|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌尔股份(002241)计算机、通信和其他电子设备制造业上涨家数:413下跌家数:233平均涨幅:+0.83%平均换手:1.94%总成交额:2522.44亿元 更新时间：2026-02-12 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 92.44 | 76.05 | +13.93 | +17.74% | 95956 | 83694.2 | 11.66% | | 301217 | 铜冠铜箔 | 36.89 | 4530.86 | +4.86 | +15.17% | 681566 | 239416.7 | 8.22% | | 688530 | 欧莱新材 | 33.28 | -2539.87 | +4.29 | +14.80% | 129405.8 | 41202.09 | 19.09% | | 300570 | 太辰光 | 151.74 | 91.71 | +18.30 | +13.71% | 320318 | 478505.1 | 16.67% | | 688629 | 华丰科技 | 105.01 | 190.60 | +10.66 | +11.30% | 200644.5 | 207060.1 | 11.04% | | 300394 | 天孚通信 | 318.68 | 135.20 | +30.18 | +10.46% | 313811 | 984277.5 | 4.04% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 439400 | 180654.6 | 1.84% | | 300327 | 中颖电子 | 31.40 | 105.91 | +2.51 | +8.69% | 358896 | 110412.4 | 10.59% | | 688167 | 炬光科技 | 365.96 | -272.06 | +28.96 | +8.59% | 56501.75 | 207242.2 | 6.29% | | 300548 | 长芯博创 | 170.49 | 174.70 | +12.31 | +7.78% | 178043 | 299060.8 | 6.61% | | 688711 | 宏微科技 | 33.01 | -535.22 | +2.24 | +7.28% | 95666.22 | 30800.69 | 4.49% | | 300666 | 江丰电子 | 139.96 | 72.18 | +9.27 | +7.09% | 137661 | 189227.6 | 6.22% | | 688035 | 德邦科技 | 66.19 | 88.21 | +4.37 | +7.07% | 144192.3 | 94130.88 | 10.14% | | 301486 | 致尚科技 | 231.95 | 174.76 | +13.73 | +6.29% | 51998 | 122140.7 | 7.18% | | 301157 | 华塑科技 | 60.45 | 103.67 | +3.57 | +6.28% | 37141 | 22414.75 | 17.98% | | 300623 | 捷捷微电 | 35.39 | 60.43 | +2.09 | +6.28% | 324441 | 110508.8 | 4.23% | | 605111 | 新洁能 | 47.41 | 45.07 | +2.78 | +6.23% | 136812 | 62956.35 | 3.29% | | 688048 | 长光华芯 | 142.60 | -1631.57 | +8.28 | +6.16% | 84194.76 | 119183.9 | 4.78% | | 300620 | 光库科技 | 187.35 | 369.09 | +10.47 | +5.92% | 190698 | 358304.9 | 7.72% | | 300351 | 永贵电器 | 18.63 | 75.20 | +1.04 | +5.91% | 120228 | 21960.96 | 4.56% | | 688261 | 东微半导 | 93.87 | 197.88 | +5.17 | +5.83% | 30414.31 | 28176.2 | 2.49% | | 002796 | 世嘉科技 | 46.42 | 899.45 | +2.42 | +5.50% | 179245 | 82772.53 | 7.87% | | 002885 | 京泉华 | 28.01 | 112.01 | +1.45 | +5.46% | 129545 | 35438.54 | 5.61% | | 300322 | 硕贝德 | 27.11 | -716.85 | +1.40 | +5.45% | 226388 | 60447.34 | 5.14% | | 002806 | 华锋股份 | 17.06 | 51.56 | +0.88 | +5.44% | 172254 | 28971.58 | 9.89% | | 300870 | 欧陆通 | 242.00 | 80.43 | +12.47 | +5.43% | 33352 | 79630.63 | 3.01% | | 300843 | 胜蓝股份 | 58.97 | 81.83 | +3.01 | +5.38% | 65576 | 38510.85 | 4.18% | | 000636 | 风华高科 | 22.19 | 85.48 | +1.13 | +5.37% | 429947 | 92844.7 | 3.72% | | 688385 | 复旦微电 | 87.63 | 151.76 | +4.42 | +5.31% | 129617.5 | 112557.2 | 2.40% | | 300373 | 扬杰科技 | 86.00 | 35.75 | +4.29 | +5.25% | 125367 | 105665.1 | 2.31% | | 301511 | 德福科技 | 31.11 | 766.46 | +1.55 | +5.24% | 223998 | 68413.6 | 5.98% | | 920045 | 蘅东光 | 419.88 | 131.96 | +20.82 | +5.22% | 10338 | 43544.12 | 5.14% | | 300602 | 飞荣达 | 36.14 | 61.02 | +1.75 | +5.09% | 357540 | 129844.6 | 9.04% | | 301205 | 联特科技 | 193.80 | 223.52 | +9.36 | +5.07% | 64888 | 125363.5 | 9.55% | | 300857 | 协创数据 | 225.09 | 93.56 | +10.79 | +5.03% | 73300 | 166622.5 | 2.13% | | 300811 | 铂科新材 | 78.38 | 59.33 | +3.73 | +5.00% | 89055 | 69574.84 | 3.75% | | 301051 | 信濠光电 | 21.07 | -18.23 | +0.99 | +4.93% | 47655 | 9959.96 | 2.96% | | 301387 | 光大同创 | 61.80 | 160.08 | +2.90 | +4.92% | 26239 | 16062.56 | 6.15% | | 600460 | 士兰微 | 32.05 | 98.76 | +1.49 | +4.88% | 515580 | 163116.6 | 3.10% | | 301183 | 东田微 | 162.92 | 136.36 | +7.52 | +4.84% | 46709 | 76071.82 | 7.96% | | 301086 | 鸿富瀚 | 132.72 | 146.83 | +6.09 | +4.81% | 15653 | 20687.88 | 3.31% | | 688593 | 新相微 | 30.18 | 1051.72 | +1.27 | +4.39% | 57429.2 | 16975.07 | 1.78% | | 300101 | 振芯科技 | 29.01 | 266.42 | +1.21 | +4.35% | 124126 | 35280.33 | 2.19% | | 301165 | 锐捷网络 | 80.19 | 75.69 | +3.33 | +4.33% | 55324 | 43876.72 | 0.70% | | 688100 | 威胜信息 | 42.14 | 30.36 | +1.74 | +4.31% | 31161.31 | 13012.1 | 0.63% | | 002655 | 共达电声 | 14.59 | 60.40 | +0.59 | +4.21% | 362974 | 52818.45 | 10.03% | | 688375 | 国博电子 | 123.00 | 172.35 | +4.86 | +4.11% | 38384.22 | 47055.62 | 0.64% | | 300689 | 澄天伟业 | 50.83 | 249.14 | +1.98 | +4.05% | 44996 | 23118.2 | 4.45% | | 002925 | 盈趣科技 | 22.11 | 66.24 | +0.85 | +4.00% | 137450 | 30064.18 | 1.88% | | 002897 | 意华股份 | 57.97 | 69.37 | +2.17 | +3.89% | 86124 | 49540.63 | 4.72% | | 301389 | 隆扬电子 | 52.13 | 132.79 | +1.93 | +3.84% | 59799 | 30826.01 | 7.07% | | 002937 | 兴瑞科技 | 25.72 | 49.54 | +0.94 | +3.79% | 65632 | 16617.37 | 2.21% | | 688313 | 仕佳光子 | 87.03 | 119.77 | +3.16 | +3.77% | 209057.2 | 183310.7 | 4.63% | | 300408 | 三环集团 | 59.24 | 44.60 | +2.12 | +3.71% | 111969 | 64702.29 | 0.60% | | 300042 | 朗科科技 | 33.90 | -114.15 | +1.20 | +3.67% | 103828 | 34843.39 | 5.18% | | 002782 | 可立克 | 22.45 | 35.90 | +0.79 | +3.65% | 64633 | 14326.32 | 1.33% | | 600330 | 天通股份 | 17.78 | 1004.65 | +0.61 | +3.55% | 970840.9 | 172555.7 | 7.87% | | 300656 | 民德电子 | 28.68 | -42.71 | +0.98 | +3.54% | 34565 | 9746.38 | 2.60% | | 603773 | 沃格光电 | 36.22 | -58.17 | +1.23 | +3.52% | 55075 | 19673.5 | 2.45% | | 688525 | 佰维存储 | 164.50 | -2107.07 | +5.50 | +3.46% | 157537 | 259932.2 | 3.37% | | 688107 | 安路科技 | 30.64 | -51.51 | +1.02 | +3.44% | 42477.91 | 12862.55 | 1.06% | | 300353 | 东土科技 | 24.15 | 365.60 | +0.77 | +3.29% | 169517 | 40754.57 | 3.15% | | 301536 | 星宸科技 | 69.95 | 112.50 | +2.22 | +3.28% | 44591 | 31009.09 | 2.38% | | 002913 | 奥士康 | 41.37 | 36.78 | +1.28 | +3.19% | 29523 | 12127.41 | 0.98% | | 301182 | 凯旺科技 | 50.80 | -46.05 | +1.55 | +3.15% | 32403 | 16346.62 | 3.38% | | 301326 | 捷邦科技 | 141.30 | -314.37 | +4.29 | +3.13% | 17121 | 24251.21 | 6.29% | | 000977 | 浪潮信息 | 64.02 | 37.77 | +1.94 | +3.12% | 374165 | 237235.8 | 2.55% | | 603267 | 鸿远电子 | 57.19 | 53.13 | +1.73 | +3.12% | 49792 | 28186.39 | 2.15% | | 002185 | 华天科技 | 14.23 | 57.97 | +0.43 | +3.12% | 1386199 | 196471.1 | 4.24% | | 688205 | 德科立 | 169.11 | 416.46 | +5.11 | +3.12% | 67239.77 | 114185 | 4.25% | | 301566 | 达利凯普 | 22.88 | 60.26 | +0.69 | +3.11% | 84221 | 19114.63 | 3.99% | | 002222 | 福晶科技 | 72.89 | 127.53 | +2.19 | +3.10% | 135887 | 99392.92 | 2.90% | | 688220 | 翱捷科技-U | 86.63 | -59.60 | +2.54 | +3.02% | 33305.05 | 28507.56 | 0.90% | | 301191 | 菲菱科思 | 117.40 | 136.06 | +3.42 | +3.00% | 21468 | 25306.73 | 4.11% | | 688195 | 腾景科技 | 229.32 | 381.81 | +6.62 | +2.97% | 48090.32 | 110372.8 | 3.72% | | 601869 | 长飞光纤 | 224.66 | 324.82 | +6.40 | +2.93% | 116377 | 256683.2 | 2.86% | | 920640 | 富士达 | 47.30 | 124.96 | +1.34 | +2.92% | 33868 | 15854.1 | 1.88% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 182312 | 26853.7 | 1.93% | | 301606 | 绿联科技 | 67.25 | 45.94 | +1.89 | +2.89% | 23437 | 15820.59 | 1.42% | | 301123 | 奕东电子 | 60.71 | -502.19 | +1.69 | +2.86% | 126089 | 78967.6 | 7.64% | | 688213 | 思特威-W | 98.37 | 48.32 | +2.69 | +2.81% | 44740.53 | 43575.98 | 1.38% | | 920914 | 远航精密 | 29.28 | 43.98 | +0.78 | +2.74% | 20369 | 6018.933 | 2.05% | | 300456 | 赛微电子 | 54.08 | 25.99 | +1.42 | +2.70% | 360334 | 195703.7 | 6.03% | | 688209 | 英集芯 | 25.20 | 61.60 | +0.66 | +2.69% | 57316.08 | 14270.69 | 1.32% | | 300657 | 弘信电子 | 32.21 | 167.80 | +0.83 | +2.64% | 209003 | 67240.66 | 4.44% | | 300303 | 聚飞光电 | 7.42 | 32.64 | +0.19 | +2.63% | 520528 | 38572.4 | 3.92% | | 600666 | 奥瑞德 | 3.93 | 73.58 | +0.10 | +2.61% | 1444873 | 56615.51 | 5.97% | | 301379 | 天山电子 | 28.00 | 35.30 | +0.71 | +2.60% | 27628 | 7731.729 | 2.17% | | 300903 | 科翔股份 | 27.35 | -41.29 | +0.69 | +2.59% | 129547 | 35616.87 | 3.94% | | 688282 | 理工导航 | 73.03 | 243.24 | +1.83 | +2.57% | 4279.84 | 3104.781 | 0.49% | | 688080 | 映翰通 | 59.53 | 29.42 | +1.49 | +2.57% | 11643.71 | 6894.214 | 1.58% | | 000970 | 中科三环 | 14.48 | 121.92 | +0.35 | +2.48% | 232061 | 33378.47 | 1.91% | | 603516 | 淳中科技 | 160.38 | 6454.18 | +3.84 | +2.45% | 55895 | 91761.5 | 2.75% | | 688286 | 敏芯股份 | 79.80 | 90.56 | +1.91 | +2.45% | 8262.3 | 6545.209 | 1.47% | | 301419 | 阿莱德 | 36.18 | 61.69 | +0.86 | +2.43% | 21788 | 7827.49 | 2.75% | | 688689 | 银河微电 | 31.66 | 55.73 | +0.75 | +2.43% | 9293.88 | 2913.834 | 0.72% | | 301489 | 思泉新材 | 172.95 | 188.14 | +4.09 | +2.42% | 50687 | 88515.84 | 10.65% | | 000021 | 深科技 | 28.80 | 44.17 | +0.68 | +2.42% | 302764 | 86714.2 | 1.93% | | 300726 | 宏达电子 | 49.57 | 59.20 | +1.17 | +2.42% | 43411 | 21425.03 | 2.02% | | 301622 | 英思特 | 70.06 | 50.05 | +1.65 | +2.41% | 18049 | 12561.9 | 2.87% | | 688288 | 鸿泉技术 | 29.30 | 42.97 | +0.69 | +2.41% | 17453.29 | 5034.927 | 1.75% | | 688618 | 三旺通信 | 32.37 | 103.64 | +0.76 | +2.40% | 7924.48 | 2547.026 | 0.72% | | 688798 | 艾为电子 | 78.84 | 52.11 | +1.84 | +2.39% | 17208.44 | 13435.26 | 1.27% | | 002484 | 江海股份 | 30.05 | 36.77 | +0.70 | +2.39% | 81734 | 24304.46 | 1.00% | | 001339 | 智微智能 | 54.67 | 79.41 | +1.27 | +2.38% | 24249 | 13207.28 | 2.03% | | 688135 | 利扬芯片 | 33.81 | -141.35 | +0.78 | +2.36% | 40624.49 | 13668.52 | 2.00% | | 688182 | 灿勤科技 | 32.91 | 140.06 | +0.75 | +2.33% | 17214.99 | 5632.115 | 0.43% | | 002552 | 宝鼎科技 | 20.64 | 42.85 | +0.47 | +2.33% | 49233 | 10099.78 | 1.34% | | 301141 | 中科磁业 | 63.70 | 199.83 | +1.45 | +2.33% | 37176 | 23460.75 | 8.35% | | 688049 | 炬芯科技 | 54.17 | 50.66 | +1.23 | +2.32% | 26175.18 | 14071.24 | 1.49% | | 603290 | 斯达半导 | 105.69 | 54.29 | +2.39 | +2.31% | 23790 | 24911.58 | 0.99% | | 603025 | 大豪科技 | 17.34 | 27.95 | +0.39 | +2.30% | 69403 | 11824.4 | 0.63% | | 002993 | 奥海科技 | 49.28 | 26.01 | +1.09 | +2.26% | 16376 | 8021.54 | 0.69% | | 688403 | 汇成股份 | 18.61 | 88.29 | +0.41 | +2.25% | 145066.8 | 27075.58 | 1.67% | | 301280 | 珠城科技 | 59.73 | 38.59 | +1.28 | +2.19% | 10614 | 6312.23 | 2.65% | | 003031 | 中瓷电子 | 74.23 | 54.60 | +1.57 | +2.16% | 28632 | 21173.37 | 0.84% | | 600888 | 新疆众和 | 8.99 | 14.64 | +0.19 | +2.16% | 192703 | 17161.41 | 1.37% | | 603124 | 江南新材 | 93.34 | 66.02 | +1.92 | +2.10% | 7213 | 6764.209 | 2.47% | | 688693 | 锴威特 | 40.89 | -27.85 | +0.83 | +2.07% | 5391.09 | 2178.077 | 1.39% | | 002161 | 远望谷 | 8.98 | 60.82 | +0.18 | +2.05% | 141243 | 12620.71 | 2.00% | | 600498 | 烽火通信 | 42.47 | 70.18 | +0.85 | +2.04% | 583135 | 247142.1 | 4.59% | | 688041 | 海光信息 | 260.12 | 255.46 | +5.12 | +2.01% | 101619.7 | 265409.2 | 0.44% | | 688591 | 泰凌微 | 43.72 | 60.90 | +0.85 | +1.98% | 22685.3 | 9842.67 | 1.35% | | 603986 | 兆易创新 | 290.11 | 150.26 | +5.52 | +1.94% | 126074 | 366238.2 | 1.89% | | 300223 | 北京君正 | 123.03 | 186.97 | +2.33 | +1.93% | 138980 | 171099.2 | 3.30% | | 688776 | 国光电气 | 111.50 | -333.50 | +2.10 | +1.92% | 7650.03 | 8441.953 | 0.71% | | 688800 | 瑞可达 | 81.60 | 55.52 | +1.52 | +1.90% | 15401.06 | 12478.18 | 0.75% | | 920198 | 微创光电 | 10.27 | 94.32 | +0.19 | +1.88% | 7476 | 759.7273 | 1.06% | | 300709 | 精研科技 | 39.64 | 43.18 | +0.72 | +1.85% | 22646 | 8940.05 | 1.52% | | 002156 | 通富微电 | 48.65 | 74.91 | +0.88 | +1.84% | 387760 | 188724 | 2.56% | | 688503 | 聚和材料 | 95.19 | 97.65 | +1.71 | +1.83% | 107673.4 | 102782.5 | 5.36% | | 603115 | 海星股份 | 25.86 | 30.66 | +0.46 | +1.81% | 47536 | 12148.75 | 1.97% | | 688159 | 有方科技 | 48.98 | 51.48 | +0.86 | +1.79% | 14678.99 | 7127.421 | 1.58% | | 000066 | 中国长城 | 16.27 | -67.74 | +0.28 | +1.75% | 485946 | 79004.3 | 1.51% | | 300077 | 国民技术 | 22.09 | -80.64 | +0.38 | +1.75% | 111179 | 24323.7 | 1.96% | | 603083 | 剑桥科技 | 103.24 | 132.76 | +1.77 | +1.74% | 118787 | 123908.1 | 4.31% | | 300115 | 长盈精密 | 39.88 | 84.11 | +0.68 | +1.73% | 248002 | 98823.6 | 1.83% | | 300128 | 锦富技术 | 7.10 | -33.66 | +0.12 | +1.72% | 121084 | 8502.16 | 0.93% | | 605588 | 冠石科技 | 58.79 | -93.68 | +0.99 | +1.71% | 5640 | 3304.95 | 0.77% | | 300752 | 隆利科技 | 19.45 | 58.78 | +0.32 | +1.67% | 27270 | 5266.94 | 1.73% | | 301180 | 万祥科技 | 18.52 | -262.34 | +0.30 | +1.65% | 20984 | 3881.45 | 1.28% | | 002138 | 顺络电子 | 39.10 | 32.27 | +0.63 | +1.64% | 56135 | 21699.23 | 0.74% | | 688172 | 燕东微 | 42.34 | -870.24 | +0.68 | +1.63% | 51775.55 | 21912.49 | 0.67% | | 920857 | 泓禧科技 | 26.93 | -358.17 | +0.43 | +1.62% | 8834 | 2389.351 | 1.19% | | 688216 | 气派科技 | 30.75 | -27.88 | +0.49 | +1.62% | 14664.77 | 4474.45 | 1.38% | | 300852 | 四会富仕 | 46.80 | 50.61 | +0.74 | +1.61% | 35512 | 16521.22 | 2.29% | | 002436 | 兴森科技 | 22.31 | -1077.38 | +0.35 | +1.59% | 250682 | 55617.86 | 1.66% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 26783.22 | 3726.822 | 0.85% | | 603296 | 华勤技术 | 86.11 | 22.00 | +1.35 | +1.59% | 36732 | 31392.58 | 0.64% | | 300698 | 万马科技 | 42.10 | 131.91 | +0.65 | +1.57% | 18358 | 7686.1 | 1.57% | | 688396 | 华润微 | 59.60 | 100.32 | +0.92 | +1.57% | 36949.97 | 21914.83 | 0.28% | | 688027 | 国盾量子 | 710.89 | -22897.48 | +10.89 | +1.56% | 12580.76 | 89063.53 | 1.57% | | 688081 | 兴图新科 | 43.94 | -54.50 | +0.67 | +1.55% | 12464.59 | 5497.66 | 1.21% | | 600203 | 福日电子 | 12.49 | -45.49 | +0.19 | +1.54% | 76899 | 9571.03 | 1.30% | | 688322 | 奥比中光-UW | 94.70 | 360.36 | +1.44 | +1.54% | 34008.26 | 32396.15 | 1.07% | | 600353 | 旭光电子 | 19.27 | 130.33 | +0.29 | +1.53% | 131565 | 25068.31 | 1.59% | | 600707 | 彩虹股份 | 6.65 | 61.16 | +0.10 | +1.53% | 100966 | 6613.46 | 0.28% | | 688132 | 邦彦技术 | 19.78 | -28.13 | +0.29 | +1.49% | 8934.398 | 1751.659 | 0.82% | | 603072 | 天和磁材 | 43.84 | 77.57 | +0.64 | +1.48% | 27425 | 11948.53 | 2.17% | | 002281 | 光迅科技 | 70.96 | 62.47 | +1.03 | +1.47% | 181513 | 129364.3 | 2.33% | | 603019 | 中科曙光 | 90.67 | 62.94 | +1.29 | +1.44% | 153894 | 139206.2 | 1.05% | | 300390 | 天华新能 | 47.29 | -917.75 | +0.67 | +1.44% | 126180 | 59798.86 | 1.88% | | 688665 | 四方光电 | 52.34 | 33.22 | +0.74 | +1.43% | 2420.87 | 1260.964 | 0.24% | | 688371 | 菲沃泰 | 21.27 | 152.26 | +0.30 | +1.43% | 7089.26 | 1500.179 | 0.21% | | 300073 | 当升科技 | 56.81 | 60.59 | +0.80 | +1.43% | 57219 | 32393.46 | 1.13% | | 688498 | 源杰科技 | 748.10 | 640.99 | +10.50 | +1.42% | 29462.6 | 224358.2 | 3.51% | | 603118 | 共进股份 | 12.13 | -1298.23 | +0.17 | +1.42% | 86586 | 10430.23 | 1.10% | | 688208 | 道通科技 | 35.21 | 28.33 | +0.49 | +1.41% | 47945.92 | 16900.76 | 0.72% | | 301567 | 贝隆精密 | 48.90 | 119.29 | +0.68 | +1.41% | 8532 | 4149.44 | 4.02% | | 300582 | 英飞特 | 17.54 | -45.04 | +0.24 | +1.39% | 50708 | 8882.05 | 2.29% | | 688582 | 芯动联科 | 65.17 | 81.10 | +0.89 | +1.38% | 18428.58 | 11965.49 | 0.74% | | 605358 | 立昂微 | 39.57 | -83.18 | +0.54 | +1.38% | 80640 | 31948.85 | 1.20% | | 002180 | 纳思达 | 21.37 | -44.15 | +0.29 | +1.38% | 49965 | 10592.78 | 0.37% | | 688709 | 成都华微 | 46.49 | 305.81 | +0.63 | +1.37% | 19581.35 | 9049.854 | 0.88% | | 688143 | 长盈通 | 62.22 | 152.85 | +0.84 | +1.37% | 72580.36 | 45224.55 | 5.93% | | 688153 | 唯捷创芯 | 39.00 | 987.51 | +0.52 | +1.35% | 12217.59 | 4734.322 | 0.30% | | 600360 | *ST华微 | 9.06 | 49.60 | +0.12 | +1.34% | 89441 | 8081.48 | 0.93% | | 688458 | 美芯晟 | 41.74 | -194.00 | +0.55 | +1.34% | 7910.15 | 3280.382 | 0.93% | | 300708 | 聚灿光电 | 9.90 | 44.47 | +0.13 | +1.33% | 114187 | 11243.58 | 1.61% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.31 | +1.32% | 4856 | 1144.707 | 0.93% | | 301479 | 弘景光电 | 87.99 | 43.34 | +1.15 | +1.32% | 3995 | 3505.6 | 1.90% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 61515 | 9396.88 | 1.38% | | 603678 | 火炬电子 | 39.54 | 65.09 | +0.51 | +1.31% | 43883 | 17213.64 | 0.92% | | 688103 | 国力电子 | 63.12 | 100.99 | +0.80 | +1.28% | 4505.77 | 2829.113 | 0.47% | | 000988 | 华工科技 | 75.78 | 47.49 | +0.96 | +1.28% | 201846 | 153384.2 | 2.01% | | 002906 | 华阳集团 | 31.13 | 21.85 | +0.39 | +1.27% | 32723 | 10136.7 | 0.62% | | 300939 | 秋田微 | 36.19 | 53.47 | +0.45 | +1.26% | 11771 | 4246.35 | 0.98% | | 300053 | 航宇微 | 20.56 | -46.92 | +0.25 | +1.23% | 163315 | 33501.91 | 2.51% | | 603496 | 恒为科技 | 29.62 | 271.47 | +0.36 | +1.23% | 77112 | 22834.8 | 2.41% | | 920971 | 天马新材 | 31.53 | 133.20 | +0.38 | +1.22% | 6303 | 1979.827 | 0.74% | | 300711 | 广哈通信 | 28.23 | 79.61 | +0.34 | +1.22% | 40164 | 11338.89 | 1.62% | | 300661 | 圣邦股份 | 69.75 | 77.18 | +0.84 | +1.22% | 45193 | 31296.07 | 0.76% | | 688233 | 神工股份 | 83.97 | 168.57 | +1.01 | +1.22% | 24795.26 | 20979.97 | 1.46% | | 002296 | 辉煌科技 | 14.19 | 18.26 | +0.17 | +1.21% | 130037 | 18249.6 | 3.74% | | 688584 | 上海合晶 | 23.41 | 106.19 | +0.28 | +1.21% | 15084.07 | 3515.427 | 0.44% | | 002960 | 青鸟消防 | 11.72 | 40.11 | +0.14 | +1.21% | 43737 | 5095.77 | 0.58% | | 300046 | 台基股份 | 36.11 | 134.66 | +0.43 | +1.21% | 24386 | 8761.05 | 1.03% | | 300991 | 创益通 | 49.98 | 282.61 | +0.59 | +1.19% | 28271 | 14073.2 | 3.07% | | 300563 | 神宇股份 | 37.54 | 104.41 | +0.44 | +1.19% | 20337 | 7600.169 | 1.59% | | 301067 | 显盈科技 | 35.26 | 2574.14 | +0.41 | +1.18% | 9576 | 3338.63 | 1.50% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 60188 | 2581.49 | 0.80% | | 688484 | 南芯科技 | 43.17 | 81.59 | +0.50 | +1.17% | 21653.97 | 9299.649 | 0.73% | | 300916 | 朗特智能 | 32.19 | 34.12 | +0.37 | +1.16% | 6839 | 2183.9 | 0.73% | | 300964 | 本川智能 | 58.60 | 127.08 | +0.67 | +1.16% | 10461 | 6119.24 | 1.87% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 40729 | 5314.28 | 1.78% | | 002955 | 鸿合科技 | 27.23 | 108.88 | +0.31 | +1.15% | 11252 | 3057.22 | 0.57% | | 688381 | 帝奥微 | 24.84 | -68.55 | +0.28 | +1.14% | 9024.938 | 2226.042 | 0.47% | | 688268 | 华特气体 | 64.78 | 45.44 | +0.73 | +1.14% | 9395.99 | 6088.15 | 0.78% | | 002213 | 大为股份 | 25.79 | -207.94 | +0.29 | +1.14% | 51356 | 13261.25 | 2.48% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 8272 | 2298.343 | 0.72% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 39077 | 2108.02 | 0.64% | | 688181 | 八亿时空 | 34.68 | 77.04 | +0.38 | +1.11% | 11098.32 | 3836.629 | 0.83% | | 688311 | 盟升电子 | 44.83 | -39.29 | +0.49 | +1.11% | 17501.89 | 7838.074 | 1.04% | | 920976 | 视声智能 | 30.37 | 38.55 | +0.33 | +1.10% | 15236 | 4563.654 | 3.45% | | 301329 | 信音电子 | 24.51 | 59.43 | +0.26 | +1.07% | 9871 | 2402.81 | 2.30% | | 688141 | 杰华特 | 50.01 | -40.49 | +0.53 | +1.07% | 33665.05 | 16720.1 | 0.75% | | 600363 | 联创光电 | 64.60 | 95.14 | +0.68 | +1.06% | 25526 | 16439.96 | 0.57% | | 603893 | 瑞芯微 | 183.70 | 75.61 | +1.93 | +1.06% | 23672 | 43433.37 | 0.56% | | 301308 | 江波龙 | 287.15 | 183.93 | +3.01 | +1.06% | 65463 | 189834.2 | 2.39% | | 603042 | 华脉科技 | 19.08 | -225.00 | +0.20 | +1.06% | 71958 | 13747 | 4.48% | | 300747 | 锐科激光 | 30.71 | 125.65 | +0.31 | +1.02% | 45224 | 13882.22 | 0.87% | | 603380 | 易德龙 | 38.82 | 28.14 | +0.39 | +1.01% | 5495 | 2130.35 | 0.34% | | 301516 | 中远通 | 16.98 | -45.21 | +0.17 | +1.01% | 8562 | 1443.59 | 1.22% | | 301314 | 科瑞思 | 49.24 | 182.29 | +0.49 | +1.01% | 6517 | 3182.47 | 4.01% | | 605118 | 力鼎光电 | 43.67 | 65.18 | +0.43 | +0.99% | 19590 | 8600.05 | 0.48% | | 688150 | 莱特光电 | 30.72 | 56.86 | +0.30 | +0.99% | 82575.05 | 25268.74 | 2.05% | | 301319 | 唯特偶 | 46.45 | 67.31 | +0.45 | +0.98% | 8095 | 3750.67 | 0.87% | | 920008 | 成电光信 | 31.03 | 80.75 | +0.30 | +0.98% | 3269 | 1010.918 | 0.97% | | 688981 | 中芯国际 | 116.13 | 184.32 | +1.12 | +0.97% | 135812.5 | 157304 | 0.68% | | 301628 | 强达电路 | 107.20 | 62.49 | +1.03 | +0.97% | 21918 | 23711.99 | 6.72% | | 300323 | 华灿光电 | 8.35 | -30.30 | +0.08 | +0.97% | 82677 | 6869.91 | 0.94% | | 300976 | 达瑞电子 | 60.85 | 28.08 | +0.58 | +0.96% | 5478 | 3327.99 | 0.64% | | 920199 | 倍益康 | 42.30 | 277.41 | +0.40 | +0.95% | 7068 | 2971.616 | 1.86% | | 688766 | 普冉股份 | 259.71 | 303.43 | +2.45 | +0.95% | 32786.53 | 85439.32 | 2.21% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.17 | +0.94% | 21542 | 3921.23 | 0.92% | | 603005 | 晶方科技 | 32.20 | 61.40 | +0.30 | +0.94% | 181581 | 58476.01 | 2.78% | | 300458 | 全志科技 | 42.14 | 118.23 | +0.39 | +0.93% | 54740 | 23018.62 | 0.81% | | 300414 | 中光防雷 | 15.34 | 233.43 | +0.14 | +0.92% | 33679 | 5140.7 | 1.07% | | 920876 | 慧为智能 | 26.37 | -1292.98 | +0.24 | +0.92% | 2444 | 646.7082 | 0.63% | | 688061 | 灿瑞科技 | 35.89 | -61.76 | +0.32 | +0.90% | 3176.33 | 1135.774 | 0.71% | | 301413 | 安培龙 | 168.40 | 177.48 | +1.50 | +0.90% | 16648 | 28085.06 | 2.83% | | 002049 | 紫光国微 | 78.00 | 46.27 | +0.69 | +0.89% | 71929 | 55986.94 | 0.85% | | 603989 | 艾华集团 | 18.48 | 33.32 | +0.16 | +0.87% | 12233 | 2255.97 | 0.31% | | 688596 | 正帆科技 | 33.51 | 36.86 | +0.29 | +0.87% | 20712.34 | 6916.337 | 0.70% | | 002106 | 莱宝高科 | 12.00 | 28.46 | +0.10 | +0.84% | 46055 | 5499.6 | 0.65% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.10 | +0.84% | 26961.31 | 3223.508 | 0.83% | | 300127 | 银河磁体 | 37.31 | 67.52 | +0.31 | +0.84% | 88986 | 33156.54 | 3.86% | | 603738 | 泰晶科技 | 16.87 | 170.48 | +0.14 | +0.84% | 40587 | 6812.649 | 1.05% | | 600563 | 法拉电子 | 110.93 | 21.66 | +0.92 | +0.84% | 17025 | 18754.22 | 0.76% | | 000938 | 紫光股份 | 25.34 | 51.97 | +0.21 | +0.84% | 235649 | 59545.09 | 0.82% | | 301366 | 一博科技 | 36.46 | 345.32 | +0.30 | +0.83% | 4993 | 1812.29 | 0.65% | | 301600 | 慧翰股份 | 125.18 | 74.14 | +1.02 | +0.82% | 2636 | 3301.71 | 0.82% | | 002025 | 航天电器 | 51.70 | 289.43 | +0.42 | +0.82% | 52423 | 26998.35 | 1.16% | | 603933 | 睿能科技 | 23.39 | 283.88 | +0.19 | +0.82% | 16062 | 3735.76 | 0.77% | | 301631 | 壹连科技 | 97.56 | 32.95 | +0.79 | +0.82% | 4144 | 4045.1 | 1.35% | | 002881 | 美格智能 | 47.94 | 79.73 | +0.38 | +0.80% | 28732 | 13727.99 | 1.58% | | 301002 | 崧盛股份 | 40.62 | -211.76 | +0.32 | +0.79% | 28776 | 11498.23 | 3.45% | | 688432 | 有研硅 | 14.29 | 85.37 | +0.11 | +0.78% | 96163.04 | 13750.97 | 0.77% | | 688307 | 中润光学 | 47.07 | 75.43 | +0.36 | +0.77% | 5994 | 2824.391 | 1.02% | | 301358 | 湖南裕能 | 65.47 | 66.58 | +0.50 | +0.77% | 75060 | 48727.49 | 0.99% | | 301050 | 雷电微力 | 53.98 | 106.24 | +0.41 | +0.77% | 29666 | 15961.9 | 1.41% | | 002396 | 星网锐捷 | 29.06 | 35.00 | +0.22 | +0.76% | 43494 | 12619.68 | 0.75% | | 300615 | 欣天科技 | 14.57 | 203.88 | +0.11 | +0.76% | 16049 | 2329.39 | 1.28% | | 688595 | 芯海科技 | 39.90 | -47.57 | +0.30 | +0.76% | 19941.56 | 7923.618 | 1.38% | | 300474 | 景嘉微 | 72.12 | -144.12 | +0.53 | +0.74% | 29930 | 21588.58 | 0.74% | | 600584 | 长电科技 | 46.53 | 55.99 | +0.34 | +0.74% | 229026 | 106627.3 | 1.28% | | 002600 | 领益智造 | 15.21 | 48.65 | +0.11 | +0.73% | 317558 | 48196.58 | 0.44% | | 600990 | 四创电子 | 27.69 | -25.39 | +0.20 | +0.73% | 20321 | 5600.11 | 0.76% | | 300455 | 航天智装 | 26.39 | -165.05 | +0.19 | +0.73% | 54365 | 14329.03 | 0.77% | | 688110 | 东芯股份 | 131.66 | -318.20 | +0.94 | +0.72% | 65401.28 | 86195.59 | 1.48% | | 301630 | 同宇新材 | 183.50 | 53.96 | +1.31 | +0.72% | 3627 | 6652.86 | 3.63% | | 688515 | 裕太微-U | 119.78 | -50.64 | +0.85 | +0.71% | 7892.46 | 9434.52 | 1.58% | | 301608 | 博实结 | 93.76 | 37.69 | +0.66 | +0.71% | 2972 | 2779.23 | 0.74% | | 300936 | 中英科技 | 43.00 | -909.46 | +0.30 | +0.70% | 7418 | 3167.62 | 1.56% | | 603660 | 苏州科达 | 10.17 | -29.49 | +0.07 | +0.69% | 45671 | 4607.82 | 0.80% | | 301589 | 诺瓦星云 | 181.94 | 29.12 | +1.25 | +0.69% | 1403 | 2546.84 | 0.41% | | 688552 | 航天南湖 | 39.42 | 742.60 | +0.27 | +0.69% | 20690.46 | 8140.4 | 2.38% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 19675.75 | 2334.086 | 0.85% | | 002077 | 大港股份 | 16.57 | 216.48 | +0.11 | +0.67% | 69940 | 11585.38 | 1.21% | | 688439 | 振华风光 | 60.85 | 73.67 | +0.40 | +0.66% | 10314.87 | 6250.998 | 0.52% | | 688522 | 纳睿雷达 | 41.17 | 100.79 | +0.27 | +0.66% | 22265.33 | 9111.443 | 1.84% | | 603633 | 徕木股份 | 9.23 | 244.46 | +0.06 | +0.65% | 38131 | 3495.35 | 0.89% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 112053 | 6989.11 | 1.91% | | 001308 | 康冠科技 | 22.06 | 19.94 | +0.14 | +0.64% | 11442 | 2523.82 | 0.23% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 19695 | 2503.9 | 0.56% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 111050 | 15945.72 | 1.65% | | 301041 | 金百泽 | 29.01 | 125.43 | +0.18 | +0.62% | 12497 | 3609.52 | 1.58% | | 688093 | 世华科技 | 35.70 | 24.99 | +0.22 | +0.62% | 8630.18 | 3060.472 | 0.33% | | 688720 | 艾森股份 | 74.10 | 148.01 | +0.45 | +0.61% | 12855.66 | 9612.198 | 2.28% | | 688234 | 天岳先进 | 92.75 | 1211.13 | +0.56 | +0.61% | 15248.5 | 14145.28 | 0.35% | | 688230 | 芯导科技 | 71.93 | 79.69 | +0.43 | +0.60% | 3742.73 | 2687.109 | 0.32% | | 920981 | 晶赛科技 | 32.19 | 457.51 | +0.19 | +0.59% | 2220 | 715.3653 | 0.60% | | 688601 | 力芯微 | 51.64 | 127.56 | +0.30 | +0.58% | 13199.11 | 6807.345 | 0.99% | | 301150 | 中一科技 | 45.18 | 458.69 | +0.26 | +0.58% | 26884 | 12063.92 | 1.21% | | 920139 | 华岭股份 | 21.33 | -201.91 | +0.12 | +0.57% | 12233 | 2606.834 | 0.47% | | 301328 | 维峰电子 | 53.51 | 59.38 | +0.30 | +0.56% | 5346 | 2874.2 | 1.06% | | 688362 | 甬矽电子 | 44.96 | 212.01 | +0.25 | +0.56% | 47662.46 | 21414.34 | 1.16% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.06 | +0.56% | 44796 | 4816.56 | 1.03% | | 001388 | 信通电子 | 45.05 | 51.06 | +0.25 | +0.56% | 3972 | 1778.18 | 1.27% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.08 | +0.56% | 45331.86 | 6537.201 | 1.24% | | 688326 | 经纬恒润-W | 134.43 | -74.93 | +0.74 | +0.55% | 9587.62 | 13043.66 | 0.86% | | 603068 | 博通集成 | 38.20 | 308.14 | +0.21 | +0.55% | 12411 | 4722.7 | 0.83% | | 688450 | 光格科技 | 31.42 | -26.09 | +0.17 | +0.54% | 3747.54 | 1169.047 | 0.77% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.05 | +0.54% | 230118 | 21386.25 | 0.69% | | 688636 | 智明达 | 47.05 | 73.98 | +0.25 | +0.53% | 25240.85 | 11823.44 | 1.51% | | 003026 | 中晶科技 | 34.15 | 100.69 | +0.18 | +0.53% | 12862 | 4366.05 | 1.34% | | 301282 | 金禄电子 | 28.53 | 50.90 | +0.15 | +0.53% | 10364 | 2947.96 | 1.30% | | 002415 | 海康威视 | 32.57 | 22.63 | +0.17 | +0.52% | 176062 | 57315.01 | 0.19% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 22119 | 2144.65 | 0.64% | | 920701 | 豪声电子 | 18.10 | 35.45 | +0.09 | +0.50% | 2289 | 412.8836 | 0.23% | | 301678 | 新恒汇 | 73.36 | 103.34 | +0.36 | +0.49% | 10269 | 7564.45 | 2.14% | | 600764 | 中国海防 | 28.62 | 87.25 | +0.14 | +0.49% | 53996 | 15292.02 | 0.76% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.07 | +0.49% | 58893 | 8327.98 | 1.46% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 21709 | 3102.65 | 0.55% | | 688486 | 龙迅股份 | 75.75 | 57.73 | +0.37 | +0.49% | 4091.33 | 3100.063 | 0.55% | | 688707 | 振华新材 | 14.36 | -13.80 | +0.07 | +0.49% | 21763.45 | 3106.731 | 0.43% | | 688123 | 聚辰股份 | 148.87 | 59.09 | +0.72 | +0.49% | 27106.06 | 40524.23 | 1.71% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +0.15 | +0.48% | 10748 | 3349.14 | 1.41% | | 688783 | 西安奕材-U | 24.91 | -142.38 | +0.12 | +0.48% | 16266.52 | 4049.699 | 0.99% | | 002902 | 铭普光磁 | 21.15 | -16.53 | +0.10 | +0.48% | 18674 | 3936.47 | 1.05% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 6933.24 | 2206.915 | 0.42% | | 002983 | 芯瑞达 | 25.62 | 41.60 | +0.12 | +0.47% | 23801 | 6084.85 | 1.86% | | 301458 | 钧崴电子 | 36.76 | 76.24 | +0.17 | +0.46% | 18816 | 6913.85 | 1.60% | | 920641 | 格利尔 | 19.82 | 208.64 | +0.09 | +0.46% | 4013 | 793.3747 | 0.88% | | 001309 | 德明利 | 237.04 | -547.41 | +1.07 | +0.45% | 40366 | 96321.73 | 2.51% | | 300546 | 雄帝科技 | 24.65 | 125.04 | +0.11 | +0.45% | 14251 | 3500.3 | 1.06% | | 600525 | ST长园 | 4.55 | -4.77 | +0.02 | +0.44% | 62824 | 2837.96 | 0.48% | | 300516 | 久之洋 | 68.41 | 378.03 | +0.30 | +0.44% | 23324 | 15866.74 | 1.30% | | 000733 | 振华科技 | 53.24 | 31.10 | +0.23 | +0.43% | 45213 | 23991.41 | 0.82% | | 600562 | 国睿科技 | 28.70 | 56.22 | +0.12 | +0.42% | 39507 | 11326.96 | 0.32% | | 002848 | *ST高斯 | 12.09 | -19.49 | +0.05 | +0.42% | 24270 | 2920.02 | 1.47% | | 600171 | 上海贝岭 | 31.48 | 61.78 | +0.13 | +0.41% | 35763 | 11242.88 | 0.50% | | 688721 | 龙图光罩 | 46.99 | 87.06 | +0.19 | +0.41% | 2894.86 | 1357.938 | 0.54% | | 300433 | 蓝思科技 | 34.63 | 44.68 | +0.14 | +0.41% | 224140 | 77603.23 | 0.45% | | 300735 | 光弘科技 | 25.23 | 59.42 | +0.10 | +0.40% | 27195 | 6850.03 | 0.36% | | 688372 | 伟测科技 | 123.51 | 68.53 | +0.48 | +0.39% | 17486.05 | 21748.82 | 1.17% | | 002134 | 天津普林 | 23.34 | 318.91 | +0.09 | +0.39% | 13688 | 3192.77 | 0.56% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.04 | +0.39% | 47269 | 4905.62 | 1.11% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 7901 | 2461.35 | 0.46% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 69501 | 1830.07 | 0.66% | | 003028 | 振邦智能 | 31.76 | 31.66 | +0.12 | +0.38% | 7199 | 2270.06 | 1.02% | | 301042 | 安联锐视 | 80.70 | 500.81 | +0.30 | +0.37% | 3674 | 2951.76 | 0.56% | | 920374 | 云里物里 | 24.43 | 223.80 | +0.09 | +0.37% | 1746 | 426.5984 | 0.51% | | 301189 | 奥尼电子 | 42.35 | -34.72 | +0.15 | +0.36% | 5585 | 2356.41 | 0.50% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.08 | +0.35% | 569 | 129.0722 | 0.19% | | 300531 | 优博讯 | 17.36 | -66.80 | +0.06 | +0.35% | 21555 | 3733.32 | 0.69% | | 300831 | 派瑞股份 | 14.55 | 472.80 | +0.05 | +0.34% | 89162 | 12785.8 | 4.83% | | 688380 | 中微半导 | 50.60 | 113.95 | +0.17 | +0.34% | 66675.41 | 33788.07 | 1.67% | | 301503 | 智迪科技 | 40.21 | 25.82 | +0.13 | +0.32% | 4185 | 1671.16 | 2.09% | | 688138 | 清溢光电 | 29.93 | 48.24 | +0.09 | +0.30% | 15600.57 | 4667.224 | 0.50% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 26346 | 2635.7 | 0.70% | | 300552 | 万集科技 | 32.55 | -26.19 | +0.09 | +0.28% | 21580 | 7018.86 | 1.60% | | 301132 | 满坤科技 | 36.93 | 39.96 | +0.10 | +0.27% | 8849 | 3265.97 | 0.93% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 19061 | 2138.34 | 0.76% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.02 | +0.26% | 379960.1 | 28650.38 | 0.86% | | 301318 | 维海德 | 30.62 | 33.94 | +0.08 | +0.26% | 4806 | 1469.69 | 0.54% | | 603052 | 可川科技 | 61.71 | 339.80 | +0.16 | +0.26% | 57335 | 35549.91 | 3.05% | | 300807 | 天迈科技 | 52.83 | -165.00 | +0.13 | +0.25% | 4992 | 2636.46 | 0.96% | | 603160 | 汇顶科技 | 78.18 | 43.72 | +0.19 | +0.24% | 16065 | 12541.78 | 0.35% | | 301176 | 逸豪新材 | 26.25 | -100.80 | +0.06 | +0.23% | 41577 | 10889.3 | 7.38% | | 688548 | 广钢气体 | 21.98 | 101.35 | +0.05 | +0.23% | 62751.77 | 13695.09 | 0.91% | | 688025 | 杰普特 | 216.10 | 88.09 | +0.49 | +0.23% | 47041.31 | 105132.9 | 4.95% | | 920190 | 雷神科技 | 26.99 | 115.44 | +0.06 | +0.22% | 4397 | 1186.215 | 0.44% | | 300956 | 英力股份 | 18.08 | 280.66 | +0.04 | +0.22% | 20633 | 3731.91 | 0.98% | | 002709 | 天赐材料 | 41.60 | 149.42 | +0.09 | +0.22% | 219180 | 90918.89 | 1.46% | | 002119 | 康强电子 | 23.19 | 86.87 | +0.05 | +0.22% | 179102 | 41917.02 | 4.77% | | 920110 | 雷特科技 | 37.38 | 31.03 | +0.08 | +0.21% | 748 | 279.1619 | 0.46% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 15514 | 2167.58 | 0.38% | | 603659 | 璞泰来 | 28.34 | 36.65 | +0.06 | +0.21% | 104879 | 29716.73 | 0.49% | | 688608 | 恒玄科技 | 208.33 | 52.22 | +0.44 | +0.21% | 8456.88 | 17666.82 | 0.50% | | 300555 | ST路通 | 14.49 | -50.27 | +0.03 | +0.21% | 7505 | 1085.93 | 0.38% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 65959 | 6397.32 | 1.06% | | 301577 | 美信科技 | 63.52 | 100.23 | +0.13 | +0.21% | 3289 | 2079.06 | 1.75% | | 603175 | 超颖电子 | 68.54 | 121.28 | +0.14 | +0.20% | 6789 | 4637.4 | 1.54% | | 002981 | 朝阳科技 | 30.25 | 30.55 | +0.06 | +0.20% | 6215 | 1874.12 | 0.52% | | 688728 | 格科微 | 15.65 | 177.82 | +0.03 | +0.19% | 46940.77 | 7321.724 | 0.19% | | 688775 | 影石创新 | 220.29 | 93.51 | +0.42 | +0.19% | 2881.24 | 6347.938 | 0.88% | | 301285 | 鸿日达 | 75.36 | -278.91 | +0.14 | +0.19% | 7411 | 5593.67 | 0.94% | | 688790 | 昂瑞微-UW | 145.14 | -125.01 | +0.25 | +0.17% | 1447.83 | 2099.817 | 1.20% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.02 | +0.16% | 59420 | 7586.391 | 1.16% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.02 | +0.16% | 17863 | 2276.31 | 0.72% | | 603341 | 龙旗科技 | 45.50 | 41.17 | +0.07 | +0.15% | 24082 | 10956.41 | 0.90% | | 688079 | 美迪凯 | 13.03 | -44.96 | +0.02 | +0.15% | 17903.57 | 2332.065 | 0.44% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 43858 | 3054.91 | 1.00% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.03 | +0.14% | 32020 | 6886.51 | 0.77% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 430563 | 30725.05 | 1.89% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.02 | +0.13% | 33577 | 5198.05 | 1.75% | | 300782 | 卓胜微 | 75.25 | -207.15 | +0.09 | +0.12% | 22120 | 16630.02 | 0.49% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 50969 | 4271.6 | 1.49% | | 300928 | 华安鑫创 | 33.86 | -28.55 | +0.04 | +0.12% | 4739 | 1600.79 | 0.88% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.01 | +0.12% | 43238 | 3655.02 | 0.82% | | 002179 | 中航光电 | 34.34 | 28.22 | +0.04 | +0.12% | 67495 | 23160.09 | 0.32% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 9908 | 884.99 | 0.33% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | +0.01 | +0.11% | 67426.62 | 6145.415 | 1.14% | | 002236 | 大华股份 | 18.89 | 15.94 | +0.02 | +0.11% | 113945 | 21487.71 | 0.54% | | 301152 | 天力锂能 | 29.87 | -10.19 | +0.03 | +0.10% | 10940 | 3260.24 | 1.54% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 36740 | 3777.26 | 0.35% | | 300679 | 电连技术 | 41.90 | 33.18 | +0.04 | +0.10% | 21987 | 9201.3 | 0.61% | | 600601 | 方正科技 | 11.03 | 129.49 | +0.01 | +0.09% | 234046 | 25860.16 | 0.56% | | 300842 | 帝科股份 | 111.70 | 168.06 | +0.10 | +0.09% | 36744 | 40782.3 | 2.83% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 54220 | 6043.27 | 0.76% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.01 | +0.09% | 63310 | 7352.129 | 1.09% | | 301321 | 翰博高新 | 23.45 | -35.11 | +0.02 | +0.09% | 23019 | 5387.43 | 1.56% | | 301488 | 豪恩汽电 | 148.90 | 142.72 | +0.12 | +0.08% | 3579 | 5343.85 | 1.53% | | 688002 | 睿创微纳 | 114.03 | 66.26 | +0.09 | +0.08% | 29976.35 | 34432.18 | 0.65% | | 002972 | 科安达 | 12.77 | 39.62 | +0.01 | +0.08% | 10438 | 1327.4 | 0.78% | | 300965 | 恒宇信通 | 60.39 | 109.04 | +0.04 | +0.07% | 2074 | 1251.62 | 0.38% | | 301330 | 熵基科技 | 38.27 | 47.26 | +0.02 | +0.05% | 13519 | 5184.64 | 1.19% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.01 | +0.04% | 1632 | 379.6861 | 0.48% | | 002920 | 德赛西威 | 119.20 | 29.82 | +0.05 | +0.04% | 20944 | 24990.11 | 0.38% | | 001314 | 亿道信息 | 48.02 | 341.43 | +0.02 | +0.04% | 10290 | 4917.61 | 1.99% | | 920346 | 威贸电子 | 24.20 | 40.83 | +0.01 | +0.04% | 1562 | 378.1895 | 0.35% | | 300951 | 博硕科技 | 37.71 | 32.98 | +0.01 | +0.03% | 5502 | 2078.04 | 0.36% | | 600435 | 北方导航 | 16.80 | 98.75 | 0.00 | 0.00% | 92584 | 15542.75 | 0.61% | | 002055 | ST得润 | 6.33 | -3.73 | 0.00 | 0.00% | 92173 | 5837.71 | 1.55% | | 002189 | 中光学 | 22.52 | -10.91 | 0.00 | 0.00% | 9413 | 2114.52 | 0.36% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 150607 | 7293.2 | 1.35% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 49139 | 4575.86 | 0.89% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 62757 | 1559.32 | 0.79% | | 603023 | 威帝股份 | 5.06 | 1276.13 | 0.00 | 0.00% | 50580 | 2558.95 | 0.91% | | 300629 | 新劲刚 | 25.36 | 339.59 | 0.00 | 0.00% | 50261 | 12749.37 | 2.32% | | 300638 | 广和通 | 30.63 | 82.91 | 0.00 | 0.00% | 179458 | 54542.94 | 3.38% | | 920950 | 迅安科技 | 18.27 | 28.83 | 0.00 | 0.00% | 674 | 122.5791 | 0.19% | | 603386 | 骏亚科技 | 14.73 | -40.89 | 0.00 | 0.00% | 20058 | 2942.32 | 0.61% | | 688007 | 光峰科技 | 17.12 | -52.26 | 0.00 | 0.00% | 17740.19 | 3036.518 | 0.39% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 216083.5 | 5690.943 | 0.38% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 25934.94 | 1671.073 | 1.09% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688809 | 强一股份 | 325.49 | 119.87 | -0.01 | 0.00% | 7681.78 | 25301.7 | 3.15% | | 688667 | 菱电电控 | 94.01 | 60.05 | -0.01 | -0.01% | 13416.83 | 12723.09 | 2.55% | | 688270 | 臻镭科技 | 176.69 | 350.11 | -0.02 | -0.01% | 56464.27 | 100394.2 | 2.64% | | 300866 | 安克创新 | 101.20 | 21.07 | -0.06 | -0.06% | 8666 | 8747.15 | 0.28% | | 688668 | 鼎通科技 | 150.41 | 100.44 | -0.09 | -0.06% | 59281.3 | 90523.27 | 4.26% | | 002876 | 三利谱 | 28.29 | 101.75 | -0.02 | -0.07% | 31636 | 8953.04 | 2.12% | | 300576 | 容大感光 | 40.57 | 128.11 | -0.03 | -0.07% | 28679 | 11655.6 | 1.23% | | 300045 | 华力创通 | 26.68 | -168.73 | -0.02 | -0.07% | 137689 | 36524.25 | 2.67% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 30069 | 3981.11 | 1.57% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.02 | -0.08% | 3247 | 790.6791 | 0.45% | | 300134 | 大富科技 | 11.96 | -21.78 | -0.01 | -0.08% | 37156 | 4456.98 | 0.52% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 1815 | 212.2276 | 0.18% | | 300739 | 明阳电路 | 21.12 | 152.07 | -0.02 | -0.09% | 137625 | 29218.72 | 4.01% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 94151 | 9087.12 | 0.38% | | 688683 | 莱尔科技 | 38.27 | 145.19 | -0.04 | -0.10% | 5766.32 | 2216.627 | 0.37% | | 688609 | 九联科技 | 9.10 | -29.07 | -0.01 | -0.11% | 34317.93 | 3118.477 | 0.69% | | 603185 | 弘元绿能 | 26.69 | -21.92 | -0.03 | -0.11% | 59307 | 15840.69 | 0.87% | | 002859 | 洁美科技 | 40.97 | 87.87 | -0.05 | -0.12% | 33853 | 13875.36 | 0.83% | | 688020 | 方邦股份 | 95.90 | -100.38 | -0.12 | -0.12% | 8779.5 | 8477.488 | 1.07% | | 300232 | 洲明科技 | 7.85 | 86.80 | -0.01 | -0.13% | 109973 | 8609.609 | 1.24% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 21444 | 3317.99 | 0.49% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 68053 | 5191.59 | 0.96% | | 688475 | 萤石网络 | 30.46 | 42.34 | -0.04 | -0.13% | 10890.38 | 3318.841 | 0.14% | | 000823 | 超声电子 | 14.91 | 32.47 | -0.02 | -0.13% | 80577 | 11999.19 | 1.50% | | 688511 | *ST天微 | 28.95 | 536.25 | -0.04 | -0.14% | 6228.68 | 1793.748 | 0.61% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 28340 | 1989.245 | 0.62% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 32125 | 4449.68 | 0.57% | | 920212 | 智新电子 | 13.66 | 138.75 | -0.02 | -0.15% | 2143 | 292.1816 | 0.42% | | 689009 | 九号公司-WD | 53.50 | 20.30 | -0.08 | -0.15% | 26205.3 | 14087.83 | 0.47% | | 600980 | 北矿科技 | 26.40 | 45.02 | -0.04 | -0.15% | 121547 | 31655.77 | 6.47% | | 300672 | 国科微 | 138.40 | 869.95 | -0.22 | -0.16% | 23560 | 32779.75 | 1.12% | | 000063 | 中兴通讯 | 37.29 | 30.54 | -0.06 | -0.16% | 212747 | 79299.8 | 0.53% | | 002577 | 雷柏科技 | 18.28 | 476.50 | -0.03 | -0.16% | 6852 | 1250.01 | 0.24% | | 603936 | 博敏电子 | 12.10 | -30.91 | -0.02 | -0.17% | 71987 | 8699.26 | 1.14% | | 920001 | 纬达光电 | 18.10 | 152.40 | -0.03 | -0.17% | 2280 | 412.164 | 0.26% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 9823 | 1720.65 | 0.45% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 9982 | 1741.63 | 0.78% | | 603595 | ST东尼 | 16.74 | 98.46 | -0.03 | -0.18% | 6413 | 1073.82 | 0.28% | | 002414 | 高德红外 | 16.62 | 839.63 | -0.03 | -0.18% | 169022 | 28112.41 | 0.50% | | 002829 | 星网宇达 | 26.65 | -33.43 | -0.05 | -0.19% | 20075 | 5338.89 | 1.37% | | 688603 | 天承科技 | 75.35 | 121.23 | -0.15 | -0.20% | 7589.31 | 5733.092 | 1.60% | | 603712 | 七一二 | 19.40 | -35.02 | -0.04 | -0.21% | 43296 | 8401.21 | 0.56% | | 600877 | 电科芯片 | 19.33 | 1165.97 | -0.04 | -0.21% | 108438 | 21013.9 | 0.92% | | 002952 | 亚世光电 | 23.37 | 310.43 | -0.05 | -0.21% | 20798 | 4866.43 | 1.58% | | 002130 | 沃尔核材 | 27.92 | 34.68 | -0.06 | -0.21% | 215837 | 60420.15 | 1.89% | | 300847 | 中船汉光 | 18.23 | 46.94 | -0.04 | -0.22% | 31175 | 5638.6 | 1.05% | | 002869 | 金溢科技 | 22.75 | 222.96 | -0.05 | -0.22% | 12990 | 2944.55 | 0.82% | | 688272 | 富吉瑞 | 31.85 | -51.26 | -0.07 | -0.22% | 4759.73 | 1514.756 | 0.63% | | 002402 | 和而泰 | 36.04 | 54.47 | -0.08 | -0.22% | 90186 | 32614.28 | 1.11% | | 001373 | 翔腾新材 | 42.98 | -172.14 | -0.10 | -0.23% | 2740 | 1176.72 | 0.83% | | 603375 | 盛景微 | 38.42 | 167.14 | -0.09 | -0.23% | 4264 | 1635.26 | 0.67% | | 605258 | 协和电子 | 33.86 | 42.94 | -0.08 | -0.24% | 7480 | 2535.87 | 0.85% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 18360 | 2275.37 | 0.35% | | 002938 | 鹏鼎控股 | 56.63 | 32.38 | -0.14 | -0.25% | 69087 | 39261.47 | 0.30% | | 688535 | 华海诚科 | 121.04 | 461.23 | -0.30 | -0.25% | 13747.43 | 16783.22 | 2.62% | | 600703 | 三安光电 | 15.79 | 835.57 | -0.04 | -0.25% | 316290 | 50076.94 | 0.63% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 86280 | 3374.93 | 0.38% | | 300346 | 南大光电 | 54.05 | 122.02 | -0.14 | -0.26% | 165395 | 90001.42 | 2.52% | | 688146 | 中船特气 | 44.22 | 67.46 | -0.12 | -0.27% | 15655.38 | 6947.339 | 1.08% | | 301106 | 骏成科技 | 33.11 | 35.16 | -0.09 | -0.27% | 4006 | 1323.1 | 0.39% | | 002813 | 路畅科技 | 28.52 | -40.45 | -0.08 | -0.28% | 7232 | 2062 | 0.60% | | 002036 | 联创电子 | 10.68 | -24.73 | -0.03 | -0.28% | 77289 | 8256.29 | 0.73% | | 688047 | 龙芯中科 | 156.54 | -92.80 | -0.46 | -0.29% | 32027.12 | 50059.19 | 0.80% | | 300627 | 华测导航 | 37.35 | 42.82 | -0.11 | -0.29% | 35107 | 13111.32 | 0.54% | | 300743 | 天地数码 | 20.12 | 27.82 | -0.06 | -0.30% | 11437 | 2298.38 | 0.90% | | 002866 | 传艺科技 | 19.73 | -112.71 | -0.06 | -0.30% | 36660 | 7211 | 2.02% | | 002017 | 东信和平 | 22.50 | 71.24 | -0.07 | -0.31% | 49628 | 11135.22 | 0.86% | | 603002 | 宏昌电子 | 9.54 | 281.71 | -0.03 | -0.31% | 184764 | 17621.58 | 1.63% | | 002137 | 实益达 | 9.48 | -272.77 | -0.03 | -0.32% | 90888 | 8586.631 | 2.29% | | 300331 | 苏大维格 | 44.18 | -185.81 | -0.14 | -0.32% | 28006 | 12463.06 | 1.33% | | 300581 | 晨曦航空 | 15.55 | -187.92 | -0.05 | -0.32% | 31202 | 4843.36 | 0.57% | | 301578 | 辰奕智能 | 36.58 | 82.99 | -0.12 | -0.33% | 3194 | 1166.44 | 1.38% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 285069 | 8541.369 | 0.50% | | 002241 | 歌尔股份 | 26.22 | 31.98 | -0.09 | -0.34% | 209777 | 55012.51 | 0.67% | | 605058 | 澳弘电子 | 31.95 | 30.86 | -0.11 | -0.34% | 8264 | 2635.81 | 0.58% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 29843 | 2541.31 | 0.48% | | 301491 | 汉桑科技 | 56.57 | 33.41 | -0.20 | -0.35% | 2859 | 1614.53 | 1.00% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 8105 | 1580.65 | 0.38% | | 688249 | 晶合集成 | 36.15 | 90.26 | -0.13 | -0.36% | 137168.3 | 50223.52 | 1.15% | | 600345 | 长江通信 | 41.52 | 99.51 | -0.15 | -0.36% | 121823 | 50426.12 | 5.76% | | 688260 | 昀冢科技 | 29.62 | -18.70 | -0.11 | -0.37% | 14810.58 | 4383.9 | 1.23% | | 301383 | 天键股份 | 34.68 | 163.91 | -0.13 | -0.37% | 4328 | 1494.38 | 0.61% | | 600776 | 东方通信 | 18.25 | 55.69 | -0.07 | -0.38% | 108716 | 19853.21 | 1.14% | | 688126 | 沪硅产业 | 20.62 | -63.97 | -0.08 | -0.39% | 100923 | 20829.83 | 0.37% | | 688661 | 和林微纳 | 81.75 | 321.11 | -0.32 | -0.39% | 17855.5 | 14844.54 | 1.18% | | 002815 | 崇达技术 | 14.99 | 59.07 | -0.06 | -0.40% | 144441 | 21721.07 | 1.86% | | 301611 | 珂玛科技 | 120.51 | 159.37 | -0.49 | -0.40% | 34828 | 42390.12 | 2.38% | | 002888 | 惠威科技 | 21.51 | 188.26 | -0.09 | -0.42% | 10920 | 2341.74 | 1.46% | | 301517 | 陕西华达 | 64.53 | -5471.31 | -0.27 | -0.42% | 21203 | 13655.2 | 2.16% | | 688388 | 嘉元科技 | 42.74 | -337.61 | -0.18 | -0.42% | 60934.09 | 26014.51 | 1.43% | | 002729 | 好利科技 | 18.86 | 82.96 | -0.08 | -0.42% | 24549 | 4640.79 | 1.40% | | 002855 | 捷荣技术 | 16.43 | -10.01 | -0.07 | -0.42% | 5999 | 988.08 | 0.24% | | 301348 | 蓝箭电子 | 27.30 | -570.58 | -0.12 | -0.44% | 57586 | 15762.24 | 3.71% | | 301045 | 天禄科技 | 39.48 | 134.34 | -0.18 | -0.45% | 9396 | 3706.25 | 1.47% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 25062 | 3784.21 | 1.11% | | 603106 | 恒银科技 | 10.52 | 58.42 | -0.05 | -0.47% | 27733 | 2920.23 | 0.53% | | 002151 | 北斗星通 | 43.34 | -87.81 | -0.21 | -0.48% | 70999 | 30816.56 | 1.60% | | 002841 | 视源股份 | 38.93 | 29.86 | -0.19 | -0.49% | 12452 | 4846.79 | 0.24% | | 002289 | *ST宇顺 | 25.56 | -516.62 | -0.13 | -0.51% | 12431 | 3136.66 | 0.44% | | 002199 | *ST东晶 | 7.84 | -28.05 | -0.04 | -0.51% | 7468 | 586.44 | 0.31% | | 603528 | 多伦科技 | 9.69 | -123.29 | -0.05 | -0.51% | 32225 | 3117.37 | 0.46% | | 688401 | 路维光电 | 54.22 | 43.40 | -0.28 | -0.51% | 14352.41 | 7772.85 | 0.74% | | 301687 | 新广益 | 57.95 | 65.47 | -0.30 | -0.52% | 5496 | 3195.22 | 1.86% | | 300566 | 激智科技 | 20.63 | 28.78 | -0.11 | -0.53% | 33607 | 6917.729 | 1.48% | | 300802 | 矩子科技 | 22.02 | 71.80 | -0.12 | -0.54% | 97210 | 21335.97 | 4.99% | | 300319 | 麦捷科技 | 12.61 | 33.20 | -0.07 | -0.55% | 131743 | 16554.92 | 1.59% | | 300460 | ST惠伦 | 8.88 | -9.35 | -0.05 | -0.56% | 20250 | 1790.62 | 0.72% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 58112 | 2029.96 | 0.54% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 65170 | 4522.59 | 1.22% | | 603328 | 依顿电子 | 12.17 | 25.97 | -0.07 | -0.57% | 112376 | 13693.38 | 1.13% | | 002962 | 五方光电 | 15.59 | 122.31 | -0.09 | -0.57% | 15702 | 2448.27 | 0.75% | | 603501 | 豪威集团 | 116.59 | 35.35 | -0.70 | -0.60% | 52412 | 61295.81 | 0.43% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 150554 | 14862.94 | 0.45% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.04 | -0.61% | 219992 | 14414.65 | 0.89% | | 603390 | 通达电气 | 13.00 | 71.67 | -0.08 | -0.61% | 17914 | 2320.31 | 0.51% | | 688347 | 华虹公司 | 130.65 | 4210.61 | -0.81 | -0.62% | 50384.25 | 66564.53 | 1.24% | | 600198 | 大唐电信 | 9.65 | 182.67 | -0.06 | -0.62% | 89396 | 8621.58 | 0.69% | | 002446 | 盛路通信 | 11.23 | -14.05 | -0.07 | -0.62% | 169430 | 19086.15 | 2.00% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 66617 | 7417.92 | 0.90% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 96346 | 6101.66 | 0.63% | | 002384 | 东山精密 | 71.87 | 106.03 | -0.46 | -0.64% | 173822 | 125942.7 | 1.25% | | 301571 | 国科天成 | 54.48 | 51.03 | -0.35 | -0.64% | 15371 | 8444.29 | 1.29% | | 002792 | 通宇通讯 | 46.01 | 1588.93 | -0.30 | -0.65% | 182459 | 83795.88 | 5.40% | | 301251 | 威尔高 | 61.92 | 106.20 | -0.41 | -0.66% | 29357 | 18283.14 | 5.44% | | 688184 | ST帕瓦 | 10.55 | -3.42 | -0.07 | -0.66% | 2626.61 | 276.3891 | 0.26% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 92783 | 5291.66 | 1.08% | | 002388 | 新亚制程 | 5.68 | -12.34 | -0.04 | -0.70% | 86949 | 4900.78 | 1.72% | | 300686 | 智动力 | 15.58 | -29.23 | -0.11 | -0.70% | 16393 | 2559.96 | 0.97% | | 300504 | 天邑股份 | 15.41 | -34.76 | -0.11 | -0.71% | 21701 | 3343.28 | 0.99% | | 300155 | 安居宝 | 5.55 | -48.91 | -0.04 | -0.72% | 55667 | 3081.25 | 1.68% | | 300790 | 宇瞳光学 | 26.30 | 41.31 | -0.19 | -0.72% | 40995 | 10825.23 | 1.26% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 26557 | 4781.51 | 0.58% | | 688489 | 三未信安 | 44.10 | -452.89 | -0.32 | -0.72% | 2939.49 | 1298.128 | 0.26% | | 600839 | 四川长虹 | 9.61 | 32.46 | -0.07 | -0.72% | 317478 | 30512.57 | 0.69% | | 688175 | 高凌信息 | 36.13 | -90.39 | -0.27 | -0.74% | 5165.27 | 1873.248 | 0.40% | | 003015 | 日久光电 | 17.31 | 55.25 | -0.13 | -0.75% | 50675 | 8797.89 | 2.05% | | 301275 | 汉朔科技 | 58.35 | 49.68 | -0.44 | -0.75% | 5723 | 3352.07 | 1.69% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 605916 | 23677.86 | 1.78% | | 002052 | 同洲电子 | 11.71 | 27.90 | -0.09 | -0.76% | 57284 | 6724.94 | 0.83% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 229463 | 5949.15 | 0.51% | | 688416 | 恒烁股份 | 96.84 | -52.97 | -0.75 | -0.77% | 28406.68 | 27776.66 | 4.35% | | 688019 | 安集科技 | 264.00 | 59.38 | -2.06 | -0.77% | 11971.52 | 31683.49 | 0.71% | | 603228 | 景旺电子 | 61.47 | 49.92 | -0.48 | -0.77% | 77658 | 48013.25 | 0.80% | | 688183 | 生益电子 | 83.50 | 55.12 | -0.66 | -0.78% | 39658.79 | 33337.44 | 0.48% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 59398 | 9771.94 | 1.60% | | 300940 | 南极光 | 25.89 | 43.57 | -0.21 | -0.80% | 22675 | 5866.88 | 1.44% | | 300102 | 乾照光电 | 36.50 | 248.43 | -0.30 | -0.82% | 289052 | 105747.7 | 3.16% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 79509 | 8665.01 | 0.62% | | 688592 | 司南导航 | 48.15 | -80.78 | -0.40 | -0.82% | 8522.92 | 4089.726 | 2.21% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 32437 | 4220 | 0.71% | | 000801 | 四川九洲 | 16.52 | 97.38 | -0.14 | -0.84% | 105028 | 17251.5 | 1.03% | | 000020 | 深华发Ａ | 15.17 | 98.16 | -0.13 | -0.85% | 17150 | 2597.64 | 0.95% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 56530 | 4574.09 | 1.33% | | 302132 | 中航成飞 | 76.85 | -192.51 | -0.67 | -0.86% | 27031 | 20804.98 | 0.46% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 68400 | 5463.47 | 0.88% | | 300628 | 亿联网络 | 36.58 | 18.23 | -0.32 | -0.87% | 38995 | 14285.78 | 0.54% | | 300136 | 信维通信 | 75.53 | 118.86 | -0.67 | -0.88% | 460752 | 347958.5 | 5.60% | | 688696 | 极米科技 | 98.78 | 28.80 | -0.89 | -0.89% | 4174.4 | 4117.809 | 0.60% | | 300449 | 汉邦高科 | 7.70 | -32.88 | -0.07 | -0.90% | 61785 | 4734.71 | 1.60% | | 601138 | 工业富联 | 54.70 | 35.54 | -0.50 | -0.91% | 432644 | 238631.8 | 0.22% | | 603236 | 移远通信 | 85.57 | 25.52 | -0.79 | -0.91% | 32482 | 27832.62 | 1.24% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 439904 | 75775.96 | 1.78% | | 300177 | 中海达 | 9.62 | -219.23 | -0.09 | -0.93% | 52072 | 5004.93 | 0.86% | | 301626 | 苏州天脉 | 171.98 | 106.05 | -1.62 | -0.93% | 6217 | 10770.2 | 1.18% | | 300220 | 金运激光 | 15.86 | 1145.41 | -0.15 | -0.94% | 15376 | 2428.46 | 1.02% | | 002369 | 卓翼科技 | 8.23 | -18.67 | -0.08 | -0.96% | 61513 | 5060.41 | 1.09% | | 688387 | 信科移动-U | 15.36 | -191.77 | -0.15 | -0.97% | 390600.6 | 60072.59 | 1.94% | | 002861 | 瀛通通讯 | 19.60 | 346.43 | -0.20 | -1.01% | 18796 | 3704.24 | 1.25% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 136697 | 8057.6 | 1.25% | | 688539 | 高华科技 | 46.40 | 138.21 | -0.48 | -1.02% | 17807.8 | 8205.77 | 1.70% | | 300205 | *ST天喻 | 4.82 | -5.52 | -0.05 | -1.03% | 21739 | 1050.18 | 0.51% | | 300822 | 贝仕达克 | 16.20 | 180.88 | -0.17 | -1.04% | 13971 | 2257.38 | 0.48% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 31074.24 | 1187.018 | 0.09% | | 300139 | 晓程科技 | 58.84 | 194.93 | -0.63 | -1.06% | 180232 | 105463.7 | 7.71% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 148878 | 6900.44 | 0.54% | | 002475 | 立讯精密 | 50.43 | 23.24 | -0.56 | -1.10% | 392966 | 199176.3 | 0.54% | | 300479 | 神思电子 | 22.07 | 186.79 | -0.26 | -1.16% | 49372 | 10891.89 | 2.51% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 2413438 | 102699.1 | 0.66% | | 001229 | 魅视科技 | 38.03 | 57.24 | -0.45 | -1.17% | 6774 | 2588.2 | 1.29% | | 920005 | 鼎佳精密 | 38.81 | 44.58 | -0.46 | -1.17% | 4195 | 1631.431 | 1.95% | | 300308 | 中际旭创 | 525.53 | 68.29 | -6.38 | -1.20% | 175762 | 940886.4 | 1.59% | | 688418 | 震有科技 | 40.73 | -215.73 | -0.50 | -1.21% | 37781.16 | 15410.44 | 1.96% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.11 | -1.22% | 83556 | 7457.5 | 0.60% | | 002977 | 天箭科技 | 31.65 | -227.13 | -0.41 | -1.28% | 16861 | 5343.59 | 2.53% | | 300762 | 上海瀚讯 | 40.07 | -311.61 | -0.52 | -1.28% | 150674 | 60790.75 | 2.40% | | 688662 | 富信科技 | 58.07 | 128.47 | -0.76 | -1.29% | 27688.47 | 16209.1 | 3.14% | | 600060 | 海信视像 | 23.90 | 12.16 | -0.32 | -1.32% | 38232 | 9152.489 | 0.29% | | 688011 | 新光光电 | 67.00 | -117.31 | -0.90 | -1.33% | 7489.63 | 5006.6 | 0.75% | | 300909 | 汇创达 | 45.17 | 94.33 | -0.61 | -1.33% | 9359 | 4225.32 | 0.77% | | 688519 | 南亚新材 | 104.34 | 161.04 | -1.44 | -1.36% | 38425.5 | 40220.78 | 1.64% | | 603186 | 华正新材 | 76.04 | -383.28 | -1.05 | -1.36% | 69541 | 53271 | 4.90% | | 688788 | 科思科技 | 72.88 | -43.23 | -1.02 | -1.38% | 21578.88 | 15673.41 | 1.38% | | 300502 | 新易盛 | 366.50 | 48.45 | -5.16 | -1.39% | 238491 | 892673.6 | 2.69% | | 000547 | 航天发展 | 27.61 | -27.52 | -0.39 | -1.39% | 961499.1 | 263854.5 | 6.05% | | 300270 | 中威电子 | 11.94 | -64.84 | -0.17 | -1.40% | 48342 | 5829.98 | 1.85% | | 000810 | 创维数字 | 11.97 | 137.43 | -0.18 | -1.48% | 45937 | 5512.23 | 0.41% | | 688210 | 统联精密 | 56.50 | 322.76 | -0.85 | -1.48% | 15466.69 | 8774.323 | 0.96% | | 688036 | 传音控股 | 59.79 | 18.14 | -0.91 | -1.50% | 37240.39 | 22334.9 | 0.32% | | 688655 | 迅捷兴 | 19.99 | -135.57 | -0.31 | -1.53% | 13689.03 | 2765.865 | 1.03% | | 300710 | 万隆光电 | 31.57 | -14.09 | -0.51 | -1.59% | 24179 | 7734.43 | 3.24% | | 002636 | 金安国纪 | 26.17 | 172.34 | -0.43 | -1.62% | 311792 | 81078.44 | 4.30% | | 002079 | 苏州固锝 | 11.46 | 95.96 | -0.20 | -1.72% | 290934 | 33408.27 | 3.59% | | 002273 | 水晶光电 | 26.59 | 32.11 | -0.50 | -1.85% | 170595 | 45441.4 | 1.25% | | 600118 | 中国卫星 | 87.43 | 1799.06 | -1.69 | -1.90% | 213667 | 187523.8 | 1.81% | | 300269 | 联建光电 | 8.27 | 144.32 | -0.16 | -1.90% | 250791 | 20972.34 | 4.77% | | 300227 | 光韵达 | 12.83 | -63.63 | -0.26 | -1.99% | 112105 | 14466.82 | 2.59% | | 001389 | 广合科技 | 99.19 | 46.53 | -2.02 | -2.00% | 24163 | 24203.84 | 1.60% | | 002429 | 兆驰股份 | 11.10 | 40.85 | -0.23 | -2.03% | 1352270 | 150778.5 | 2.99% | | 000100 | TCL科技 | 4.62 | 31.14 | -0.10 | -2.12% | 2509217 | 116379.1 | 1.39% | | 300393 | 中来股份 | 9.48 | -10.87 | -0.21 | -2.17% | 464451 | 44226.67 | 4.86% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 721148 | 100394.6 | 5.57% | | 002463 | 沪电股份 | 67.85 | 37.78 | -1.56 | -2.25% | 274312 | 187540.8 | 1.43% | | 300476 | 胜宏科技 | 257.30 | 61.77 | -6.10 | -2.32% | 118443 | 308444 | 1.38% | | 002992 | 宝明科技 | 56.17 | -1282.71 | -1.37 | -2.38% | 17721 | 9970.05 | 1.12% | | 002104 | 恒宝股份 | 17.94 | 310.59 | -0.46 | -2.50% | 147693 | 26554.13 | 2.46% | | 688545 | 兴福电子 | 56.36 | 105.57 | -1.52 | -2.63% | 34394.83 | 19565.55 | 1.89% | | 002916 | 深南电路 | 235.06 | 58.97 | -6.40 | -2.65% | 45867 | 108857.1 | 0.69% | | 688008 | 澜起科技 | 165.34 | 97.02 | -4.56 | -2.68% | 218708.2 | 368103.4 | 1.91% | | 002947 | 恒铭达 | 48.68 | 22.52 | -1.36 | -2.72% | 57178 | 28122.78 | 2.97% | | 301391 | 卡莱特 | 73.41 | 331.68 | -2.21 | -2.92% | 6714 | 4982.81 | 0.72% | | 603920 | 世运电路 | 61.84 | 54.54 | -1.87 | -2.94% | 187233 | 116934 | 2.60% | | 600884 | 杉杉股份 | 14.72 | -310.17 | -0.46 | -3.03% | 1109480 | 163739 | 6.05% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 476106 | 30532.54 | 3.72% | | 600183 | 生益科技 | 65.11 | 56.29 | -2.11 | -3.14% | 221759 | 145256 | 0.93% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 290539 | 11098.35 | 1.82% | | 300065 | 海兰信 | 27.42 | 523.09 | -0.95 | -3.35% | 1100826 | 305763.5 | 16.76% | | 600151 | 航天机电 | 14.70 | -75.89 | -0.57 | -3.73% | 423909 | 63001.4 | 2.96% | | 002214 | *ST大立 | 17.30 | -41.65 | -0.73 | -4.05% | 63327 | 10970.48 | 1.32% | | 600745 | 闻泰科技 | 33.68 | -24.17 | -1.55 | -4.40% | 392933 | 133355.6 | 3.16% | | 002519 | 银河电子 | 9.54 | -12.39 | -0.47 | -4.70% | 1115822 | 107190.8 | 9.97% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 367839 | 4822.7 | 7.48% | | 300814 | 中富电路 | 80.70 | 444.20 | -5.69 | -6.59% | 75865 | 62480.04 | 3.96% | | 002506 | 协鑫集成 | 4.89 | -50.30 | -0.37 | -7.03% | 1.079132E+07 | 534930.5 | 18.46% |
|