|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔化学(002258)四川省上涨家数:90下跌家数:82平均涨幅:+0.60%平均换手:4.37%总成交额:1072.71亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603333 | 尚纬股份 | 8.79 | -429.70 | +0.80 | +10.01% | 460339 | 39554.84 | 7.41% | | 002422 | 科伦药业 | 40.11 | 30.00 | +3.65 | +10.01% | 406574 | 157432.8 | 3.11% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 643709 | 125715.3 | 7.77% | | 002357 | 富临运业 | 11.78 | 23.71 | +1.07 | +9.99% | 158269 | 17993.82 | 5.05% | | 300502 | 新易盛 | 388.50 | 65.27 | +32.30 | +9.07% | 660462 | 2472372 | 7.46% | | 001337 | 四川黄金 | 25.90 | 34.40 | +1.83 | +7.60% | 378019 | 95572.17 | 13.10% | | 300092 | 科新机电 | 13.62 | 29.96 | +0.87 | +6.82% | 295375 | 39945.27 | 14.07% | | 300249 | 依米康 | 19.46 | -108.68 | +1.19 | +6.51% | 983696 | 195301.6 | 26.34% | | 000558 | 天府文旅 | 6.69 | -349.89 | +0.39 | +6.19% | 2259832 | 147497.8 | 17.54% | | 300370 | 安控科技 | 3.22 | -54.03 | +0.18 | +5.92% | 1009544 | 32131 | 7.62% | | 688709 | 成都华微 | 46.02 | 346.40 | +2.51 | +5.77% | 142543.9 | 64229.79 | 6.54% | | 688513 | 苑东生物 | 69.16 | 53.47 | +3.63 | +5.54% | 55949.18 | 38317.76 | 3.17% | | 688117 | 圣诺生物 | 44.50 | 59.76 | +2.25 | +5.33% | 98070.12 | 42752.34 | 6.23% | | 688302 | 海创药业-U | 63.15 | -38.85 | +3.04 | +5.06% | 39801.21 | 24808.57 | 4.88% | | 688283 | 坤恒顺维 | 35.61 | 121.00 | +1.71 | +5.04% | 24800.34 | 8605.503 | 2.04% | | 870199 | 倍益康 | 43.72 | 237.27 | +1.86 | +4.44% | 39080 | 16586.59 | 10.50% | | 688222 | 成都先导 | 26.94 | 118.36 | +1.08 | +4.18% | 432430 | 115592.1 | 10.79% | | 600603 | ST广物 | 8.80 | 20.78 | +0.35 | +4.14% | 201996 | 17788.79 | 1.69% | | 688629 | 华丰科技 | 97.58 | 298.15 | +3.75 | +4.00% | 308830.7 | 297800.9 | 16.99% | | 002773 | 康弘药业 | 41.86 | 31.39 | +1.60 | +3.97% | 120944 | 50396.37 | 1.76% | | 688506 | 百利天恒 | 347.00 | -67.00 | +12.50 | +3.74% | 17249.47 | 59875.62 | 1.68% | | 000688 | 国城矿业 | 14.79 | 45.58 | +0.53 | +3.72% | 171527 | 25051.11 | 1.52% | | 600979 | 广安爱众 | 5.45 | 35.69 | +0.19 | +3.61% | 815018 | 44166.58 | 6.61% | | 300467 | 迅游科技 | 23.72 | 320.85 | +0.80 | +3.49% | 90410 | 21241.04 | 5.36% | | 002951 | 金时科技 | 16.95 | 437.66 | +0.52 | +3.16% | 104789 | 17686.57 | 2.59% | | 300789 | 唐源电气 | 29.90 | 71.60 | +0.91 | +3.14% | 41500 | 12105.7 | 4.20% | | 002023 | 海特高新 | 12.91 | 109.30 | +0.37 | +2.95% | 635186 | 81234.93 | 8.57% | | 688053 | 思科瑞 | 36.06 | -241.20 | +1.02 | +2.91% | 45746.89 | 16563.48 | 4.57% | | 600039 | 四川路桥 | 8.91 | 11.40 | +0.25 | +2.89% | 1010305 | 90970.42 | 1.50% | | 000629 | 钒钛股份 | 2.87 | -518.98 | +0.08 | +2.87% | 1805540 | 51276.4 | 1.94% | | 300678 | 中科信息 | 38.72 | 1373.27 | +1.02 | +2.71% | 175078 | 67671.02 | 6.01% | | 603679 | 华体科技 | 17.31 | -37.33 | +0.45 | +2.67% | 101608 | 17550.09 | 6.17% | | 300434 | 金石亚药 | 10.47 | 35.55 | +0.27 | +2.65% | 108443 | 11222.52 | 3.24% | | 000803 | 山高环能 | 7.17 | 38.11 | +0.18 | +2.58% | 204285 | 14649.3 | 4.44% | | 600438 | 通威股份 | 22.58 | -11.47 | +0.55 | +2.50% | 1527394 | 332743.6 | 3.39% | | 833230 | 欧康医药 | 16.38 | 140.92 | +0.37 | +2.31% | 16222 | 2628.87 | 3.47% | | 300540 | 蜀道装备 | 19.20 | 53.52 | +0.42 | +2.24% | 90784 | 17047.58 | 4.39% | | 300019 | 硅宝科技 | 23.35 | 31.66 | +0.51 | +2.23% | 347844 | 80602.04 | 10.31% | | 000510 | 新金路 | 5.45 | -49.53 | +0.11 | +2.06% | 331663 | 17953.21 | 5.47% | | 600828 | 茂业商业 | 4.15 | -89.44 | +0.08 | +1.97% | 292575 | 12074.15 | 1.69% | | 300865 | 大宏立 | 32.90 | -1002.74 | +0.56 | +1.73% | 20691 | 6783.578 | 3.68% | | 600137 | 浪莎股份 | 19.39 | 74.36 | +0.32 | +1.68% | 22721 | 4385.323 | 2.34% | | 603327 | 福蓉科技 | 10.39 | 107.19 | +0.17 | +1.66% | 129147 | 13356.93 | 1.29% | | 301592 | 六九一二 | 155.33 | 159.28 | +2.48 | +1.62% | 12754 | 19585.87 | 7.29% | | 301596 | 瑞迪智驱 | 92.58 | 70.43 | +1.37 | +1.50% | 16112 | 14878.99 | 5.14% | | 300471 | 厚普股份 | 11.18 | -54.96 | +0.16 | +1.45% | 92772 | 10298.94 | 2.53% | | 002628 | 成都路桥 | 4.94 | -43.02 | +0.07 | +1.44% | 208086 | 10243.2 | 2.76% | | 600702 | 舍得酒业 | 69.35 | 116.43 | +0.97 | +1.42% | 276568 | 191490.2 | 8.31% | | 000593 | 德龙汇能 | 6.61 | 185.57 | +0.09 | +1.38% | 81575 | 5399.461 | 2.28% | | 301172 | 君逸数码 | 25.26 | 92.98 | +0.33 | +1.32% | 79196 | 19860.04 | 8.02% | | 002480 | 新筑股份 | 6.97 | -18.22 | +0.09 | +1.31% | 139399 | 9762.531 | 1.82% | | 300987 | 川网传媒 | 18.86 | 156.94 | +0.24 | +1.29% | 47422 | 8920.064 | 2.74% | | 000790 | 华神科技 | 4.05 | -35.76 | +0.05 | +1.25% | 147372 | 5923.388 | 2.37% | | 002697 | 红旗连锁 | 6.02 | 15.29 | +0.07 | +1.18% | 919244.9 | 55293.71 | 8.03% | | 001288 | 运机集团 | 24.02 | 33.25 | +0.27 | +1.14% | 36854 | 8845.188 | 2.43% | | 688528 | 秦川物联 | 10.95 | -17.28 | +0.12 | +1.11% | 24989.37 | 2754.799 | 1.49% | | 600839 | 四川长虹 | 11.54 | 57.66 | +0.12 | +1.05% | 2247970 | 259708.1 | 4.87% | | 603077 | 和邦生物 | 1.93 | -156.32 | +0.02 | +1.05% | 1258446 | 24239.47 | 1.42% | | 600505 | 西昌电力 | 13.78 | 135.56 | +0.14 | +1.03% | 78749 | 10786.58 | 2.16% | | 301336 | 趣睡科技 | 58.08 | 73.29 | +0.59 | +1.03% | 12795 | 7390.752 | 4.20% | | 833781 | 瑞奇智造 | 11.16 | 1189.38 | +0.11 | +1.00% | 25653 | 2845.557 | 2.51% | | 600880 | 博瑞传播 | 5.12 | 289.16 | +0.05 | +0.99% | 245367 | 12566.24 | 2.24% | | 300733 | 西菱动力 | 20.87 | 77.61 | +0.20 | +0.97% | 99796 | 20580.12 | 4.43% | | 300425 | 中建环能 | 5.32 | 51.78 | +0.05 | +0.95% | 105551 | 5610.026 | 1.55% | | 300470 | 中密控股 | 39.26 | 20.08 | +0.36 | +0.93% | 45409 | 17788.29 | 2.30% | | 600378 | 昊华科技 | 30.64 | 33.93 | +0.27 | +0.89% | 137682 | 42050.75 | 1.28% | | 002240 | 盛新锂能 | 17.27 | -12.39 | +0.15 | +0.88% | 242189 | 41638.5 | 2.80% | | 300440 | 运达科技 | 13.28 | 116.08 | +0.11 | +0.84% | 102015 | 13393.51 | 2.31% | | 000888 | 峨眉山A | 14.60 | 34.44 | +0.12 | +0.83% | 273675 | 39960.88 | 5.19% | | 300780 | 德恩精工 | 18.06 | -20.98 | +0.13 | +0.73% | 57590 | 10388.76 | 5.36% | | 603317 | 天味食品 | 12.13 | 22.75 | +0.08 | +0.66% | 104279 | 12704.44 | 0.98% | | 300841 | 康华生物 | 75.83 | 47.69 | +0.50 | +0.66% | 38373 | 29013.47 | 3.23% | | 600793 | 宜宾纸业 | 25.17 | -52.79 | +0.16 | +0.64% | 71178 | 18069.65 | 4.02% | | 688319 | 欧林生物 | 29.97 | 196.64 | +0.19 | +0.64% | 138146 | 41268.47 | 3.41% | | 601399 | 国机重装 | 3.33 | 52.18 | +0.02 | +0.60% | 702895.1 | 23369.64 | 0.97% | | 000710 | 贝瑞基因 | 15.14 | -23.38 | +0.09 | +0.60% | 243931 | 36848.5 | 7.40% | | 300463 | 迈克生物 | 12.33 | -183.58 | +0.07 | +0.57% | 71343 | 8764.23 | 1.44% | | 300504 | 天邑股份 | 15.65 | -41.78 | +0.08 | +0.51% | 53273 | 8330.481 | 2.44% | | 600109 | 国金证券 | 10.36 | 16.53 | +0.05 | +0.48% | 641226 | 66319.09 | 1.73% | | 600875 | 东方电气 | 19.87 | 21.45 | +0.09 | +0.46% | 370474 | 73785.72 | 1.83% | | 002312 | 川发龙蟒 | 11.74 | 46.40 | +0.05 | +0.43% | 382015 | 44774.17 | 2.17% | | 600558 | 大西洋 | 5.41 | 26.54 | +0.02 | +0.37% | 160546 | 8678.313 | 1.79% | | 603477 | 巨星农牧 | 21.22 | 14.54 | +0.07 | +0.33% | 177548 | 37631.85 | 3.48% | | 600131 | 国网信通 | 17.97 | 33.19 | +0.05 | +0.28% | 138499 | 24902.05 | 1.16% | | 300937 | 药易购 | 29.00 | -827.69 | +0.08 | +0.28% | 18044 | 5230.17 | 2.87% | | 002978 | 安宁股份 | 33.30 | 18.40 | +0.07 | +0.21% | 71182 | 23613.92 | 1.92% | | 002386 | 天原股份 | 5.12 | -14.68 | +0.01 | +0.20% | 209177 | 10702.8 | 1.61% | | 600331 | 宏达股份 | 11.00 | -298.86 | +0.02 | +0.18% | 456833 | 50244.76 | 2.25% | | 301256 | 华融化学 | 10.75 | 57.74 | +0.01 | +0.09% | 63805 | 6878.151 | 1.33% | | 301515 | 港通医疗 | 21.84 | -232.43 | +0.01 | +0.05% | 17034 | 3732.458 | 2.70% | | 000757 | 浩物股份 | 4.84 | 89.48 | 0.00 | 0.00% | 199671 | 9732.286 | 3.75% | | 000810 | 创维数字 | 12.54 | 116.80 | 0.00 | 0.00% | 257988 | 32318.61 | 2.32% | | 002259 | 升达林业 | 4.47 | 48.41 | 0.00 | 0.00% | 178402 | 7920.694 | 2.37% | | 688297 | 中无人机 | 59.24 | 2460.62 | -0.02 | -0.03% | 162449.9 | 95050.1 | 2.41% | | 600779 | 水井坊 | 47.01 | 19.03 | -0.03 | -0.06% | 57021 | 26722.54 | 1.17% | | 603759 | 海天股份 | 7.96 | 13.98 | -0.01 | -0.13% | 75173 | 5976.313 | 1.63% | | 003023 | 彩虹集团 | 22.97 | 27.04 | -0.03 | -0.13% | 36446 | 8389.762 | 3.47% | | 002466 | 天齐锂业 | 43.86 | -27.53 | -0.10 | -0.23% | 513272 | 224063.8 | 3.48% | | 002258 | 利尔化学 | 12.80 | 26.07 | -0.03 | -0.23% | 207320 | 26459.53 | 2.59% | | 002366 | 融发核电 | 7.71 | -358.49 | -0.02 | -0.26% | 833623.1 | 63960.1 | 6.63% | | 000731 | 四川美丰 | 7.09 | 34.94 | -0.02 | -0.28% | 74944 | 5308.182 | 1.34% | | 002497 | 雅化集团 | 13.97 | 55.39 | -0.04 | -0.29% | 250690 | 34996.93 | 2.37% | | 000155 | 川能动力 | 10.16 | 46.97 | -0.03 | -0.29% | 173442 | 17626.8 | 0.94% | | 600101 | 明星电力 | 10.06 | 27.80 | -0.03 | -0.30% | 127994 | 12854.33 | 2.34% | | 301286 | 侨源股份 | 26.77 | 55.74 | -0.08 | -0.30% | 18176 | 4882.84 | 1.13% | | 688511 | *ST天微 | 23.82 | 9047.39 | -0.09 | -0.38% | 16142.53 | 3899.848 | 1.57% | | 603053 | 成都燃气 | 10.47 | 18.94 | -0.04 | -0.38% | 68899 | 7185.311 | 0.78% | | 300535 | 达威股份 | 20.05 | -76.69 | -0.08 | -0.40% | 29031 | 5871.69 | 3.80% | | 002777 | 久远银海 | 19.83 | 88.29 | -0.08 | -0.40% | 143707 | 28601.86 | 3.55% | | 002818 | 富森美 | 12.31 | 13.78 | -0.05 | -0.40% | 54244 | 6696.991 | 1.82% | | 000912 | 泸天化 | 4.42 | -603.57 | -0.02 | -0.45% | 88575 | 3903.263 | 0.56% | | 002798 | 帝欧家居 | 6.52 | -5.53 | -0.03 | -0.46% | 116399 | 7580.001 | 2.66% | | 000858 | 五粮液 | 128.87 | 15.49 | -0.66 | -0.51% | 316942 | 407440.3 | 0.82% | | 688311 | 盟升电子 | 42.88 | -27.09 | -0.23 | -0.53% | 62244.95 | 26686.63 | 3.71% | | 002749 | 国光股份 | 16.04 | 19.68 | -0.09 | -0.56% | 42182 | 6755.359 | 0.93% | | 301213 | 观想科技 | 64.05 | -497.29 | -0.37 | -0.57% | 17229 | 11054.91 | 3.33% | | 300820 | 英杰电气 | 50.00 | 41.87 | -0.29 | -0.58% | 25188 | 12611.9 | 2.27% | | 833943 | 优机股份 | 28.79 | 33.56 | -0.18 | -0.62% | 17684 | 5060.824 | 3.41% | | 300101 | 振芯科技 | 26.42 | 260.48 | -0.18 | -0.68% | 172341 | 45175.45 | 3.04% | | 430425 | 乐创技术 | 26.26 | 68.78 | -0.18 | -0.68% | 31999 | 8330.148 | 5.40% | | 002630 | ST华西 | 2.76 | -8.71 | -0.02 | -0.72% | 456842 | 12583.51 | 4.43% | | 601811 | 新华文轩 | 16.18 | 11.84 | -0.13 | -0.80% | 51071 | 8274.737 | 0.64% | | 000876 | 新希望 | 9.80 | 18.04 | -0.08 | -0.81% | 721080.9 | 70989.79 | 1.60% | | 600678 | 四川金顶 | 10.18 | 194.35 | -0.09 | -0.88% | 153165 | 15639.26 | 4.39% | | 601107 | 四川成渝 | 5.61 | 10.74 | -0.05 | -0.88% | 215349 | 12095.04 | 1.00% | | 000509 | 华塑控股 | 3.31 | -197.12 | -0.03 | -0.90% | 188766 | 6273.522 | 1.76% | | 600644 | 乐山电力 | 12.12 | 330.22 | -0.11 | -0.90% | 175297 | 21242.35 | 3.03% | | 301050 | 雷电微力 | 55.50 | 54.23 | -0.52 | -0.93% | 94906 | 52517.6 | 4.56% | | 000568 | 泸州老窖 | 135.85 | 15.25 | -1.34 | -0.98% | 118466 | 160647.4 | 0.81% | | 000586 | 汇源通信 | 12.70 | 476.39 | -0.13 | -1.01% | 83884 | 10712.57 | 4.34% | | 000598 | 兴蓉环境 | 6.75 | 9.86 | -0.07 | -1.03% | 306199 | 20782.59 | 1.03% | | 002272 | 川润股份 | 17.30 | -101.47 | -0.18 | -1.03% | 684739.1 | 118720.3 | 17.72% | | 002539 | 云图控股 | 11.40 | 15.98 | -0.12 | -1.04% | 307379 | 35294.77 | 3.49% | | 002246 | 北化股份 | 17.31 | 217.18 | -0.20 | -1.14% | 161283 | 27994.28 | 2.94% | | 688708 | 佳驰科技 | 83.60 | 79.80 | -1.00 | -1.18% | 19377.1 | 16213.33 | 5.04% | | 000801 | 四川九洲 | 17.67 | 90.48 | -0.22 | -1.23% | 279596 | 49784.19 | 2.73% | | 002977 | 天箭科技 | 38.99 | -2734.34 | -0.49 | -1.24% | 29230 | 11427.47 | 4.39% | | 300492 | 华图山鼎 | 67.10 | 91.46 | -0.86 | -1.27% | 14834 | 9929.21 | 0.75% | | 002268 | 电科网安 | 18.87 | 79.84 | -0.25 | -1.31% | 221282 | 41890.01 | 2.62% | | 688553 | 汇宇制药-W | 24.42 | 57.64 | -0.34 | -1.37% | 138982.9 | 33446.63 | 4.05% | | 002253 | *ST智胜 | 10.73 | -27.48 | -0.15 | -1.38% | 78744 | 8401.441 | 3.78% | | 603027 | 千禾味业 | 12.15 | 28.51 | -0.18 | -1.46% | 191744 | 23408.01 | 1.99% | | 601838 | 成都银行 | 18.20 | 5.80 | -0.27 | -1.46% | 364562 | 66676.34 | 0.86% | | 300022 | 吉峰科技 | 8.48 | -194.85 | -0.13 | -1.51% | 205309 | 17324.84 | 4.15% | | 600391 | 航发科技 | 31.26 | 161.98 | -0.51 | -1.61% | 156846 | 48814.23 | 4.75% | | 600674 | 川投能源 | 14.65 | 15.30 | -0.24 | -1.61% | 567793 | 83726.72 | 1.16% | | 688696 | 极米科技 | 126.26 | 43.18 | -2.10 | -1.64% | 22879.97 | 28613.89 | 3.27% | | 301117 | 佳缘科技 | 34.71 | 490.80 | -0.58 | -1.64% | 72386 | 25185.41 | 9.11% | | 002935 | 天奥电子 | 16.69 | 124.08 | -0.28 | -1.65% | 87040 | 14553.58 | 2.10% | | 920008 | 成电光信 | 36.64 | 122.50 | -0.67 | -1.80% | 15356 | 5632.201 | 4.63% | | 920027 | 交大铁发 | 29.95 | 60.38 | -0.55 | -1.80% | 18504 | 5555.846 | 7.04% | | 300696 | 爱乐达 | 28.82 | 2855.53 | -0.56 | -1.91% | 149543 | 42723.33 | 5.62% | | 688737 | 中自科技 | 23.03 | -63.00 | -0.45 | -1.92% | 29910.21 | 6916.641 | 2.50% | | 300366 | 创意信息 | 9.18 | -74.48 | -0.18 | -1.92% | 674764 | 62693.35 | 12.72% | | 603261 | *ST立航 | 21.33 | -14.55 | -0.43 | -1.98% | 7712 | 1647.688 | 1.00% | | 300432 | 富临精工 | 14.97 | 58.24 | -0.32 | -2.09% | 807503.1 | 121564.8 | 4.78% | | 002946 | 新乳业 | 19.33 | 26.09 | -0.44 | -2.23% | 132604 | 25607.63 | 1.56% | | 301233 | 盛帮股份 | 61.50 | 35.73 | -1.43 | -2.27% | 24077 | 14747.96 | 12.09% | | 688776 | 国光电气 | 80.60 | -541.35 | -1.90 | -2.30% | 31253.12 | 25323.47 | 2.88% | | 920029 | 开发科技 | 101.05 | 20.34 | -2.47 | -2.39% | 18156 | 18561.31 | 5.71% | | 301239 | 普瑞眼科 | 39.70 | -45.52 | -1.08 | -2.65% | 55730 | 22122.37 | 3.72% | | 603809 | 豪能股份 | 14.93 | 37.36 | -0.41 | -2.67% | 316733 | 47336.73 | 3.68% | | 002926 | 华西证券 | 10.52 | 23.00 | -0.30 | -2.77% | 908284 | 96013.79 | 3.46% | | 300127 | 银河磁体 | 33.52 | 70.85 | -0.98 | -2.84% | 181251 | 60523.86 | 7.85% | | 300414 | 中光防雷 | 13.57 | 271.31 | -0.40 | -2.86% | 150715 | 20498.55 | 4.81% | | 002651 | 利君股份 | 14.53 | 160.56 | -0.47 | -3.13% | 495079 | 71787.11 | 8.76% | | 688070 | 纵横股份 | 58.85 | -269.78 | -2.15 | -3.52% | 23467.82 | 13897.47 | 2.68% | | 002190 | 成飞集成 | 50.01 | -282.91 | -1.87 | -3.60% | 516984 | 260955.1 | 14.41% | | 000628 | 高新发展 | 55.54 | 281.05 | -2.08 | -3.61% | 187213 | 105255.6 | 9.74% | | 000935 | 四川双马 | 19.38 | 45.58 | -0.75 | -3.73% | 160893 | 31349.08 | 2.11% | | 688636 | 智明达 | 37.09 | 110.93 | -1.51 | -3.91% | 83549.45 | 31197.37 | 4.98% | | 600392 | 盛和资源 | 26.12 | 70.15 | -1.08 | -3.97% | 2456535 | 645089.3 | 14.01% | | 300547 | 川环科技 | 47.49 | 50.74 | -2.31 | -4.64% | 265454 | 127401.1 | 14.89% | | 300559 | 佳发教育 | 14.50 | 168.29 | -0.89 | -5.78% | 183611 | 26850 | 5.90% | | 601208 | 东材科技 | 18.47 | 86.84 | -1.41 | -7.09% | 1035751 | 193217 | 10.41% |
|