289212489.122.05%
002726龙大美食5.37-1305.950.000.00%1151456177.541.07%
300848美瑞新材17.1387.890.000.00%158782723.960.66%
605198安德利47.2554.950.000.00%168117978.710.62%
688190云路股份99.0932.640.000.00%52255146.9870.44%
603270金帝股份27.2054.430.000.00%314378558.124.45%
601096宏盛华源4.4142.560.000.00%779693442.50.47%
301035润丰股份64.9732.93-0.02-0.03%58323771.520.21%
002838道恩股份23.8676.14-0.01-0.04%5987614296.581.42%
600600青岛啤酒67.8220.75-0.03-0.04%3712525189.610.52%
601058赛轮轮胎13.2210.69-0.01-0.08%14561019212.960.44%
002237恒邦股份11.9624.89-0.01-0.08%16280019598.471.79%
002073软控股份8.6817.22-0.01-0.12%14287512489.31.44%
301206三元生物29.5956.68-0.04-0.13%122283632.21.14%
688035德邦科技42.0053.92-0.06-0.14%12902.885413.6471.47%
603755日辰股份26.9738.76-0.04-0.15%64031729.970.65%
002643万润股份12.5251.10-0.02-0.16%8028110087.180.88%
600756浪潮软件15.38-107.74-0.03-0.19%12093318539.353.73%
688139海尔生物33.7231.60-0.07-0.21%24212.588173.5490.76%
002339积成电子7.9878.24-0.02-0.25%626445011.31.31%
000423东阿阿胶51.4020.32-0.13-0.25%2998815399.910.47%
603021ST华鹏3.76-8.35-0.01-0.27%485661827.841.52%
688234天岳先进59.64181.19-0.16-0.27%33886.1120290.080.79%
002088鲁阳节能11.1312.48-0.03-0.27%205742301.190.41%
300659中孚信息14.35-27.21-0.04-0.28%8813512726.184.63%
873132泰鹏智能25.04144.52-0.07-0.28%76111905.8592.71%
002675东诚药业17.4199.54-0.05-0.29%24889543593.153.35%
301609山大电力48.2760.94-0.15-0.31%3139015113.649.03%
002589瑞康医药3.15241.54-0.01-0.32%2593028215.3111.90%
600807济高发展3.14-3.41-0.01-0.32%979453092.611.24%
603217元利科技18.6119.54-0.06-0.32%123242304.990.59%
000503国新健康10.84-683.19-0.04-0.37%18111719799.851.85%
603858步长制药18.28-56.08-0.07-0.38%507729296.3510.46%
688557兰剑智能36.0421.13-0.14-0.39%27591.2610021.453.78%
603086先达股份9.39426.21-0.04-0.42%1001059412.6312.30%
600955维远股份14.08-61.90-0.06-0.42%168612378.20.31%
300443金雷股份22.3736.50-0.10-0.45%5599012553.712.26%
002111威海广泰10.8886.23-0.05-0.46%862229416.621.80%
002382蓝帆医疗6.40-23.90-0.03-0.47%1217917816.641.22%
000756新华制药16.8926.46-0.08-0.47%13228822472.682.69%
600529山东药玻22.8416.03-0.11-0.48%7563117301.051.14%
002595豪迈科技55.9220.99-0.27-0.48%138407750.8310.17%
688455科捷智能15.06-39.41-0.08-0.53%28102.294247.6762.20%
605006山东玻纤7.40-904.78-0.04-0.54%560124157.860.93%
605100华丰股份20.2662.82-0.11-0.54%240404882.671.41%
000677恒天海龙5.43100.96-0.03-0.55%1472798048.921.70%
000720新能泰山3.59-43.06-0.02-0.55%708052555.920.56%
600229城市传媒7.0777.02-0.04-0.56%408562909.770.62%
003033征和工业45.4723.54-0.26-0.57%2051793592.54%
688579山大地纬11.8486.71-0.07-0.59%42100.764989.031.05%
600223福瑞达8.4536.52-0.05-0.59%939817983.60.92%
300121阳谷华泰13.4434.77-0.08-0.59%11535515623.462.66%
300233金城医药18.3647.34-0.11-0.60%14960627743.44.04%
603187海容冷链12.2713.82-0.08-0.65%284313500.430.74%
000880潍柴重机42.6973.33-0.28-0.65%7108130376.334.38%
603026石大胜华37.73-192.09-0.26-0.68%160176094.660.79%
603113金能科技7.25145.07-0.05-0.68%596674348.410.70%
605589圣泉集团31.8828.79-0.23-0.72%7651924388.370.98%
600789鲁抗医药10.4023.03-0.08-0.76%30896632346.423.44%
300224正海磁材15.49154.84-0.12-0.77%25818640303.613.10%
300677英科医疗38.5015.95-0.30-0.77%25177096583.665.42%
600760中航沈飞62.8857.35-0.50-0.79%256038161015.60.93%
600966博汇纸业5.0152.05-0.04-0.79%831174163.090.62%
688663新风光30.5926.55-0.27-0.87%13483.214144.790.96%
301299卓创资讯65.1861.22-0.59-0.90%118757764.3113.34%
301498乖宝宠物91.6053.84-0.89-0.96%1383012743.230.77%
002408齐翔腾达5.072894.98-0.05-0.98%20772510597.810.73%
002899英派斯22.3230.15-0.23-1.02%4730310517.033.94%
002254泰和新材10.71120.94-0.12-1.11%879739465.811.07%
301188力诺药包22.3365.27-0.28-1.24%422849540.091.77%
300479神思电子22.21155.72-0.28-1.25%7861717476.393.99%
600579中化装备8.98-1.96-0.12-1.32%29461726688.065.96%
603739蔚蓝生物14.8963.33-0.20-1.33%7670311474.063.03%
832419路斯股份21.4727.45-0.29-1.33%110112378.4661.18%
301281科源制药37.0064.62-0.50-1.33%3025711340.34.39%
688002睿创微纳65.5551.10-0.89-1.34%39238.4925904.070.86%
001207联科科技26.0217.55-0.36-1.36%6131316131.183.12%
603151邦基科技24.4671.76-0.34-1.37%243526009.72.96%
002248华东数控9.97277.03-0.14-1.38%849416.987265.8227.62%
688161威高骨科30.9551.45-0.44-1.40%38828.3312002.330.97%
002026山东威达13.3419.55-0.19-1.40%44637760042.9510.55%
688191智洋创新27.25147.74-0.39-1.41%20237.525591.7080.87%
300840酷特智能22.39-524.26-0.33-1.45%13499830146.167.62%
430476海能技术18.5061.65-0.28-1.49%84131566.8721.04%
300583赛托生物18.78-29.85-0.29-1.52%414697838.142.23%
300110华仁药业3.60-3.03-0.06-1.64%2612589558.962.21%
688695中创股份32.3579.28-0.59-1.79%12635.174099.7962.46%
002793罗欣药业6.02-7.09-0.11-1.79%71732443844.266.61%
300821东岳硅材10.11254.24-0.19-1.84%25972426447.332.16%
688309恒誉环保24.1886.41-0.48-1.95%363028773.8274.54%
600777*ST新潮3.9713.41-0.08-1.98%2237488930.670.35%
300654世纪天鸿11.57103.01-0.25-2.12%22748626459.526.46%
872953国子软件37.6372.62-0.83-2.16%237578960.7716.32%
300996普联软件18.4850.23-0.41-2.17%11440521323.394.83%
000409云鼎科技12.80112.59-0.32-2.44%62114079835.4514.67%
688677海泰新光44.5237.17-1.13-2.48%23597.8310571.41.97%
000506招金黄金10.21-94.25-0.26-2.48%18094218587.651.95%
688136科兴制药48.88220.30-1.32-2.63%46738.7423159.52.32%
300830金现代13.22317.08-0.36-2.65%783328100958.324.82%
000915华特达因34.4215.24-0.96-2.71%10577436553.074.52%
300950德固特30.6266.93-1.00-3.16%13555242534.8315.00%
603612索通发展22.8420.34-1.07-4.48%30605470802.16.14%
300653正海生物21.9932.74-1.14-4.93%8123417991.574.51%
603367辰欣药业29.9927.73-2.19-6.81%344518106092.77.61%
001331胜通能源14.04-595.45-1.35-8.77%45525465727.7864.52%

转至歌尔股份（002241）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。