中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
首都在线(300846)北京市上涨家数:266下跌家数:172平均涨幅:+0.48%平均换手:1.33%总成交额:1003.55亿元
更新时间：2025-09-24 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300774倍杰特11.2997.07+1.64+16.99%37028440971.0319.00%
300379*ST东通2.69-3.28+0.34+14.47%106695027477.9919.89%
002453华软科技8.87-22.56+0.81+10.05%679076023.391.11%
603087甘李药业79.3451.56+7.21+10.00%329713258767.25.91%
600159大龙地产3.67-15.36+0.33+9.88%131246146359.4115.81%
835179凯德石英39.8898.13+3.28+8.96%4222116300.217.08%
688652京仪装备92.9295.68+5.83+6.69%64168.2159825.065.39%
688432有研硅13.8883.07+0.85+6.52%25180034617.194.96%
002658雪迪龙8.2228.85+0.49+6.34%43172435929.6412.04%
002371北方华创444.5353.30+25.73+6.14%108311471297.51.50%
601908京运通4.34-7.04+0.24+5.85%204408590411.558.47%
300157新锦动力4.74-52.85+0.23+5.10%23469411137.793.32%
001210金房能源17.1533.42+0.79+4.83%354055933.173.72%
688028沃尔德51.1787.22+2.17+4.43%67194.0734573.324.45%
300418昆仑万维45.00-27.41+1.63+3.76%653305289037.35.21%
300523辰安科技21.86-18.26+0.79+3.75%298196457.211.28%
600206有研新材21.1075.38+0.76+3.74%26083854091.813.08%
688411海博思创267.0070.53+9.12+3.54%33299.4789544.218.78%
600288大恒科技13.65-239.70+0.46+3.49%15007120378.273.44%
600743华远控股2.14-4.84+0.07+3.38%1993324238.110.85%
688356键凯科技97.79247.67+3.07+3.24%4031.283879.5110.66%
300002神州泰岳14.8022.29+0.46+3.21%49121871975.242.66%
688172燕东微23.52-949.39+0.73+3.20%89984.0521018.191.54%
688200华峰测控214.3169.62+6.61+3.18%25572.4653632.461.89%
688458美芯晟48.36-118.44+1.48+3.16%24156.5711511.452.84%
300935盈建科25.93-35.13+0.79+3.14%141353655.232.35%
688500慧辰股份86.39-131.52+2.59+3.09%16921.7614400.562.31%
688291金橙子36.1889.80+1.08+3.08%13159.194719.4773.91%
300608思特奇12.77-68.40+0.37+2.98%530486690.481.84%
603138海量数据17.11-59.92+0.48+2.89%560769509.361.98%
300251光线传媒19.9828.61+0.56+2.88%945158189616.53.40%
688729屹唐股份30.99142.98+0.86+2.85%148166.445607.757.42%
600791京能置业4.81-8.73+0.13+2.78%524972512.231.16%
688198佰仁医疗108.0181.51+2.88+2.74%2416.892587.5060.18%
600100同方股份8.03-187.28+0.21+2.69%45975136956.571.37%
300456赛微电子26.65-152.48+0.68+2.62%32462985335.735.43%
688068热景生物183.97-73.66+4.63+2.58%9668.55917466.321.04%
688181八亿时空38.3989.38+0.95+2.54%24764.649355.8591.84%
300204舒泰神35.70-102.72+0.88+2.53%9706134337.492.14%
600657信达地产4.12-2.57+0.10+2.49%1640676732.430.58%
002713*ST东易5.39-3.31+0.13+2.47%717003807.521.74%
300200高盟新材10.5035.55+0.25+2.44%11953812451.692.82%
603377ST东时3.44-2.63+0.08+2.38%750652593.31.05%
002819东方中科30.23-43.87+0.70+2.37%3889711677.131.65%
002659凯文教育6.06-137.58+0.14+2.36%1585459611.542.65%
600658电子城6.07-4.04+0.14+2.36%23718114301.672.12%
603025大豪科技17.3629.30+0.40+2.36%7476812861.790.67%
688562航天软件17.68-75.95+0.40+2.31%21646.793782.9111.25%
301372科净源25.22-20.59+0.55+2.23%65421634.691.59%
688272富吉瑞24.90-105.74+0.54+2.22%6259.361547.2460.82%
688277天智航-U17.08-58.49+0.37+2.21%26906.454576.3150.59%
688080映翰通56.0328.60+1.20+2.19%12462.516908.2311.70%
300445康斯特19.6434.51+0.41+2.13%183833605.011.29%
603986兆易创新198.20113.75+4.13+2.13%2311984601033.47%
601588北辰实业1.94-1.78+0.04+2.11%2686695185.131.01%
301265华新环保11.1853.55+0.23+2.10%266412973.261.57%
000729燕京啤酒12.2324.62+0.25+2.09%17905221853.180.71%
600266城建发展4.99-52.45+0.10+2.04%22018410929.041.02%
300191潜能恒信20.10-127.12+0.40+2.03%408008214.2711.84%
600463空港股份11.12-35.00+0.22+2.02%244492720.130.81%
002893京能热力11.1840.16+0.22+2.01%597706685.922.96%
000402金融街3.05-0.90+0.06+2.01%2637498011.3910.88%
688111金山办公301.3083.52+5.84+1.98%32538.4197545.130.70%
301159三维天地34.08-14.69+0.66+1.97%65822219.881.24%
300661圣邦股份81.8796.85+1.56+1.94%140358114014.22.37%
688568中科星图42.2993.32+0.75+1.81%46103.3119383.960.57%
600031三一重工22.0124.48+0.38+1.76%39337086127.580.46%
688197首药控股-U45.93-32.00+0.78+1.73%7163.313232.4331.12%
603127昭衍新药37.1591.41+0.62+1.70%12118644802.071.92%
300223北京君正85.51110.97+1.41+1.68%198484168435.74.72%
001259利仁科技25.62-6102.96+0.42+1.67%47841214.351.01%
688561奇安信-U35.28-18.11+0.57+1.64%42556.4515018.030.62%
600037歌华有线8.07-326.11+0.13+1.64%773466212.620.56%
688621阳光诺和73.3951.80+1.18+1.63%12768.449310.3641.14%
688485九州一轨13.1080.39+0.21+1.63%7236.909941.13790.82%
600980北矿科技23.1739.50+0.35+1.53%237185486.271.26%
000938紫光股份29.8953.00+0.45+1.53%570479169840.61.99%
835579机科股份26.14-2792.71+0.39+1.51%70041832.9211.57%
300541先进数通15.5171.58+0.23+1.51%7804812040.242.02%
300667必创科技15.63-20.70+0.23+1.49%179422786.121.04%
300851交大思诺27.3166.75+0.40+1.49%38261040.080.71%
300369绿盟科技7.54-21.40+0.11+1.48%606384549.210.76%
002405四维图新9.21-20.81+0.13+1.43%25351123306.61.08%
002829星网宇达22.22-20.30+0.31+1.41%5275911593.053.61%
873122中纺标39.63116.40+0.55+1.41%1971782.14880.55%
600962国投中鲁21.07103.81+0.29+1.40%175023656.430.67%
600246万通发展13.13-61.14+0.18+1.39%962419.1125185.25.09%
002963豪尔赛12.64-8.61+0.17+1.36%130311642.851.14%
600055万东医疗17.2297.71+0.23+1.35%385876647.320.55%
002755奥赛康21.1080.04+0.28+1.34%337407086.1290.36%
600588用友网络14.32-22.12+0.19+1.34%27457739189.670.80%
300419ST浩丰6.81-174.16+0.09+1.34%465173147.831.26%
300150世纪瑞尔5.3653.48+0.07+1.32%492972627.611.07%
688570天玛智控20.2442.48+0.26+1.30%7049.941419.2520.37%
000798中水渔业7.82-32.37+0.10+1.30%211481649.340.58%
688056莱伯泰科35.6666.08+0.45+1.28%2895.241027.2630.43%
430017星昊医药18.4236.23+0.23+1.26%76501408.0350.62%
688207格灵深瞳17.76-21.54+0.22+1.25%30181.835349.471.17%
688292浩瀚深度24.44843.48+0.30+1.24%12515.23042.9561.24%
600536中国软件48.69-211.95+0.58+1.21%7854538140.970.93%
603778国晟科技3.37-23.94+0.04+1.20%1269844268.921.98%
000931中关村5.0868.31+0.06+1.20%456112317.770.61%
300797钢研纳克16.8441.56+0.19+1.14%3213253790.85%
002721金一文化3.55-1571.24+0.04+1.14%2309168119.090.87%
688078龙软科技30.23944.72+0.34+1.14%3741.631130.0250.51%
601598中国外运7.1213.21+0.08+1.14%26025918552.630.50%
688787海天瑞声121.57498.07+1.36+1.13%7347.518917.0391.22%
002362汉王科技24.23-51.02+0.27+1.13%212005111.551.02%
688058宝兰德28.80-23.92+0.32+1.12%6235.761787.860.80%
002306*ST云网1.81-86.94+0.02+1.12%41418746.320.51%
300055万邦达5.65132.86+0.06+1.07%306971725.280.49%
688315诺禾致源15.1331.87+0.16+1.07%16528.742497.9150.40%
300858科拓生物17.6750.58+0.18+1.03%115352040.530.60%
300788中信出版29.7038.42+0.30+1.02%63061865.480.33%
000969安泰科技12.9248.62+0.13+1.02%8433410889.340.82%
603698航天工程19.1352.50+0.19+1.00%306655865.710.57%
300887谱尼测试8.12-12.15+0.08+1.00%233161889.950.64%
600871石化油服2.0557.83+0.02+0.99%900596.918618.290.66%
002995天地在线17.63-39.80+0.17+0.97%111161960.880.99%
603590康辰药业53.10156.53+0.51+0.97%135857247.240.86%
300315掌趣科技5.31725.24+0.05+0.95%25992213737.841.01%
688489三未信安47.37-5596.14+0.44+0.94%3035.731437.1360.60%
920819颖泰生物4.33-10.77+0.04+0.93%334741454.4510.28%
300406九强生物13.4617.25+0.12+0.90%142901922.360.34%
002780三夫户外13.50-165.56+0.12+0.90%276093713.492.11%
301169零点有数43.20-48.65+0.38+0.89%31241340.990.43%
688246嘉和美康28.74-11.46+0.25+0.88%8822.9792526.6380.64%
600855航天长峰13.85-26.01+0.12+0.87%261153586.730.56%
000802北京文化4.62-9.30+0.04+0.87%560982584.790.78%
688466金科环境20.8839.07+0.18+0.87%5180.051092.690.42%
300612宣亚国际13.95-79.01+0.12+0.87%175802447.620.98%
300231银信科技11.63-47.17+0.10+0.87%447495192.061.01%
603927中科软19.8660.42+0.17+0.86%409838125.010.49%
688569铁科轨道21.3327.11+0.18+0.85%3389.73722.49380.16%
603871嘉友国际14.2318.06+0.12+0.85%9692613710.60.71%
301598博科测试67.3536.46+0.56+0.84%38382581.42.61%
300965恒宇信通61.08103.36+0.50+0.83%39012363.751.89%
688563航材股份52.6843.09+0.43+0.82%5509.842895.3610.47%
002462嘉事堂13.5539.64+0.11+0.82%86651171.350.30%
688033天宜新材6.22-2.89+0.05+0.81%40685.382531.750.72%
601089福元医药22.4923.17+0.18+0.81%213384774.920.44%
605069正和生态10.12-19.28+0.08+0.80%133211344.21.58%
002985北摩高科26.65290.12+0.21+0.79%136353616.270.78%
600968海油发展3.8410.09+0.03+0.79%26402110150.490.26%
301047义翘神州73.2475.07+0.57+0.78%40362950.550.34%
002153石基信息10.38-149.13+0.08+0.78%586736063.90.37%
603860中公高科29.9940.51+0.23+0.77%41471238.620.62%
688050爱博医疗73.1035.91+0.56+0.77%8822.976417.920.46%
603803瑞斯康达9.16-30.56+0.07+0.77%428153882.621.01%
300846首都在线26.28-46.82+0.20+0.77%32856485525.248.38%
300719安达维尔15.82-324.14+0.12+0.76%94711492.760.53%
300291百纳千成6.65-16.34+0.05+0.76%1359209013.11.46%
000959首钢股份4.0142.40+0.03+0.75%35239914186.320.54%
002771真视通16.30-212.05+0.12+0.74%140362280.160.82%
605178时空科技30.13-11.77+0.22+0.74%175855284.481.77%
000725京东方A4.1924.94+0.03+0.72%41772951747101.14%
688509正元地信4.39-20.87+0.03+0.69%40741.471791.51.06%
688236春立医疗23.6356.50+0.16+0.68%6267.4091470.5850.22%
300016北陆药业8.88207.59+0.06+0.68%544654819.50.97%
688520神州细胞56.29-527.46+0.38+0.68%11960.816704.5930.27%
603979金诚信62.2218.64+0.42+0.68%2947618379.040.47%
603888新华网19.3648.44+0.13+0.68%206873992.150.31%
003005竞业达21.09130.20+0.14+0.67%109212302.960.86%
301333诺思格53.2536.01+0.35+0.66%59983181.491.05%
605305中际联合39.7019.33+0.26+0.66%3332813238.111.57%
837592华信永道42.82259.85+0.28+0.66%44711925.9780.90%
688282理工导航44.63424.16+0.28+0.63%2023.13899.61630.23%
300374中铁装配16.03-76.08+0.10+0.63%125362009.30.64%
002738中矿资源40.9579.19+0.25+0.61%7381230559.11.04%
600271航天信息8.21-70.51+0.05+0.61%634115189.380.34%
600198大唐电信8.251259.94+0.05+0.61%578894757.440.44%
002279久其软件6.64-70.55+0.04+0.61%626914153.310.79%
688651盛邦安全35.76-167.58+0.21+0.59%3884.161389.2921.20%
000605渤海股份6.92176.20+0.04+0.58%205061415.480.58%
002038双鹭药业7.13421.16+0.04+0.56%511873649.640.60%
688169石头科技201.4834.05+1.13+0.56%15934.0832116.870.61%
300513恒实科技9.05-2.71+0.05+0.56%319882895.931.11%
600050中国联通5.4518.24+0.03+0.55%152518383078.020.50%
300332天壕能源5.5051.60+0.03+0.55%879884859.071.06%
300045华力创通22.01-102.12+0.12+0.55%7323816006.861.42%
600062华润双鹤18.7412.51+0.10+0.54%345386464.780.33%
688349三一重能30.2923.39+0.16+0.53%32452.259913.121.31%
300271华宇软件7.63-14.25+0.04+0.53%635984848.320.80%
002439启明星辰15.28-134.72+0.08+0.53%475297243.840.66%
600161天坛生物19.1826.05+0.10+0.52%258194946.210.13%
301120新特电气13.82-118.90+0.07+0.51%418405820.311.91%
601658邮储银行6.088.40+0.03+0.50%59495336415.010.09%
300365恒华科技6.18-23.46+0.03+0.49%474212927.790.93%
603098森特股份14.4588.42+0.07+0.49%318004591.040.59%
603082北自科技39.4436.57+0.19+0.48%44461750.041.10%
833429康比特18.8841.11+0.09+0.48%55961063.0880.49%
601858中国科传19.8232.44+0.09+0.46%197423916.850.25%
603588高能环境6.6217.74+0.03+0.46%765595075.750.50%
300455航天智装16.80-116.45+0.07+0.42%296164953.040.42%
002310东方园林2.43-5.91+0.01+0.41%2069134983.190.49%
603000人民网19.45114.31+0.08+0.41%260475056.510.24%
688229博睿数据63.31-30.49+0.26+0.41%37182351.1160.84%
601398工商银行7.437.29+0.03+0.41%2691343200928.20.10%
300386飞天诚信17.49-132.75+0.07+0.40%192123352.30.77%
301302华如科技22.64-9.48+0.09+0.40%108992456.970.78%
300289利德曼7.57-51.51+0.03+0.40%330572504.570.61%
688468科美诊断7.6140.82+0.03+0.40%14612.211113.5130.36%
301367瑞迈特83.7638.62+0.33+0.40%18581551.680.33%
688287*ST观典5.09-12.75+0.02+0.39%5552.31281.60210.15%
601816京沪高铁5.2420.14+0.02+0.38%112449859274.570.23%
301293三博脑科57.71109.97+0.22+0.38%1982511414.281.23%
300896爱美客180.6533.62+0.68+0.38%1103219940.650.53%
603970中农立华13.3119.08+0.05+0.38%4831643.290.18%
603533掌阅科技19.25-133.80+0.07+0.36%214934139.660.49%
300318博晖创新5.62-123.83+0.02+0.36%190351072.830.24%
300036超图软件16.91-43.09+0.06+0.36%540589161.5291.23%
300079数码视讯5.73201.69+0.02+0.35%1166886668.040.91%
002151北斗星通29.10-51.91+0.10+0.34%3553610308.860.80%
002383合众思壮8.79-37.49+0.03+0.34%420473677.380.57%
000151中成股份12.36-16.20+0.04+0.32%92451141.290.30%
300212易华录21.66-5.54+0.07+0.32%5130611109.910.73%
600085同仁堂34.2932.41+0.11+0.32%231877942.020.17%
603392万泰生物56.36-239.63+0.18+0.32%100575660.970.08%
300496中科创达72.9172.73+0.23+0.32%6350046207.221.72%
300928华安鑫创32.36-30.14+0.10+0.31%49891611.930.93%
688338赛科希德25.9928.07+0.08+0.31%3921.251016.9930.37%
603598引力传媒16.35-219.81+0.05+0.31%126602075.40.47%
300364中文在线26.27-59.96+0.08+0.31%9215924163.91.40%
836208青矩技术26.4619.19+0.08+0.30%51191361.3790.58%
601728中国电信6.7117.94+0.02+0.30%39573626500.360.05%
601949中国出版6.7920.83+0.02+0.30%276071879.720.14%
002612朗姿股份17.3421.06+0.05+0.29%184073198.460.72%
301080百普赛斯59.6566.33+0.17+0.29%48212859.350.38%
300072海新能科3.57-12.64+0.01+0.28%931073331.790.40%
601718际华集团3.59-3.68+0.01+0.28%2291428221.870.52%
002542中化岩土3.60-5.07+0.01+0.28%1702096137.480.97%
601126四方股份18.1019.63+0.05+0.28%505739129.5910.62%
873703广厦环能15.1026.27+0.04+0.27%2326352.6280.30%
839493并行科技149.88693.49+0.39+0.26%40956113.190.99%
600733北汽蓝谷7.86-6.55+0.02+0.26%36009828337.240.74%
688597煜邦电力7.9427.61+0.02+0.25%9923.608788.13480.30%
300759康龙化成34.1543.96+0.08+0.23%12721343535.520.90%
300070碧水源4.31643.83+0.01+0.23%725343130.110.22%
300958建工修复13.06-22.20+0.03+0.23%171672248.481.89%
002368太极股份26.6146.12+0.06+0.23%357039507.720.58%
002410广联达13.4675.17+0.03+0.22%670619009.240.42%
300005探路者9.13195.76+0.02+0.22%759166912.10.86%
300552万集科技28.44-18.00+0.06+0.21%166824728.451.21%
603267鸿远电子57.2260.81+0.12+0.21%156368866.520.68%
873806云星宇14.3539.10+0.03+0.21%116621676.2170.39%
300034钢研高纳15.7294.46+0.03+0.19%197043090.450.26%
301208中亦科技42.0972.87+0.08+0.19%55512335.991.11%
001289龙源电力16.9024.34+0.03+0.18%229823892.10.05%
300485赛升药业11.5766.28+0.02+0.17%213412476.110.78%
002933新兴装备32.83158.62+0.05+0.15%56081837.650.49%
300296利亚德7.08-22.70+0.01+0.14%31607422313.081.39%
300674宇信科技24.5039.44+0.03+0.12%4419310822.030.63%
301085亚康股份57.971203.52+0.07+0.12%47032714.330.80%
300579数字认证34.71-193.20+0.04+0.12%150265199.290.57%
301236软通动力54.80271.83+0.06+0.11%6509935580.130.83%
600861北京人力19.059.21+0.02+0.11%4691895.220.13%
301370国科恒泰10.7142.06+0.01+0.09%151341625.060.47%
603516淳中科技156.724868.52+0.14+0.09%3635056752.271.79%
601198东兴证券11.3220.48+0.01+0.09%650087375.990.20%
002739万达电影12.28-50.10+0.01+0.08%30192336971.361.45%
002649博彦科技13.9147.09+0.01+0.07%431295992.870.79%
600859王府井14.30284.10+0.01+0.07%525597525.140.47%
000860顺鑫农业15.60-624.97+0.01+0.06%194123030.260.26%
301380挖金客36.4752.11+0.02+0.05%67352448.091.54%
688369致远互联26.11-9.94+0.01+0.04%15048.833920.5531.31%
688687凯因科技27.6932.12+0.01+0.04%22711.16291.8121.33%
000008神州高铁2.82-16.450.000.00%1869595276.910.69%
000620盈新发展1.65-13.040.000.00%4353567188.30.93%
600195中牧股份7.0480.020.000.00%253981789.40.25%
600435北方导航14.1885.850.000.00%8522111973.430.56%
600560金自天正16.5266.160.000.00%90871506.370.41%
600582天地科技5.917.720.000.00%723174273.120.17%
601988中国银行5.307.210.000.00%180649996241.380.09%
002373千方科技11.15-17.020.000.00%16730118448.191.21%
002385大北农4.1224.040.000.00%2078148574.3910.59%
002392北京利尔9.6435.980.000.00%861308265.070.75%
300081恒信东方5.08-8.440.000.00%507582575.120.84%
300352北信源5.93-48.780.000.00%1240737339.030.97%
002701奥瑞金5.4812.250.000.00%556573063.380.22%
300430诚益通19.8484.440.000.00%251805002.640.97%
300477ST合纵2.03-3.780.000.00%1614593277.651.63%
300384三联虹普16.7918.560.000.00%83051395.210.38%
603060国检集团6.3928.060.000.00%11058706.930.14%
300736百邦科技13.32-187.230.000.00%205192718.061.65%
688009中国通号5.2815.900.000.00%1213096406.9920.14%
600916中国黄金8.3525.830.000.00%1142869546.6490.68%
600905三峡能源4.2620.680.000.00%50868121674.370.18%
301175中科环保5.2221.760.000.00%441612310.40.71%
001391国货航6.6031.880.000.00%575823798.890.67%
688256寒武纪-U1350.11506.18-0.27-0.02%35340.6476858.10.84%
003007直真科技35.57281.07-0.01-0.03%72362565.950.98%
600900长江电力27.3119.55-0.01-0.04%419307114979.20.17%
688051佳华科技43.80-29.57-0.02-0.05%2753.111200.7230.36%
601628中国人寿37.929.78-0.03-0.08%4765618104.690.02%
300825阿尔特11.39-32.37-0.01-0.09%283173222.950.58%
600511国药股份29.0811.26-0.03-0.10%96492807.080.17%
600058五矿发展8.7351.24-0.01-0.11%359853152.540.34%
688658悦康药业23.32-112.04-0.03-0.13%23969.365572.6440.53%
688316青云科技-U69.88-33.58-0.09-0.13%8335.975819.5121.74%
301269华大九天125.79918.78-0.17-0.13%5967274824.841.09%
601698中国卫通20.53379.48-0.03-0.15%8266616949.30.20%
003004*ST声迅19.43-43.27-0.03-0.15%2182424.720.33%
300058蓝色光标6.43-61.18-0.01-0.16%31488520293.550.90%
301270汉仪股份37.38272.91-0.06-0.16%62042324.280.66%
600372中航机载12.0674.87-0.02-0.17%788199472.4090.16%
300182捷成股份5.65112.53-0.01-0.18%19190410878.370.85%
601169北京银行5.634.58-0.01-0.18%105278359522.640.50%
600028中国石化5.3517.96-0.01-0.19%61203132927.850.06%
603616韩建河山5.30-10.88-0.01-0.19%375061984.660.98%
002413雷科防务5.29-18.76-0.01-0.19%838324427.590.65%
605599菜百股份14.0914.09-0.03-0.21%146202068.550.19%
600299安迪苏9.3718.80-0.02-0.21%164041538.650.06%
600886国投电力13.1515.72-0.03-0.23%8617911370.170.12%
601088中国神华38.7713.93-0.09-0.23%11174443491.330.07%
001213中铁特货4.1633.45-0.01-0.24%472751971.60.11%
600361创新新材4.1119.63-0.01-0.24%1131924664.270.77%
600016民生银行4.085.73-0.01-0.24%166903668531.40.47%
002271东方雨虹12.06-106.45-0.03-0.25%756729149.5910.40%
300011鼎汉技术7.96518.54-0.02-0.25%266932136.740.53%
601319中国人保7.767.35-0.02-0.26%27436121362.370.08%
600977中国电影15.43-166.52-0.04-0.26%38569860007.12.07%
002573清新环境3.80-12.30-0.01-0.26%325611240.910.23%
300449汉邦高科7.33-32.20-0.02-0.27%564394130.31.46%
600155华创云信7.25172.41-0.02-0.28%653674744.180.30%
300663科蓝软件17.96-15.99-0.05-0.28%317675717.680.71%
300003乐普医疗17.78138.96-0.05-0.28%7823413921.160.48%
300213佳讯飞鸿10.33171.23-0.03-0.29%625176418.061.13%
000786北新建材24.0312.15-0.07-0.29%305137356.320.19%
600313农发种业6.26123.87-0.02-0.32%422052653.070.39%
000758中色股份6.1623.21-0.02-0.32%1467899091.6090.74%
601995中金公司35.4721.96-0.12-0.34%4429215739.460.15%
002051中工国际8.2038.06-0.03-0.36%233051909.330.19%
000839国安股份2.72-40.18-0.01-0.37%1368953724.240.35%
600166福田汽车2.7148.41-0.01-0.37%37097010092.90.47%
601857中国石油8.119.28-0.03-0.37%64603852796.260.04%
600715文投控股2.68-15.20-0.01-0.37%2265426096.890.85%
300166东方国信10.66-187.30-0.04-0.37%10695411384.061.18%
301508中机认检31.9752.62-0.12-0.37%59311899.431.01%
002987京北方21.0458.77-0.08-0.38%5739612082.840.68%
601066中信建投25.6022.38-0.10-0.39%364579367.710.06%
300302同有科技17.64-24.56-0.07-0.40%15384027100.824.17%
601888中国中免69.7340.25-0.28-0.40%9226164537.930.47%
601998中信银行7.435.94-0.03-0.40%24606418368.060.06%
601868中国能建2.4211.99-0.01-0.41%107771226168.080.33%
300895铜牛信息47.40-54.51-0.20-0.42%146836952.091.06%
002350北京科锐6.9655.47-0.03-0.43%198351385.270.37%
300075数字政通16.23-20.73-0.07-0.43%442217192.90.86%
601068中铝国际4.6182.10-0.02-0.43%318821473.540.12%
002657中科金财32.11-120.23-0.14-0.43%9271129864.172.77%
002186全聚德11.46204.75-0.05-0.43%245932816.070.80%
600429三元股份4.5862.77-0.02-0.43%340831568.990.23%
601226华电科工6.8360.09-0.03-0.44%242021656.180.21%
600015华夏银行6.814.06-0.03-0.44%51696635405.80.34%
002878元隆雅图18.01-20.87-0.08-0.44%354016372.511.50%
301162国能日新59.5275.26-0.27-0.45%63723794.610.75%
300860锋尚文化28.28154.39-0.13-0.46%69391966.980.62%
300071福石控股4.34-22.43-0.02-0.46%636912776.580.67%
600118中国卫星34.37-3668.47-0.16-0.46%6340121752.720.54%
003001中岩大地23.4765.86-0.11-0.47%65371535.330.61%
600258首旅酒店14.9319.71-0.07-0.47%469817004.440.42%
300353东土科技25.50364.93-0.12-0.47%9555024240.561.78%
603123翠微股份12.39-15.20-0.06-0.48%530656606.20.81%
000882华联股份2.03-162.32-0.01-0.49%51661810513.671.89%
300684中石科技42.2948.69-0.21-0.49%9650240312.264.75%
600730中国高科9.83255.83-0.05-0.51%682516740.811.16%
600764中国海防30.2586.96-0.16-0.53%192905815.350.27%
601668中国建筑5.524.84-0.03-0.54%775896.943015.750.19%
601117中国化学7.357.54-0.04-0.54%15443611399.130.26%
300593新雷能17.94-18.44-0.10-0.55%530209408.051.18%
601061中信金属8.8816.86-0.05-0.56%504634499.081.01%
688047龙芯中科158.10-93.00-0.90-0.57%61253.6597385.261.53%
601818光大银行3.464.89-0.02-0.57%124274243292.050.27%
000970中科三环13.48127.69-0.08-0.59%8614111637.280.71%
688244永信至诚23.54-235.29-0.14-0.59%8509.672005.5041.17%
601881中国银河16.6615.02-0.10-0.60%9008115047.470.12%
601992金隅集团1.66-14.25-0.01-0.60%2619254360.570.31%
601288农业银行6.618.10-0.04-0.60%2290891152023.20.07%
600528中铁工业8.2612.04-0.05-0.60%441093652.860.20%
601618中国中冶3.3012.01-0.02-0.60%2655298770.660.15%
601016节能风电3.0918.40-0.02-0.64%1736635379.610.29%
601766中国中车7.4413.84-0.05-0.67%21083715750.950.09%
300010豆神教育7.3087.76-0.05-0.68%21628315865.581.30%
601886江河集团7.2412.75-0.05-0.69%12602916.450.11%
301571国科天成44.2143.43-0.31-0.70%96064240.480.81%
002148北纬科技9.93445.82-0.07-0.70%11861411713.972.64%
688253英诺特30.6725.26-0.22-0.71%5671.861745.4630.82%
300324旋极信息6.95-40.30-0.05-0.71%51871635944.493.03%
600578京能电力4.119.92-0.03-0.72%825103401.440.12%
603859能科科技46.3054.16-0.34-0.73%4421620216.91.81%
603511爱慕股份16.2157.03-0.12-0.73%119771944.830.30%
601059信达证券18.5333.86-0.14-0.75%7912114739.51.14%
300229拓尔思20.77-79.73-0.16-0.76%10062920965.821.15%
002467二六三6.35164.63-0.05-0.78%22706814428.521.66%
601939建设银行8.786.89-0.07-0.79%70350862445.20.73%
830879基康技术24.2549.94-0.20-0.82%93022280.2980.69%
601985中国核电8.4620.32-0.07-0.82%31479026740.640.17%
600386北巴传媒4.64220.52-0.04-0.85%506642356.090.63%
601336新华保险59.156.16-0.51-0.85%7235142969.890.35%
300542新晨科技20.24-75.41-0.18-0.88%221314489.160.89%
601186中国铁建7.855.07-0.07-0.88%14564711465.560.13%
600138中青旅9.9646.59-0.09-0.90%670066683.970.93%
601390中国中铁5.475.32-0.05-0.91%33033018140.780.16%
601800中国交建8.726.59-0.08-0.91%981088572.20.08%
300048合康新能6.3598.01-0.06-0.94%799075099.990.71%
600008首创环保3.176.57-0.03-0.94%2727708691.770.37%
688326经纬恒润-W118.26-46.68-1.17-0.98%5094.936067.2620.57%
300383光环新网15.10118.59-0.15-0.98%33031349509.291.84%
301153中科江南22.79350.05-0.23-1.00%176964043.030.54%
301276嘉曼服饰21.3719.38-0.22-1.02%56461213.491.23%
300785值得买38.4995.35-0.40-1.03%3039411734.292.48%
002599盛通股份8.57-24.98-0.09-1.04%428613694.921.08%
002707众信旅游7.4598.15-0.08-1.06%1281289558.241.55%
688722同益中19.3429.05-0.21-1.07%21936.174244.3490.98%
601669中国电建5.518.55-0.06-1.08%54461030146.330.42%
601101昊华能源7.3116.82-0.08-1.08%469553455.080.33%
000065北方国际10.6913.98-0.12-1.11%411814402.50.42%
688280精进电动-UW8.56-43.73-0.10-1.15%51984.454471.5521.00%
603613国联股份29.2414.82-0.35-1.18%5136315065.540.71%
300287飞利信5.83-49.71-0.07-1.19%1648119653.41.25%
603818曲美家居3.85-31.08-0.05-1.28%414821608.510.60%
688084晶品特装86.25-145.08-1.13-1.29%6027.035215.9261.71%
688613奥精医疗26.09-257.00-0.35-1.32%303087857.4252.21%
601898中煤能源11.688.98-0.16-1.35%15349118061.850.17%
688015交控科技24.3740.50-0.35-1.42%12360.753031.0610.66%
600405动力源6.12-9.32-0.09-1.45%493643032.170.81%
600007中国国贸20.8817.42-0.31-1.46%117792464.240.12%
002662峰璟股份3.9922.93-0.06-1.48%28803611540.431.92%
872808曙光数创98.35746.92-1.55-1.55%1358113480.780.70%
601600中国铝业7.4610.28-0.12-1.58%63066047417.460.48%
603569长久物流9.01146.30-0.15-1.64%223802038.160.37%
601111中国国航7.68181.21-0.13-1.66%16195712514.210.14%
601136首创证券22.1460.62-0.39-1.73%16679737145.143.46%
601991大唐发电3.3810.46-0.06-1.74%37337212788.90.30%
688004博汇科技26.47-64.03-0.47-1.74%16157.944315.9662.02%
300773拉卡拉24.00117.43-0.43-1.76%12991331323.61.77%
600489中金黄金20.0122.36-0.36-1.77%41724183986.880.86%
300662科锐国际30.3924.34-0.56-1.81%115323523.560.59%
002642荣联科技9.49253.21-0.18-1.86%18346517480.522.77%
833575康乐卫士12.73-11.22-0.25-1.93%327104202.0511.74%
300139晓程科技27.15107.52-0.54-1.95%33044091114.8914.14%
600056中国医药11.7936.85-0.24-2.00%31221537044.72.09%
300444双杰电气8.0765.65-0.17-2.06%1016808256.881.64%
688168安博通85.76-39.66-1.81-2.07%11436.139856.9531.49%
300810中科海讯46.07-164.22-0.99-2.10%194808950.251.71%
688456有研粉材51.2980.86-1.11-2.12%8410.374319.450.81%
300073当升科技57.6963.29-1.29-2.19%1730621002833.42%
002066瑞泰科技15.2584.99-0.35-2.24%353285384.121.53%
300803指南针152.16312.95-3.51-2.25%114100175521.71.91%
600860京城股份12.68-1415.68-0.31-2.39%699808925.7291.58%
300688创业黑马31.56-63.19-0.79-2.44%4442614107.42.99%
688339亿华通-U27.72-13.42-0.73-2.57%41501.4511601.132.12%
300065海兰信19.78477.97-0.54-2.66%33143966109.675.05%
000603盛达资源22.1940.54-0.67-2.93%11860026618.511.78%
688201信安世纪14.83-1182.18-0.47-3.07%83996.312343.492.78%
600410华胜天成19.5352.12-0.65-3.22%677846133341.66.18%
688400凌云光49.78198.03-2.48-4.75%122237.460644.052.65%
603903中持股份11.15-24.76-0.58-4.94%10025511445.733.93%
000609ST中迪4.11-4.73-0.22-5.08%438591804.721.51%
002065东华软件11.5381.40-0.64-5.26%2201269253277.27.57%
600376首开股份7.16-2.30-0.50-6.53%1852838138888.17.18%
300465高伟达23.40284.01-2.12-8.31%437155103116.79.85%

转至首都在线（300846）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。