中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠城新材(600067)福建省上涨家数:68下跌家数:100平均涨幅:+0.07%平均换手:0.64%总成交额:157.57亿元
更新时间：2025-09-18 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002674兴业科技15.6139.86+1.42+10.01%216603381.130.74%
603893瑞芯微224.0099.91+15.68+7.53%70776154914.41.68%
600103青山纸业4.84126.54+0.30+6.61%202477792306.639.15%
002868*ST绿康26.25-9.80+1.25+5.00%2076544.950.13%
603444吉比特578.0038.85+22.94+4.13%494328221.760.69%
603686福龙马19.8857.13+0.77+4.03%14439628310.453.48%
301196唯科科技117.9757.91+4.56+4.02%1799121286.621.44%
002222福晶科技48.0995.27+1.69+3.64%13694066352.222.93%
603678火炬电子39.9665.19+1.23+3.18%6179024604.911.30%
002803吉宏股份18.2636.30+0.56+3.16%535499713.071.85%
301600慧翰股份155.0083.07+4.70+3.13%1150117724.43.57%
600734实达集团4.05-87.19+0.10+2.53%30873012465.731.42%
002517恺英网络28.7534.71+0.69+2.46%10972031127.370.58%
002217合力泰3.8512.23+0.09+2.39%111327842076.421.96%
603992松霖科技32.5344.25+0.63+1.97%281919076.890.66%
300299富春股份7.18-43.60+0.12+1.70%1001487149.8311.45%
000536华映科技5.23-13.88+0.08+1.55%33315017332.731.21%
688010福光股份31.45321.49+0.43+1.39%18507.85783.9121.15%
600815厦工股份2.931254.06+0.04+1.38%692742012.210.39%
002614奥佳华7.0164.69+0.09+1.30%179541246.760.41%
300946恒而达59.79124.75+0.74+1.25%146148807.671.93%
688619罗普特15.70-15.23+0.18+1.16%4264.76669.75560.23%
603668天马科技14.40239.72+0.16+1.12%278663994.720.55%
300955嘉亨家化29.83-59.68+0.33+1.12%58871745.530.58%
920445龙竹科技12.1172.64+0.13+1.09%2283276.65190.22%
002174游族网络12.74-36.80+0.13+1.03%9452111992.080.96%
300706阿石创45.60-116.83+0.45+1.00%3957417701.843.48%
301536星宸科技64.88110.96+0.62+0.96%105726852.740.56%
000592平潭发展3.51-54.89+0.03+0.86%1909606675.131.00%
603696安记食品12.5167.75+0.10+0.81%1406017550.60%
300056中创环保15.07-41.04+0.12+0.80%357015417.220.93%
600693东百集团6.39123.07+0.05+0.79%437702783.030.50%
003019宸展光电42.2743.92+0.31+0.74%2895212346.041.70%
603306华懋科技50.1458.57+0.35+0.70%113985692.80.35%
002785万里石29.66-125.58+0.20+0.68%109123225.120.56%
600592龙溪股份30.4096.63+0.20+0.66%7369722395.531.84%
002593日上集团5.4775.45+0.03+0.55%403122197.880.72%
688195腾景科技110.60195.62+0.60+0.55%16002.1717775.661.24%
688778厦钨新能79.8371.85+0.42+0.53%16886.1813416.970.33%
300632光莆股份13.64154.69+0.07+0.52%109831492.460.50%
605118力鼎光电30.4555.33+0.15+0.50%2664811.90.07%
603280南方路机42.7157.80+0.21+0.49%30361294.591.09%
002679福建金森11.0590.86+0.05+0.45%197132187.140.84%
000663永安林业6.71-27.51+0.03+0.45%5883394.140.19%
688398赛特新材20.6898.87+0.09+0.44%6701.6391403.2460.40%
300884狄耐克13.85-85.55+0.06+0.44%6185856.960.32%
002682龙洲股份4.76-7.04+0.02+0.42%15762747.460.28%
603933睿能科技16.96170.75+0.07+0.41%66851130.890.32%
002925盈趣科技17.9655.02+0.07+0.39%60851087.450.08%
300685艾德生物23.4430.59+0.08+0.34%79281858.650.20%
000797中国武夷2.97-17.37+0.01+0.34%414551222.10.26%
300657弘信电子33.24260.15+0.11+0.33%249398274.040.53%
002098浔兴股份9.0715.95+0.03+0.33%4430401.960.12%
600067冠城新材3.26-7.31+0.01+0.31%446881448.780.32%
601166兴业银行20.655.65+0.06+0.29%11957324725.70.06%
002702海欣食品4.52-56.47+0.01+0.22%561072555.171.22%
688196卓越新能48.4035.15+0.10+0.21%531.25256.04670.04%
002398垒知集团5.1884.69+0.01+0.19%10406538.190.18%
600057厦门象屿7.2112.10+0.01+0.14%10211735.510.05%
001368通达创智25.5130.33+0.03+0.12%1310332.860.41%
605086龙高股份25.8733.56+0.03+0.12%601155.470.03%
601566九牧王8.7016.64+0.01+0.12%2117184.030.04%
603909建发合诚10.9526.77+0.01+0.09%2227243.420.09%
300750宁德时代377.4429.50+0.34+0.09%66478250175.20.16%
603408建霖家居12.1311.77+0.01+0.08%2070251.070.05%
300102乾照光电12.8391.89+0.01+0.08%221102825.220.24%
002901大博医疗54.6948.92+0.03+0.05%27361500.410.09%
603180金牌家居20.5516.38+0.01+0.05%688141.390.04%
000632三木集团4.08-2.950.000.00%19616797.130.42%
600153建发股份10.8712.180.000.00%111821213.770.04%
002788鹭燕医药8.3810.510.000.00%3615302.550.09%
300560中富通13.92-25.830.000.00%5170719.860.28%
300640德艺文创6.69149.890.000.00%10617709.220.48%
301267华厦眼科21.3340.25-0.02-0.09%48031024.540.15%
600483福能股份9.689.15-0.01-0.10%147061423.940.05%
300941创识科技26.53126.67-0.03-0.11%46201226.670.43%
000547航天发展7.84-7.43-0.01-0.13%256252009.420.16%
000526学大教育47.0223.12-0.06-0.13%23231090.280.19%
000753漳州发展7.35131.91-0.01-0.14%482093532.110.49%
002029七匹狼7.0819.30-0.01-0.14%7543533.610.11%
600493凤竹纺织6.7833.48-0.01-0.15%7427503.620.27%
601187厦门银行6.496.75-0.01-0.15%11938774.210.09%
002093国脉科技11.6248.35-0.02-0.17%151181759.310.15%
300902国安达23.14-200.29-0.04-0.17%2778642.640.23%
601933永辉超市5.15-23.59-0.01-0.19%1489447661.320.16%
301028东亚机械13.7923.81-0.03-0.22%5773795.740.23%
688278特宝生物80.7234.52-0.18-0.22%2378.451926.9950.06%
600436片仔癀201.0044.95-0.45-0.22%41018246.920.07%
603345安井食品73.6118.06-0.17-0.23%64754769.980.22%
301565中仑新材25.38185.84-0.06-0.24%58081475.030.45%
688095福昕软件77.20-174.57-0.19-0.25%3025.782330.6080.33%
603636南威软件12.18-26.46-0.03-0.25%82771006.990.14%
600686金龙汽车11.8040.76-0.03-0.25%149961770.430.21%
301136招标股份11.73-144.63-0.03-0.26%2696317.140.10%
600753*ST海钦7.45-8.96-0.02-0.27%46134.360.02%
300525博思软件14.3536.46-0.04-0.28%176922531.590.28%
600033福建高速3.5212.15-0.01-0.28%26782942.70.10%
300436广生堂111.59-95.06-0.32-0.29%1663618648.331.22%
002228合兴包装3.3934.07-0.01-0.29%13245449.530.11%
002626金达威19.5425.95-0.06-0.31%70681383.230.12%
603817海峡环保6.3918.49-0.02-0.31%9388598.360.16%
002300太阳电缆6.3652.18-0.02-0.31%90945780.13%
300132青松股份6.2943.19-0.02-0.32%15209954.50.30%
600755厦门国贸6.1542.39-0.02-0.32%13640840.190.06%
000701厦门信达5.82-4.98-0.02-0.34%9012524.670.13%
600660福耀玻璃73.9321.91-0.27-0.36%2142515842.850.11%
003016欣贺股份8.11-59.47-0.03-0.37%6172499.860.15%
600897厦门空港14.6414.07-0.06-0.41%2447358.460.06%
300198ST纳川2.29-6.84-0.01-0.43%19912456.740.19%
002639雪人集团10.69205.48-0.05-0.47%262352804.070.40%
300712永福股份27.28137.37-0.13-0.47%58341594.210.31%
002512达华智能4.05-53.61-0.02-0.49%272841105.470.25%
300972万辰集团170.8241.94-0.86-0.50%28804936.510.18%
605365立达信15.6023.18-0.08-0.51%998215570.20%
002752昇兴股份5.7016.52-0.03-0.52%10076575.120.10%
600802福建水泥5.42-59.62-0.03-0.55%7348399.420.16%
603826坤彩科技19.37314.06-0.11-0.56%4339842.220.07%
002396星网锐捷31.4837.52-0.18-0.57%129074062.050.22%
600163中闽能源5.2215.93-0.03-0.57%9622502.410.05%
300867圣元环保17.0723.85-0.10-0.58%3823653.470.20%
002474榕基软件6.82-47.74-0.04-0.58%11110758.780.21%
000993闽东电力10.2325.06-0.06-0.58%8022821.530.18%
000905厦门港务8.4529.59-0.05-0.59%236281994.830.32%
603737三棵树46.6761.74-0.28-0.60%22781062.570.03%
605299舒华体育9.7755.44-0.06-0.61%144731408.750.35%
300427红相股份6.23-9.24-0.04-0.64%15572971.170.31%
300658延江股份9.01118.52-0.06-0.66%209211886.670.93%
002790瑞尔特7.4722.02-0.05-0.66%2503187.450.10%
002729好利科技14.8155.91-0.10-0.67%4395652.880.25%
301568思泰克50.5458.44-0.35-0.69%66373362.191.39%
000997新大陆28.7227.07-0.20-0.69%188275421.710.19%
300062中能电气5.68-27.26-0.04-0.70%14221808.950.37%
301148嘉戎技术26.4157.24-0.19-0.71%1314347.280.34%
002961瑞达期货21.8820.56-0.16-0.73%183344063.950.41%
603209兴通股份15.0315.98-0.11-0.73%3592540.270.13%
301355南王科技12.21135.52-0.09-0.73%3133383.180.31%
002299圣农发展17.1413.91-0.13-0.75%109241881.010.09%
603162海通发展9.0221.22-0.07-0.77%4842436.90.18%
601377兴业证券6.4421.79-0.05-0.77%1360468771.820.16%
002235安妮股份7.67242.46-0.06-0.78%251411930.820.45%
603383顶点软件42.9544.53-0.35-0.81%81333502.410.40%
603628清源股份13.4629.77-0.11-0.81%84141134.630.31%
300605恒锋信息15.61-40.42-0.13-0.83%76421198.10.64%
300174元力股份17.5425.06-0.15-0.85%105791858.220.29%
603663三祥新材28.79210.45-0.25-0.86%115443321.220.27%
002335科华数据70.66109.34-0.62-0.87%5893341751.251.30%
300341麦克奥迪17.5351.61-0.16-0.90%147872594.710.29%
833171国航远洋10.67-85.37-0.10-0.93%330433518.6781.17%
300650太龙股份16.9878.54-0.16-0.93%147262499.620.86%
002229鸿博股份17.94-42.08-0.18-0.99%521679384.3511.06%
002264新华都7.6821.11-0.08-1.03%793786085.471.21%
301165锐捷网络90.5082.52-0.98-1.07%1374612379.691.44%
600573惠泉啤酒11.8240.55-0.13-1.09%4030477.580.16%
600563法拉电子118.9723.76-1.31-1.09%51836194.120.23%
300188国投智能16.15-28.01-0.20-1.22%232703765.430.27%
601899紫金矿业24.7416.33-0.33-1.32%36777590624.560.18%
873706铁拓机械24.3543.52-0.35-1.42%2268555.12260.54%
603363傲农生物5.9310.43-0.09-1.50%19290011476.391.21%
600388龙净环保13.4820.27-0.21-1.53%241623268.80.19%
002110三钢闽光4.34-11.65-0.07-1.59%460962009.030.19%
837748路桥信息57.531362.72-0.97-1.66%20061158.5580.32%
603615茶花股份27.52-233.57-0.50-1.78%110033036.510.46%
300096ST易联众6.5360.25-0.13-1.95%375472454.710.87%
300300海峡创新5.1787.70-0.12-2.27%603633141.390.91%
301300远翔新材40.9838.65-0.97-2.31%43951812.571.42%
300628亿联网络40.1520.12-1.01-2.45%3072712394.450.42%
002578闽发铝业3.49401.71-0.09-2.51%638302234.360.74%
600711盛屯矿业8.5313.59-0.22-2.51%20289617374.820.66%
600549厦门钨业28.9027.25-0.78-2.63%9261226718.670.60%
600930华电新能6.5130.64-0.20-2.98%111068572477.74.43%
300648星云股份48.22-165.57-1.73-3.46%171968411.4091.62%
300280紫天退0.54-0.06-0.02-3.57%42117232.72.62%
600203福日电子15.31-33.79-0.58-3.65%23478736085.233.96%

转至冠城新材（600067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。