|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首都在线(300846)软件和信息技术服务业上涨家数:230下跌家数:116平均涨幅:+0.53%平均换手:1.96%总成交额:706.01亿元 更新时间：2025-09-24 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300379 | *ST东通 | 2.69 | -3.28 | +0.34 | +14.47% | 1066950 | 27477.99 | 19.89% | | 002298 | 中电鑫龙 | 12.54 | -7.76 | +1.14 | +10.00% | 1784425 | 213618.6 | 27.01% | | 301213 | 观想科技 | 55.80 | -433.24 | +3.89 | +7.49% | 29866 | 16421.3 | 5.78% | | 688777 | 中控技术 | 53.04 | 43.97 | +3.49 | +7.04% | 258424.5 | 135662.8 | 3.30% | | 002316 | 亚联发展 | 5.42 | 183.31 | +0.33 | +6.48% | 285673 | 15495.08 | 8.38% | | 603322 | 超讯通信 | 53.66 | -472.04 | +2.67 | +5.24% | 294830 | 154463.1 | 18.71% | | 688228 | 开普云 | 197.08 | 326.55 | +9.38 | +5.00% | 24485.36 | 47426.4 | 3.63% | | 000004 | *ST国华 | 10.72 | -9.19 | +0.51 | +5.00% | 36242 | 3827.28 | 2.87% | | 688038 | 中科通达 | 16.06 | -72.01 | +0.73 | +4.76% | 40978.77 | 6504.226 | 3.52% | | 603189 | 网达软件 | 22.16 | 642.64 | +0.94 | +4.43% | 139634 | 30737.47 | 5.18% | | 002230 | 科大讯飞 | 53.81 | 172.31 | +2.16 | +4.18% | 699478 | 374850.6 | 3.20% | | 600850 | 电科数字 | 30.08 | 38.99 | +1.17 | +4.05% | 134314 | 39935.85 | 2.19% | | 300250 | 初灵信息 | 27.29 | -202.78 | +1.00 | +3.80% | 547449 | 144286.7 | 34.72% | | 300523 | 辰安科技 | 21.86 | -18.26 | +0.79 | +3.75% | 29819 | 6457.21 | 1.28% | | 300183 | 东软载波 | 17.73 | 354.35 | +0.64 | +3.74% | 124675 | 22175.03 | 3.47% | | 688188 | 柏楚电子 | 150.91 | 42.19 | +5.36 | +3.68% | 19507.44 | 29375.7 | 0.68% | | 603220 | 中贝通信 | 25.84 | 124.61 | +0.90 | +3.61% | 268501 | 68631.92 | 6.18% | | 688508 | 芯朋微 | 69.93 | 58.15 | +2.43 | +3.60% | 54488.51 | 37605.11 | 4.15% | | 688589 | 力合微 | 26.41 | 57.31 | +0.91 | +3.57% | 40682.89 | 10651.52 | 2.80% | | 688130 | 晶华微 | 24.64 | -99.45 | +0.80 | +3.36% | 14231.4 | 3474.134 | 2.36% | | 600892 | *ST大晟 | 3.71 | -25.36 | +0.12 | +3.34% | 117640 | 4327.37 | 2.10% | | 688619 | 罗普特 | 14.84 | -14.39 | +0.47 | +3.27% | 18139.94 | 2664.071 | 0.98% | | 688262 | 国芯科技 | 32.00 | -58.29 | +1.00 | +3.23% | 114697.2 | 36386.44 | 3.41% | | 300671 | 富满微 | 40.44 | -38.37 | +1.25 | +3.19% | 109844 | 43857.76 | 5.06% | | 688052 | 纳芯微 | 190.36 | -125.82 | +5.86 | +3.18% | 22049.61 | 41335.22 | 1.55% | | 688391 | 钜泉科技 | 33.63 | 51.76 | +1.03 | +3.16% | 17148.14 | 5750.578 | 1.49% | | 300935 | 盈建科 | 25.93 | -35.13 | +0.79 | +3.14% | 14135 | 3655.23 | 2.35% | | 688500 | 慧辰股份 | 86.39 | -131.52 | +2.59 | +3.09% | 16921.76 | 14400.56 | 2.31% | | 688291 | 金橙子 | 36.18 | 89.80 | +1.08 | +3.08% | 13159.19 | 4719.477 | 3.91% | | 300608 | 思特奇 | 12.77 | -68.40 | +0.37 | +2.98% | 53048 | 6690.48 | 1.84% | | 603138 | 海量数据 | 17.11 | -59.92 | +0.48 | +2.89% | 56076 | 9509.36 | 1.98% | | 300448 | 浩云科技 | 6.43 | -76.50 | +0.18 | +2.88% | 92071 | 5884.19 | 1.98% | | 688252 | 天德钰 | 28.22 | 35.38 | +0.77 | +2.81% | 48527.12 | 13566.18 | 2.66% | | 300518 | 新迅达 | 12.72 | -10.19 | +0.34 | +2.75% | 28605 | 3614.24 | 1.43% | | 688365 | 光云科技 | 15.07 | -107.50 | +0.39 | +2.66% | 40077.19 | 5975.677 | 0.94% | | 300845 | 捷安高科 | 10.85 | 48.62 | +0.28 | +2.65% | 32892 | 3522.96 | 2.28% | | 300440 | 运达科技 | 12.71 | 111.10 | +0.31 | +2.50% | 32593 | 4105.66 | 0.74% | | 430564 | 天润科技 | 23.31 | 258.65 | +0.55 | +2.42% | 9756 | 2290.379 | 2.41% | | 688296 | 和达科技 | 14.06 | -81.86 | +0.33 | +2.40% | 12833.46 | 1786.757 | 1.19% | | 300925 | 法本信息 | 26.11 | 97.49 | +0.61 | +2.39% | 100760 | 26021.01 | 2.88% | | 688045 | 必易微 | 45.85 | -208.25 | +1.07 | +2.39% | 9557.13 | 4358.99 | 2.54% | | 301218 | 华是科技 | 20.87 | 262.85 | +0.48 | +2.35% | 13003 | 2683.5 | 1.86% | | 688562 | 航天软件 | 17.68 | -75.95 | +0.40 | +2.31% | 21646.79 | 3782.911 | 1.25% | | 688699 | 明微电子 | 39.07 | -122.48 | +0.86 | +2.25% | 10182.1 | 3959.046 | 0.93% | | 300559 | 佳发教育 | 15.12 | 175.49 | +0.33 | +2.23% | 82581 | 12555.96 | 2.65% | | 688060 | 云涌科技 | 40.88 | -49.52 | +0.89 | +2.23% | 3328.49 | 1353.3 | 0.55% | | 688536 | 思瑞浦 | 162.71 | -334.97 | +3.31 | +2.08% | 26379.57 | 42714.12 | 1.99% | | 300264 | 佳创视讯 | 5.99 | -64.91 | +0.12 | +2.04% | 57383 | 3392.25 | 1.55% | | 600476 | 湘邮科技 | 16.99 | 184.57 | +0.34 | +2.04% | 15156 | 2553.03 | 0.94% | | 688111 | 金山办公 | 301.30 | 83.52 | +5.84 | +1.98% | 32538.41 | 97545.13 | 0.70% | | 301159 | 三维天地 | 34.08 | -14.69 | +0.66 | +1.97% | 6582 | 2219.88 | 1.24% | | 300074 | 华平股份 | 4.66 | -56.67 | +0.09 | +1.97% | 88672 | 4105.5 | 1.64% | | 300560 | 中富通 | 13.89 | -25.77 | +0.26 | +1.91% | 30162 | 4155.15 | 1.61% | | 688088 | 虹软科技 | 57.20 | 112.62 | +1.06 | +1.89% | 32004.07 | 18253.29 | 0.80% | | 688173 | 希荻微 | 16.38 | -30.90 | +0.30 | +1.87% | 49890.49 | 8100.545 | 1.23% | | 600756 | 浪潮软件 | 15.00 | -106.51 | +0.27 | +1.83% | 32395 | 4844.27 | 1.00% | | 688568 | 中科星图 | 42.29 | 93.32 | +0.75 | +1.81% | 46103.31 | 19383.96 | 0.57% | | 688259 | 创耀科技 | 47.30 | 92.03 | +0.81 | +1.74% | 19493.76 | 9159.997 | 1.75% | | 300603 | 立昂技术 | 12.41 | -335.84 | +0.21 | +1.72% | 203147 | 25239.88 | 5.50% | | 300556 | 丝路视觉 | 19.68 | -7.14 | +0.32 | +1.65% | 14334 | 2802.4 | 1.34% | | 688561 | 奇安信-U | 35.28 | -18.11 | +0.57 | +1.64% | 42556.45 | 15018.03 | 0.62% | | 002401 | 中远海科 | 17.42 | 252.19 | +0.27 | +1.57% | 38963 | 6777.8 | 1.05% | | 688479 | 友车科技 | 18.76 | 57.26 | +0.29 | +1.57% | 3234.55 | 602.8126 | 0.52% | | 300597 | 吉大通信 | 9.07 | -137.11 | +0.14 | +1.57% | 33125 | 2973.56 | 1.22% | | 300605 | 恒锋信息 | 14.91 | -38.61 | +0.23 | +1.57% | 18939 | 2804.3 | 1.59% | | 300645 | 正元智慧 | 17.69 | 1359.58 | +0.27 | +1.55% | 17592 | 3086.21 | 1.26% | | 300613 | 富瀚微 | 51.98 | 68.80 | +0.79 | +1.54% | 41098 | 21246.8 | 1.88% | | 300541 | 先进数通 | 15.51 | 71.58 | +0.23 | +1.51% | 78048 | 12040.24 | 2.02% | | 300851 | 交大思诺 | 27.31 | 66.75 | +0.40 | +1.49% | 3826 | 1040.08 | 0.71% | | 300369 | 绿盟科技 | 7.54 | -21.40 | +0.11 | +1.48% | 60638 | 4549.21 | 0.76% | | 002123 | 梦网科技 | 13.19 | 278.27 | +0.19 | +1.46% | 109920 | 14494.11 | 1.53% | | 002405 | 四维图新 | 9.21 | -20.81 | +0.13 | +1.43% | 253511 | 23306.6 | 1.08% | | 688023 | 安恒信息 | 52.27 | -45.85 | +0.73 | +1.42% | 11853.65 | 6163.538 | 1.16% | | 688171 | 纬德信息 | 52.28 | 367.09 | +0.73 | +1.42% | 3754.96 | 1961.02 | 0.45% | | 688682 | 霍莱沃 | 28.80 | 340.58 | +0.40 | +1.41% | 6997.72 | 2004.662 | 0.69% | | 688191 | 智洋创新 | 29.40 | 151.09 | +0.40 | +1.38% | 12982.26 | 3764.695 | 0.56% | | 688039 | 当虹科技 | 50.86 | -84.50 | +0.68 | +1.36% | 14310.58 | 7279.193 | 1.29% | | 600588 | 用友网络 | 14.32 | -22.12 | +0.19 | +1.34% | 274577 | 39189.67 | 0.80% | | 301337 | 亚华电子 | 27.95 | -157.36 | +0.37 | +1.34% | 5708 | 1588.34 | 1.54% | | 300419 | ST浩丰 | 6.81 | -174.16 | +0.09 | +1.34% | 46517 | 3147.83 | 1.26% | | 300150 | 世纪瑞尔 | 5.36 | 53.48 | +0.07 | +1.32% | 49297 | 2627.61 | 1.07% | | 688207 | 格灵深瞳 | 17.76 | -21.54 | +0.22 | +1.25% | 30181.83 | 5349.47 | 1.17% | | 300520 | 科大国创 | 25.14 | -139.78 | +0.31 | +1.25% | 58421 | 14588.05 | 2.10% | | 688292 | 浩瀚深度 | 24.44 | 843.48 | +0.30 | +1.24% | 12515.2 | 3042.956 | 1.24% | | 301592 | 六九一二 | 133.23 | 136.62 | +1.63 | +1.24% | 3555 | 4741.15 | 2.03% | | 872953 | 国子软件 | 34.67 | 65.57 | +0.42 | +1.23% | 6295 | 2189.997 | 1.05% | | 600536 | 中国软件 | 48.69 | -211.95 | +0.58 | +1.21% | 78545 | 38140.97 | 0.93% | | 301378 | 通达海 | 29.47 | -49.31 | +0.35 | +1.20% | 6664 | 1956.52 | 1.45% | | 002912 | 中新赛克 | 27.91 | 54.65 | +0.33 | +1.20% | 14379 | 4006.26 | 0.89% | | 301313 | 凡拓数创 | 24.79 | -15.61 | +0.29 | +1.18% | 6245 | 1542.38 | 0.94% | | 688152 | 麒麟信安 | 50.59 | 426.90 | +0.59 | +1.18% | 7467.46 | 3767.564 | 1.86% | | 300687 | 赛意信息 | 26.13 | 83.45 | +0.30 | +1.16% | 50609 | 13210.58 | 1.54% | | 838227 | 美登科技 | 60.20 | 57.21 | +0.69 | +1.16% | 1068 | 641.5242 | 0.61% | | 002063 | 远光软件 | 6.17 | 37.69 | +0.07 | +1.15% | 141905 | 8723.24 | 0.81% | | 300550 | 和仁科技 | 12.39 | 64.92 | +0.14 | +1.14% | 10095 | 1247.12 | 0.38% | | 688078 | 龙软科技 | 30.23 | 944.72 | +0.34 | +1.14% | 3741.63 | 1130.025 | 0.51% | | 688787 | 海天瑞声 | 121.57 | 498.07 | +1.36 | +1.13% | 7347.51 | 8917.039 | 1.22% | | 002362 | 汉王科技 | 24.23 | -51.02 | +0.27 | +1.13% | 21200 | 5111.55 | 1.02% | | 688058 | 宝兰德 | 28.80 | -23.92 | +0.32 | +1.12% | 6235.76 | 1787.86 | 0.80% | | 603232 | 格尔软件 | 14.54 | 234.06 | +0.16 | +1.11% | 15781 | 2282.8 | 0.68% | | 000948 | 南天信息 | 18.20 | 83.23 | +0.20 | +1.11% | 23913 | 4330.19 | 0.61% | | 688118 | 普元信息 | 28.31 | 70.54 | +0.31 | +1.11% | 8454.49 | 2385.384 | 0.91% | | 688083 | 中望软件 | 71.27 | 2165.17 | +0.77 | +1.09% | 13113.54 | 9275.808 | 0.77% | | 300533 | 冰川网络 | 38.07 | 14.79 | +0.41 | +1.09% | 35425 | 13328.16 | 2.15% | | 831175 | 派诺科技 | 16.56 | 60.69 | +0.17 | +1.04% | 7518 | 1251.03 | 1.16% | | 688327 | 云从科技-UW | 16.96 | -30.95 | +0.17 | +1.01% | 175521.1 | 29764.7 | 2.11% | | 000889 | 中嘉博创 | 3.33 | -73.57 | +0.03 | +0.91% | 89750 | 2976.86 | 1.03% | | 300598 | 诚迈科技 | 52.40 | -89.39 | +0.47 | +0.91% | 30441 | 15900.85 | 1.40% | | 605398 | 新炬网络 | 31.78 | 506.56 | +0.28 | +0.89% | 20823 | 6523.06 | 1.28% | | 600845 | 宝信软件 | 22.86 | 39.84 | +0.20 | +0.88% | 72001 | 16453.24 | 0.34% | | 300624 | 万兴科技 | 70.88 | -56.92 | +0.62 | +0.88% | 40516 | 28640.38 | 2.37% | | 688579 | 山大地纬 | 11.46 | 72.77 | +0.10 | +0.88% | 19753.27 | 2258.43 | 0.49% | | 688246 | 嘉和美康 | 28.74 | -11.46 | +0.25 | +0.88% | 8822.979 | 2526.638 | 0.64% | | 003029 | 吉大正元 | 24.25 | -31.21 | +0.21 | +0.87% | 13378 | 3236.87 | 0.77% | | 300231 | 银信科技 | 11.63 | -47.17 | +0.10 | +0.87% | 44749 | 5192.06 | 1.01% | | 603927 | 中科软 | 19.86 | 60.42 | +0.17 | +0.86% | 40983 | 8125.01 | 0.49% | | 301185 | 鸥玛软件 | 18.72 | 40.22 | +0.16 | +0.86% | 8449 | 1573.47 | 0.60% | | 603887 | 城地香江 | 17.65 | -39.16 | +0.15 | +0.86% | 72269 | 12566.02 | 1.21% | | 688232 | 新点软件 | 26.72 | 53.20 | +0.22 | +0.83% | 6370.31 | 1701.165 | 0.19% | | 300253 | 卫宁健康 | 8.85 | -325.21 | +0.07 | +0.80% | 151657 | 13427.87 | 0.79% | | 002474 | 榕基软件 | 6.43 | -45.01 | +0.05 | +0.78% | 37282 | 2385.9 | 0.70% | | 603990 | 麦迪科技 | 14.23 | -24.93 | +0.11 | +0.78% | 22505 | 3192.08 | 0.73% | | 603206 | 嘉环科技 | 16.84 | 96.58 | +0.13 | +0.78% | 11409 | 1920.82 | 0.37% | | 002153 | 石基信息 | 10.38 | -149.13 | +0.08 | +0.78% | 58673 | 6063.9 | 0.37% | | 688368 | 晶丰明源 | 110.96 | 739.12 | +0.85 | +0.77% | 21625.91 | 23921.08 | 2.46% | | 300846 | 首都在线 | 26.28 | -46.82 | +0.20 | +0.77% | 328564 | 85525.24 | 8.38% | | 300578 | 会畅通讯 | 18.50 | 181.25 | +0.14 | +0.76% | 12591 | 2326.4 | 0.64% | | 688615 | 合合信息 | 155.06 | 52.29 | +1.16 | +0.75% | 4481.16 | 6929.826 | 1.60% | | 688095 | 福昕软件 | 73.07 | -165.23 | +0.54 | +0.74% | 5738.74 | 4196.559 | 0.63% | | 002771 | 真视通 | 16.30 | -212.05 | +0.12 | +0.74% | 14036 | 2280.16 | 0.82% | | 301195 | 北路智控 | 34.25 | 24.04 | +0.25 | +0.74% | 3219 | 1098.62 | 0.37% | | 688225 | 亚信安全 | 19.31 | -50.01 | +0.14 | +0.73% | 18315.1 | 3541.932 | 0.46% | | 300359 | 全通教育 | 5.63 | -28.75 | +0.04 | +0.72% | 33608 | 1892.29 | 0.53% | | 002322 | 理工能科 | 12.67 | 19.62 | +0.09 | +0.72% | 14405 | 1822.82 | 0.39% | | 688030 | 山石网科 | 20.04 | -27.00 | +0.14 | +0.70% | 8510.12 | 1702.647 | 0.47% | | 300659 | 中孚信息 | 14.40 | -37.04 | +0.10 | +0.70% | 20646 | 2970.49 | 1.08% | | 603869 | ST智知 | 8.65 | 267.70 | +0.06 | +0.70% | 4769 | 411.17 | 0.10% | | 002990 | 盛视科技 | 28.35 | 66.09 | +0.19 | +0.67% | 7029 | 1990.53 | 0.52% | | 003005 | 竞业达 | 21.09 | 130.20 | +0.14 | +0.67% | 10921 | 2302.96 | 0.86% | | 300996 | 普联软件 | 16.74 | 43.40 | +0.11 | +0.66% | 16078 | 2679.47 | 0.68% | | 837592 | 华信永道 | 42.82 | 259.85 | +0.28 | +0.66% | 4471 | 1925.978 | 0.90% | | 688099 | 晶晨股份 | 101.50 | 44.69 | +0.66 | +0.65% | 66198.34 | 67373.08 | 1.57% | | 300300 | 海峡创新 | 4.79 | 81.25 | +0.03 | +0.63% | 70909 | 3380.72 | 1.06% | | 600271 | 航天信息 | 8.21 | -70.51 | +0.05 | +0.61% | 63411 | 5189.38 | 0.34% | | 688449 | 联芸科技 | 56.43 | 195.12 | +0.34 | +0.61% | 56107.04 | 32081.51 | 8.02% | | 002279 | 久其软件 | 6.64 | -70.55 | +0.04 | +0.61% | 62691 | 4153.31 | 0.79% | | 688651 | 盛邦安全 | 35.76 | -167.58 | +0.21 | +0.59% | 3884.16 | 1389.292 | 1.20% | | 300525 | 博思软件 | 13.79 | 35.04 | +0.08 | +0.58% | 38122 | 5251.66 | 0.61% | | 600797 | 浙大网新 | 12.14 | -268.29 | +0.07 | +0.58% | 1166704 | 138624.7 | 11.35% | | 300168 | 万达信息 | 6.95 | -16.17 | +0.04 | +0.58% | 58709 | 4078.73 | 0.41% | | 301172 | 君逸数码 | 22.96 | 84.51 | +0.13 | +0.57% | 11423 | 2615.17 | 1.16% | | 688507 | 索辰科技 | 103.38 | 148.15 | +0.58 | +0.56% | 15383.25 | 15600.06 | 3.12% | | 300513 | 恒实科技 | 9.05 | -2.71 | +0.05 | +0.56% | 31988 | 2895.93 | 1.11% | | 688691 | 灿芯股份 | 82.05 | -122.66 | +0.45 | +0.55% | 36584.01 | 29764.92 | 5.12% | | 002777 | 久远银海 | 18.45 | 82.14 | +0.10 | +0.54% | 24231 | 4469.11 | 0.60% | | 300271 | 华宇软件 | 7.63 | -14.25 | +0.04 | +0.53% | 63598 | 4848.32 | 0.80% | | 002439 | 启明星辰 | 15.28 | -134.72 | +0.08 | +0.53% | 47529 | 7243.84 | 0.66% | | 300098 | 高新兴 | 5.79 | -48.84 | +0.03 | +0.52% | 172963 | 9952.431 | 1.12% | | 301396 | 宏景科技 | 75.47 | -2005.28 | +0.39 | +0.52% | 28995 | 21531.93 | 3.81% | | 000555 | 神州信息 | 13.62 | -24.43 | +0.07 | +0.52% | 61661 | 8360.98 | 0.63% | | 300365 | 恒华科技 | 6.18 | -23.46 | +0.03 | +0.49% | 47421 | 2927.79 | 0.93% | | 002908 | 德生科技 | 10.41 | 293.83 | +0.05 | +0.48% | 16922 | 1759.71 | 0.53% | | 300349 | 金卡智能 | 12.52 | 18.89 | +0.06 | +0.48% | 27408 | 3425.94 | 0.74% | | 300290 | 荣科科技 | 27.41 | -671.19 | +0.13 | +0.48% | 131818 | 35946.78 | 2.06% | | 600131 | 国网信通 | 17.23 | 31.82 | +0.08 | +0.47% | 21734 | 3735.77 | 0.18% | | 300299 | 富春股份 | 6.56 | -39.84 | +0.03 | +0.46% | 60360 | 3946.84 | 0.88% | | 002093 | 国脉科技 | 11.26 | 46.85 | +0.05 | +0.45% | 52815 | 5929.51 | 0.52% | | 300277 | 海联讯 | 16.01 | 671.45 | +0.07 | +0.44% | 88517 | 14182.49 | 2.59% | | 688695 | 中创股份 | 29.14 | 86.12 | +0.12 | +0.41% | 3323.81 | 968.5237 | 0.65% | | 688229 | 博睿数据 | 63.31 | -30.49 | +0.26 | +0.41% | 3718 | 2351.116 | 0.84% | | 002268 | 电科网安 | 17.09 | 72.31 | +0.07 | +0.41% | 26964 | 4599.62 | 0.32% | | 300386 | 飞天诚信 | 17.49 | -132.75 | +0.07 | +0.40% | 19212 | 3352.3 | 0.77% | | 301302 | 华如科技 | 22.64 | -9.48 | +0.09 | +0.40% | 10899 | 2456.97 | 0.78% | | 300508 | 维宏股份 | 29.89 | 38.92 | +0.11 | +0.37% | 5501 | 1647.46 | 0.67% | | 833030 | 立方控股 | 27.34 | -32.61 | +0.10 | +0.37% | 4051 | 1110.489 | 0.71% | | 301179 | 泽宇智能 | 16.60 | 44.70 | +0.06 | +0.36% | 11763 | 1951.09 | 0.50% | | 300036 | 超图软件 | 16.91 | -43.09 | +0.06 | +0.36% | 54058 | 9161.529 | 1.23% | | 300096 | ST易联众 | 5.88 | 54.25 | +0.02 | +0.34% | 42456 | 2484.05 | 0.99% | | 300348 | 长亮科技 | 15.04 | -5167.75 | +0.05 | +0.33% | 70013 | 10493.61 | 0.99% | | 300212 | 易华录 | 21.66 | -5.54 | +0.07 | +0.32% | 51306 | 11109.91 | 0.73% | | 300496 | 中科创达 | 72.91 | 72.73 | +0.23 | +0.32% | 63500 | 46207.22 | 1.72% | | 300275 | 梅安森 | 12.70 | 74.98 | +0.04 | +0.32% | 22408 | 2837.91 | 0.89% | | 300333 | 兆日科技 | 12.91 | -92.41 | +0.04 | +0.31% | 27006 | 3471 | 0.81% | | 002970 | 锐明技术 | 48.43 | 23.66 | +0.15 | +0.31% | 15363 | 7438.34 | 1.25% | | 002609 | 捷顺科技 | 9.70 | 111.75 | +0.03 | +0.31% | 34322 | 3317.62 | 0.75% | | 300050 | 世纪鼎利 | 6.48 | -68.64 | +0.02 | +0.31% | 101287 | 6558.49 | 1.86% | | 600654 | 中安科 | 3.25 | -3671.59 | +0.01 | +0.31% | 128368 | 4153.94 | 0.55% | | 603039 | 泛微网络 | 56.17 | 66.18 | +0.17 | +0.30% | 11637 | 6534.55 | 0.45% | | 300678 | 中科信息 | 34.72 | 1231.41 | +0.10 | +0.29% | 24826 | 8596.449 | 0.85% | | 688588 | 凌志软件 | 17.59 | 31.12 | +0.05 | +0.29% | 34739.05 | 6108.75 | 0.87% | | 300730 | 科创信息 | 17.87 | -57.58 | +0.05 | +0.28% | 26759 | 4775.12 | 1.38% | | 300020 | ST银江 | 3.63 | -2.42 | +0.01 | +0.28% | 36199 | 1313.49 | 0.47% | | 839493 | 并行科技 | 149.88 | 693.49 | +0.39 | +0.26% | 4095 | 6113.19 | 0.99% | | 002368 | 太极股份 | 26.61 | 46.12 | +0.06 | +0.23% | 35703 | 9507.72 | 0.58% | | 002410 | 广联达 | 13.46 | 75.17 | +0.03 | +0.22% | 67061 | 9009.24 | 0.42% | | 688206 | 概伦电子 | 45.24 | -2209.99 | +0.10 | +0.22% | 77293.92 | 34429.34 | 1.78% | | 300311 | ST任子行 | 4.63 | -262.35 | +0.01 | +0.22% | 50872 | 2348.51 | 0.95% | | 300532 | 今天国际 | 13.96 | 28.53 | +0.03 | +0.22% | 43617 | 6086.23 | 1.01% | | 873806 | 云星宇 | 14.35 | 39.10 | +0.03 | +0.21% | 11662 | 1676.217 | 0.39% | | 430425 | 乐创技术 | 24.20 | 63.38 | +0.05 | +0.21% | 6161 | 1493.599 | 1.04% | | 600880 | 博瑞传播 | 4.89 | 276.17 | +0.01 | +0.20% | 54376 | 2662.77 | 0.50% | | 603171 | 税友股份 | 49.25 | 209.87 | +0.10 | +0.20% | 10781 | 5320.09 | 0.27% | | 300188 | 国投智能 | 15.27 | -26.48 | +0.03 | +0.20% | 39682 | 6053.53 | 0.46% | | 301208 | 中亦科技 | 42.09 | 72.87 | +0.08 | +0.19% | 5551 | 2335.99 | 1.11% | | 600571 | 信雅达 | 16.56 | 99.18 | +0.03 | +0.18% | 39377 | 6525.72 | 0.86% | | 301556 | 托普云农 | 94.07 | 62.40 | +0.17 | +0.18% | 5051 | 4739.41 | 2.61% | | 300017 | 网宿科技 | 11.25 | 36.69 | +0.02 | +0.18% | 229692 | 25789.45 | 1.00% | | 301633 | 港迪技术 | 76.84 | 47.09 | +0.13 | +0.17% | 1192 | 916.41 | 0.86% | | 688692 | 达梦数据 | 260.44 | 63.65 | +0.44 | +0.17% | 5341.71 | 13823.48 | 0.73% | | 300454 | 深信服 | 115.40 | 86.76 | +0.19 | +0.16% | 22171 | 25555.59 | 0.80% | | 301316 | 慧博云通 | 54.52 | 488.08 | +0.08 | +0.15% | 28104 | 15308.83 | 1.16% | | 301339 | 通行宝 | 15.57 | 42.95 | +0.02 | +0.13% | 15208 | 2366.73 | 0.90% | | 300674 | 宇信科技 | 24.50 | 39.44 | +0.03 | +0.12% | 44193 | 10822.03 | 0.63% | | 301085 | 亚康股份 | 57.97 | 1203.52 | +0.07 | +0.12% | 4703 | 2714.33 | 0.80% | | 300249 | 依米康 | 16.89 | -94.32 | +0.02 | +0.12% | 99097 | 16580.25 | 2.65% | | 300634 | 彩讯股份 | 25.77 | 46.97 | +0.03 | +0.12% | 37484 | 9640.82 | 0.86% | | 300579 | 数字认证 | 34.71 | -193.20 | +0.04 | +0.12% | 15026 | 5199.29 | 0.57% | | 688657 | 浩辰软件 | 52.58 | 51.01 | +0.06 | +0.11% | 4590.31 | 2403.296 | 1.14% | | 301236 | 软通动力 | 54.80 | 271.83 | +0.06 | +0.11% | 65099 | 35580.13 | 0.83% | | 002197 | ST证通 | 9.19 | -15.03 | +0.01 | +0.11% | 35573 | 3274.1 | 0.67% | | 300378 | 鼎捷数智 | 48.42 | 83.05 | +0.04 | +0.08% | 33569 | 16213.34 | 1.25% | | 002649 | 博彦科技 | 13.91 | 47.09 | +0.01 | +0.07% | 43129 | 5992.87 | 0.79% | | 300245 | 天玑科技 | 15.17 | -58.92 | +0.01 | +0.07% | 27975 | 4238.94 | 0.89% | | 300170 | 汉得信息 | 17.59 | 94.16 | +0.01 | +0.06% | 112231 | 19725.62 | 1.15% | | 301380 | 挖金客 | 36.47 | 52.11 | +0.02 | +0.05% | 6735 | 2448.09 | 1.54% | | 301197 | 工大科雅 | 20.09 | 54.04 | +0.01 | +0.05% | 12612 | 2512.2 | 1.53% | | 603383 | 顶点软件 | 40.52 | 42.01 | +0.02 | +0.05% | 14723 | 5971.28 | 0.72% | | 688369 | 致远互联 | 26.11 | -9.94 | +0.01 | +0.04% | 15048.83 | 3920.553 | 1.31% | | 300339 | 润和软件 | 58.64 | 342.97 | +0.01 | +0.02% | 111888 | 65622.4 | 1.44% | | 688279 | 峰岹科技 | 247.01 | 129.76 | +0.01 | +0.00% | 6270.02 | 15525.95 | 1.12% | | 000997 | 新大陆 | 26.86 | 25.31 | 0.00 | 0.00% | 38376 | 10286.99 | 0.38% | | 600570 | 恒生电子 | 32.73 | 48.61 | 0.00 | 0.00% | 127944 | 41854.8 | 0.68% | | 300025 | 华星创业 | 6.33 | -39.26 | 0.00 | 0.00% | 45430 | 2872.31 | 0.90% | | 002331 | 皖通科技 | 8.19 | 511.09 | 0.00 | 0.00% | 28581 | 2332.66 | 0.72% | | 002373 | 千方科技 | 11.15 | -17.02 | 0.00 | 0.00% | 167301 | 18448.19 | 1.21% | | 300352 | 北信源 | 5.93 | -48.78 | 0.00 | 0.00% | 124073 | 7339.03 | 0.97% | | 300941 | 创识科技 | 24.21 | 115.59 | 0.00 | 0.00% | 14137 | 3427 | 1.33% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 688256 | 寒武纪-U | 1350.11 | 506.18 | -0.27 | -0.02% | 35340.6 | 476858.1 | 0.84% | | 003007 | 直真科技 | 35.57 | 281.07 | -0.01 | -0.03% | 7236 | 2565.95 | 0.98% | | 301315 | 威士顿 | 50.67 | 94.90 | -0.02 | -0.04% | 2939 | 1492.09 | 0.79% | | 002929 | 润建股份 | 50.06 | 285.08 | -0.02 | -0.04% | 34091 | 16884.62 | 1.62% | | 688051 | 佳华科技 | 43.80 | -29.57 | -0.02 | -0.05% | 2753.11 | 1200.723 | 0.36% | | 688702 | 盛科通信-U | 136.86 | -1600.17 | -0.08 | -0.06% | 34701.52 | 48472.85 | 1.71% | | 688332 | 中科蓝讯 | 150.88 | 61.35 | -0.12 | -0.08% | 55291.82 | 82854.29 | 12.48% | | 000409 | 云鼎科技 | 11.36 | 124.30 | -0.01 | -0.09% | 23826 | 2703.56 | 0.56% | | 688227 | 品高股份 | 31.53 | -65.04 | -0.03 | -0.10% | 5561.74 | 1761.198 | 0.87% | | 600446 | 金证股份 | 17.86 | -104.78 | -0.02 | -0.11% | 91679 | 16382.72 | 0.97% | | 688018 | 乐鑫科技 | 204.00 | 71.21 | -0.23 | -0.11% | 31034.66 | 62612.33 | 1.98% | | 603918 | 金桥信息 | 17.59 | -134.33 | -0.02 | -0.11% | 38741 | 6816.729 | 1.06% | | 002380 | 科远智慧 | 25.67 | 22.22 | -0.03 | -0.12% | 12375 | 3178.01 | 0.87% | | 300609 | 汇纳科技 | 39.91 | -555.31 | -0.05 | -0.13% | 15803 | 6285.8 | 1.32% | | 688316 | 青云科技-U | 69.88 | -33.58 | -0.09 | -0.13% | 8335.97 | 5819.512 | 1.74% | | 301269 | 华大九天 | 125.79 | 918.78 | -0.17 | -0.13% | 59672 | 74824.84 | 1.09% | | 688590 | 新致软件 | 22.13 | 338.31 | -0.03 | -0.14% | 15354.43 | 3394.473 | 0.58% | | 003004 | *ST声迅 | 19.43 | -43.27 | -0.03 | -0.15% | 2182 | 424.72 | 0.33% | | 301270 | 汉仪股份 | 37.38 | 272.91 | -0.06 | -0.16% | 6204 | 2324.28 | 0.66% | | 920799 | 艾融软件 | 54.62 | 138.57 | -0.11 | -0.20% | 11875 | 6529.906 | 0.98% | | 300344 | ST立方 | 4.75 | -23.27 | -0.01 | -0.21% | 44534 | 2111.83 | 0.70% | | 600602 | 云赛智联 | 20.40 | 151.32 | -0.05 | -0.24% | 65020 | 13218.84 | 0.61% | | 300663 | 科蓝软件 | 17.96 | -15.99 | -0.05 | -0.28% | 31767 | 5717.68 | 0.71% | | 300167 | ST迪威迅 | 5.61 | 144.55 | -0.02 | -0.36% | 32531 | 1821.79 | 0.91% | | 600636 | *ST国化 | 8.22 | -9.88 | -0.03 | -0.36% | 8776 | 723.52 | 0.20% | | 300166 | 东方国信 | 10.66 | -187.30 | -0.04 | -0.37% | 106954 | 11384.06 | 1.18% | | 839790 | 联迪信息 | 44.91 | 182.59 | -0.17 | -0.38% | 3858 | 1741.938 | 0.71% | | 688031 | 星环科技-U | 60.72 | -24.91 | -0.23 | -0.38% | 16312.67 | 9864.358 | 1.74% | | 002987 | 京北方 | 21.04 | 58.77 | -0.08 | -0.38% | 57396 | 12082.84 | 0.68% | | 002253 | *ST智胜 | 10.28 | -26.33 | -0.04 | -0.39% | 16961 | 1750.81 | 0.81% | | 300302 | 同有科技 | 17.64 | -24.56 | -0.07 | -0.40% | 153840 | 27100.82 | 4.17% | | 300292 | 吴通控股 | 4.91 | 61.29 | -0.02 | -0.41% | 123952 | 6078.15 | 1.11% | | 603602 | 纵横通信 | 14.72 | 149.70 | -0.06 | -0.41% | 13684 | 2008.93 | 0.60% | | 301178 | 天亿马 | 66.50 | -139.96 | -0.28 | -0.42% | 41692 | 28814.85 | 8.43% | | 300895 | 铜牛信息 | 47.40 | -54.51 | -0.20 | -0.42% | 14683 | 6952.09 | 1.06% | | 300075 | 数字政通 | 16.23 | -20.73 | -0.07 | -0.43% | 44221 | 7192.9 | 0.86% | | 000158 | 常山北明 | 22.98 | -84.96 | -0.10 | -0.43% | 132226 | 30359.95 | 0.83% | | 002657 | 中科金财 | 32.11 | -120.23 | -0.14 | -0.43% | 92711 | 29864.17 | 2.77% | | 301162 | 国能日新 | 59.52 | 75.26 | -0.27 | -0.45% | 6372 | 3794.61 | 0.75% | | 600289 | ST信通 | 6.61 | -20.86 | -0.03 | -0.45% | 16470 | 1094.65 | 0.29% | | 603123 | 翠微股份 | 12.39 | -15.20 | -0.06 | -0.48% | 53065 | 6606.2 | 0.81% | | 603636 | 南威软件 | 11.71 | -25.44 | -0.06 | -0.51% | 36266 | 4256.73 | 0.62% | | 300380 | 安硕信息 | 48.79 | 296.68 | -0.25 | -0.51% | 16140 | 7892.58 | 1.27% | | 688631 | 莱斯信息 | 88.48 | 140.11 | -0.46 | -0.52% | 11863.46 | 10467.51 | 1.83% | | 301117 | 佳缘科技 | 37.22 | 526.29 | -0.20 | -0.53% | 30251 | 11094.2 | 3.81% | | 301139 | 元道通信 | 21.96 | 94.66 | -0.12 | -0.54% | 45616 | 9995.48 | 5.99% | | 301299 | 卓创资讯 | 57.78 | 52.63 | -0.32 | -0.55% | 3673 | 2130.41 | 1.03% | | 300789 | 唐源电气 | 30.39 | 72.78 | -0.17 | -0.56% | 11374 | 3486.76 | 1.15% | | 600728 | 佳都科技 | 7.15 | 71.79 | -0.04 | -0.56% | 406875 | 28807.25 | 1.91% | | 301221 | 光庭信息 | 54.95 | 59.09 | -0.31 | -0.56% | 8653 | 4741.83 | 1.38% | | 300561 | *ST汇科 | 15.36 | -353.91 | -0.09 | -0.58% | 29254 | 4489.65 | 1.21% | | 300442 | 润泽科技 | 52.25 | 50.06 | -0.31 | -0.59% | 78660 | 40953.44 | 0.48% | | 688244 | 永信至诚 | 23.54 | -235.29 | -0.14 | -0.59% | 8509.67 | 2005.504 | 1.17% | | 002212 | 天融信 | 9.76 | 51.37 | -0.06 | -0.61% | 204085 | 19953.41 | 1.75% | | 600718 | 东软集团 | 10.72 | 606.54 | -0.07 | -0.65% | 219175 | 23561.68 | 1.84% | | 688325 | 赛微微电 | 99.35 | 97.36 | -0.66 | -0.66% | 16334.57 | 16170.26 | 3.03% | | 300047 | 天源迪科 | 16.13 | 374.37 | -0.11 | -0.68% | 90905 | 14681.3 | 1.66% | | 300010 | 豆神教育 | 7.30 | 87.76 | -0.05 | -0.68% | 216283 | 15865.58 | 1.30% | | 688066 | 航天宏图 | 34.67 | -6.22 | -0.24 | -0.69% | 56124.63 | 19376.21 | 2.15% | | 002148 | 北纬科技 | 9.93 | 445.82 | -0.07 | -0.70% | 118614 | 11713.97 | 2.64% | | 300324 | 旋极信息 | 6.95 | -40.30 | -0.05 | -0.71% | 518716 | 35944.49 | 3.03% | | 603859 | 能科科技 | 46.30 | 54.16 | -0.34 | -0.73% | 44216 | 20216.9 | 1.81% | | 600406 | 国电南瑞 | 22.15 | 22.67 | -0.17 | -0.76% | 115934 | 25709.4 | 0.14% | | 300229 | 拓尔思 | 20.77 | -79.73 | -0.16 | -0.76% | 100629 | 20965.82 | 1.15% | | 300085 | 银之杰 | 53.39 | -284.59 | -0.42 | -0.78% | 204271 | 111122.8 | 3.13% | | 300044 | ST赛为 | 3.81 | -5.50 | -0.03 | -0.78% | 85729 | 3275.16 | 1.20% | | 688343 | 云天励飞-U | 86.83 | -65.56 | -0.69 | -0.79% | 65871.73 | 56884.83 | 2.50% | | 002421 | 达实智能 | 3.49 | -102.52 | -0.03 | -0.85% | 197784 | 6913.1 | 0.99% | | 300542 | 新晨科技 | 20.24 | -75.41 | -0.18 | -0.88% | 22131 | 4489.16 | 0.89% | | 300235 | 方直科技 | 13.13 | 312.89 | -0.12 | -0.91% | 52920 | 6933.37 | 2.61% | | 300383 | 光环新网 | 15.10 | 118.59 | -0.15 | -0.98% | 330313 | 49509.29 | 1.84% | | 000682 | 东方电子 | 12.02 | 21.97 | -0.12 | -0.99% | 99855 | 11996.36 | 0.74% | | 300051 | 琏升科技 | 6.95 | -21.91 | -0.07 | -1.00% | 34685 | 2405.71 | 0.94% | | 301153 | 中科江南 | 22.79 | 350.05 | -0.23 | -1.00% | 17696 | 4043.03 | 0.54% | | 300468 | 四方精创 | 37.57 | 267.51 | -0.38 | -1.00% | 102556 | 38394.75 | 1.94% | | 300451 | 创业慧康 | 4.76 | -26.20 | -0.05 | -1.04% | 136607 | 6507.72 | 1.00% | | 300738 | 奥飞数据 | 22.78 | 164.69 | -0.24 | -1.04% | 223690 | 50626.13 | 2.27% | | 837748 | 路桥信息 | 49.77 | 1178.91 | -0.53 | -1.05% | 3214 | 1606.917 | 0.52% | | 002602 | ST华通 | 20.38 | 55.84 | -0.22 | -1.07% | 542470 | 110624.9 | 0.79% | | 002261 | 拓维信息 | 36.72 | -1848.00 | -0.42 | -1.13% | 412322 | 151732 | 3.60% | | 300830 | 金现代 | 11.32 | 339.35 | -0.13 | -1.14% | 86290 | 9688.68 | 2.68% | | 300588 | 熙菱信息 | 20.58 | -56.48 | -0.24 | -1.15% | 36409 | 7457.46 | 2.06% | | 002544 | 普天科技 | 28.37 | -394.57 | -0.34 | -1.18% | 136672 | 38245.8 | 2.01% | | 300287 | 飞利信 | 5.83 | -49.71 | -0.07 | -1.19% | 164811 | 9653.4 | 1.25% | | 835207 | 众诚科技 | 24.00 | -77.48 | -0.29 | -1.19% | 7944 | 1917.006 | 1.41% | | 002195 | 岩山科技 | 7.56 | 684.84 | -0.10 | -1.31% | 1335605 | 101366.3 | 2.38% | | 300768 | 迪普科技 | 19.05 | 76.06 | -0.27 | -1.40% | 80064 | 15335.56 | 1.90% | | 001270 | *ST铖昌 | 41.22 | 170.61 | -0.60 | -1.43% | 11375 | 4706.72 | 0.56% | | 300377 | 赢时胜 | 21.88 | -36.54 | -0.32 | -1.44% | 85333 | 18819.11 | 1.29% | | 002232 | 启明信息 | 21.08 | 485.62 | -0.35 | -1.63% | 73332 | 15466.64 | 1.79% | | 600734 | 实达集团 | 3.60 | -77.50 | -0.06 | -1.64% | 193017 | 6976.4 | 0.89% | | 300399 | 天利科技 | 27.62 | 197.86 | -0.47 | -1.67% | 24031 | 6671.25 | 1.22% | | 688004 | 博汇科技 | 26.47 | -64.03 | -0.47 | -1.74% | 16157.94 | 4315.966 | 2.02% | | 300472 | *ST新元 | 6.08 | -3.56 | -0.11 | -1.78% | 51847 | 3147.08 | 1.96% | | 300350 | 华鹏飞 | 7.11 | -939.54 | -0.13 | -1.80% | 603258 | 43124.3 | 12.79% | | 688318 | 财富趋势 | 148.92 | 122.81 | -2.76 | -1.82% | 19616.47 | 29444.1 | 0.77% | | 002642 | 荣联科技 | 9.49 | 253.21 | -0.18 | -1.86% | 183465 | 17480.52 | 2.77% | | 300493 | 润欣科技 | 23.48 | 293.64 | -0.49 | -2.04% | 212069 | 49577.81 | 4.19% | | 688168 | 安博通 | 85.76 | -39.66 | -1.81 | -2.07% | 11436.13 | 9856.953 | 1.49% | | 300810 | 中科海讯 | 46.07 | -164.22 | -0.99 | -2.10% | 19480 | 8950.25 | 1.71% | | 300682 | 朗新集团 | 19.43 | -81.09 | -0.42 | -2.12% | 88878 | 17345.33 | 0.86% | | 301248 | 杰创智能 | 29.68 | -162.00 | -0.66 | -2.18% | 48070 | 14242.17 | 4.74% | | 300959 | 线上线下 | 77.63 | 159.80 | -1.77 | -2.23% | 38572 | 30358.49 | 7.37% | | 300248 | 新开普 | 13.37 | 64.75 | -0.36 | -2.62% | 67697 | 9103.48 | 1.65% | | 300872 | 天阳科技 | 22.76 | 297.14 | -0.62 | -2.65% | 82204 | 18769.9 | 1.95% | | 301095 | 广立微 | 92.38 | 198.06 | -2.63 | -2.77% | 50379 | 46780.35 | 2.89% | | 688435 | 英方软件 | 34.91 | -173.78 | -1.01 | -2.81% | 12150.88 | 4276.35 | 2.58% | | 688201 | 信安世纪 | 14.83 | -1182.18 | -0.47 | -3.07% | 83996.3 | 12343.49 | 2.78% | | 600410 | 华胜天成 | 19.53 | 52.12 | -0.65 | -3.22% | 677846 | 133341.6 | 6.18% | | 300469 | 信息发展 | 83.77 | -161.00 | -3.06 | -3.52% | 46483 | 39142.04 | 1.97% | | 688258 | 卓易信息 | 71.12 | 152.02 | -2.68 | -3.63% | 28231.99 | 20185.58 | 3.25% | | 002065 | 东华软件 | 11.53 | 81.40 | -0.64 | -5.26% | 2201269 | 253277.2 | 7.57% | | 688521 | 芯原股份 | 194.93 | -161.15 | -11.07 | -5.37% | 123248.9 | 242091.7 | 2.46% | | 300366 | ST创意 | 5.91 | -47.95 | -0.38 | -6.04% | 801946 | 45351.62 | 15.12% | | 603421 | 鼎信通讯 | 7.59 | -11.99 | -0.55 | -6.76% | 387483 | 29394.85 | 5.94% | | 300465 | 高伟达 | 23.40 | 284.01 | -2.12 | -8.31% | 437155 | 103116.7 | 9.85% |
|