|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰普特(688025)广东省上涨家数:574下跌家数:260平均涨幅:+0.72%平均换手:3.49%总成交额:2303.31亿元 更新时间：2025-08-05 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300916 | 朗特智能 | 42.73 | 42.86 | +7.12 | +19.99% | 193485 | 79327.08 | 20.71% | | 300689 | 澄天伟业 | 56.72 | 377.28 | +9.45 | +19.99% | 80198 | 40851.12 | 7.93% | | 300960 | 通业科技 | 32.50 | 94.34 | +4.23 | +14.96% | 72241 | 22265.92 | 5.52% | | 301458 | 钧崴电子 | 38.50 | 86.90 | +3.94 | +11.40% | 211712 | 79023.41 | 32.80% | | 301200 | 大族数控 | 81.21 | 97.52 | +8.09 | +11.06% | 128907 | 100929.2 | 20.70% | | 301123 | 奕东电子 | 30.75 | -110.67 | +3.01 | +10.85% | 208117 | 62935.51 | 8.91% | | 002676 | 顺威股份 | 8.12 | 96.56 | +0.74 | +10.03% | 155913 | 12484.91 | 2.17% | | 002017 | 东信和平 | 27.16 | 81.66 | +2.47 | +10.00% | 1202512 | 307852 | 20.73% | | 002313 | 日海智能 | 11.24 | -27.22 | +1.02 | +9.98% | 403901 | 43934.25 | 10.79% | | 002775 | 文科股份 | 5.85 | -41.43 | +0.53 | +9.96% | 1292188 | 69558.58 | 29.15% | | 301326 | 捷邦科技 | 85.80 | -243.66 | +6.22 | +7.82% | 39429 | 32741.15 | 14.57% | | 301322 | 绿通科技 | 33.72 | 36.36 | +2.42 | +7.73% | 133918 | 45608.27 | 14.40% | | 003040 | 楚天龙 | 23.43 | 517.88 | +1.68 | +7.72% | 590011 | 133820.3 | 12.91% | | 300400 | 劲拓股份 | 21.25 | 52.88 | +1.52 | +7.70% | 354158 | 72958.36 | 14.76% | | 300602 | 飞荣达 | 26.45 | 71.41 | +1.79 | +7.26% | 498597 | 130938.4 | 12.61% | | 688328 | 深科达 | 26.91 | -38.76 | +1.74 | +6.91% | 77601.92 | 20804.76 | 8.22% | | 832469 | 富恒新材 | 15.15 | 93.79 | +0.96 | +6.77% | 132955 | 19808.79 | 13.57% | | 000058 | 深赛格 | 8.89 | 307.66 | +0.51 | +6.09% | 355727 | 31064.87 | 3.61% | | 300976 | 达瑞电子 | 58.33 | 28.98 | +3.19 | +5.79% | 50840 | 28929.15 | 5.97% | | 002141 | 贤丰控股 | 3.87 | -40.52 | +0.21 | +5.74% | 621080 | 23742.09 | 6.02% | | 300570 | 太辰光 | 121.38 | 89.25 | +6.55 | +5.70% | 232117 | 278505.8 | 12.08% | | 688788 | 科思科技 | 76.82 | -44.20 | +4.09 | +5.62% | 155696.5 | 122893.5 | 9.91% | | 301131 | 聚赛龙 | 49.54 | 59.45 | +2.61 | +5.56% | 50992 | 24850.82 | 16.56% | | 688312 | 燕麦科技 | 28.28 | 45.49 | +1.48 | +5.52% | 34756.98 | 9827.876 | 2.39% | | 300615 | 欣天科技 | 15.59 | -220.08 | +0.80 | +5.41% | 196861 | 30815.86 | 15.72% | | 002881 | 美格智能 | 48.88 | 72.95 | +2.50 | +5.39% | 229209 | 109164.5 | 12.56% | | 300545 | 联得装备 | 32.82 | 24.72 | +1.67 | +5.36% | 125242 | 40680.68 | 10.89% | | 300889 | 爱克股份 | 14.64 | -36.27 | +0.73 | +5.25% | 93747 | 13687.4 | 6.37% | | 002789 | *ST建艺 | 8.72 | -1.61 | +0.42 | +5.06% | 29197 | 2492.32 | 2.23% | | 300322 | 硕贝德 | 20.36 | -225.08 | +0.97 | +5.00% | 1039167 | 210073.7 | 23.55% | | 002822 | ST中装 | 3.63 | -1.50 | +0.17 | +4.91% | 164546 | 5918.28 | 2.79% | | 000010 | 美丽生态 | 4.12 | 129.93 | +0.19 | +4.83% | 901932.9 | 36441.52 | 12.33% | | 002289 | *ST宇顺 | 22.39 | -846.61 | +1.01 | +4.72% | 62203 | 13733.25 | 2.22% | | 301338 | 凯格精机 | 59.50 | 68.11 | +2.63 | +4.62% | 101338 | 61466.96 | 29.54% | | 601138 | 工业富联 | 34.49 | 28.23 | +1.52 | +4.61% | 2050201 | 698447.2 | 1.03% | | 300812 | 易天股份 | 24.31 | -44.82 | +1.06 | +4.56% | 104537 | 25415.13 | 11.28% | | 002870 | 香山股份 | 35.38 | 35.02 | +1.53 | +4.52% | 59005 | 20617.38 | 4.61% | | 688090 | 瑞松科技 | 35.15 | 349.88 | +1.47 | +4.36% | 43350.98 | 15223.04 | 3.54% | | 301489 | 思泉新材 | 127.31 | 170.47 | +5.19 | +4.25% | 83555 | 101257.4 | 17.55% | | 688210 | 统联精密 | 40.50 | 103.50 | +1.64 | +4.22% | 102585.2 | 40993.29 | 6.40% | | 002898 | *ST赛隆 | 16.33 | -80.26 | +0.66 | +4.21% | 57307 | 9266.311 | 5.66% | | 301268 | 铭利达 | 21.40 | -17.35 | +0.86 | +4.19% | 109162 | 23651.13 | 6.05% | | 300711 | 广哈通信 | 23.45 | 71.17 | +0.94 | +4.18% | 136021 | 31945.1 | 5.48% | | 301086 | 鸿富瀚 | 49.93 | 44.66 | +1.97 | +4.11% | 18951 | 9345.72 | 4.00% | | 600673 | 东阳光 | 14.75 | 80.09 | +0.58 | +4.09% | 304300 | 44306.46 | 1.01% | | 002875 | 安奈儿 | 17.15 | -27.05 | +0.67 | +4.07% | 83562 | 14208.89 | 4.58% | | 301392 | 汇成真空 | 160.97 | 242.81 | +6.18 | +3.99% | 34203 | 55596.3 | 8.38% | | 301330 | 熵基科技 | 30.17 | 38.14 | +1.15 | +3.96% | 129638 | 38513.9 | 14.14% | | 002886 | 沃特股份 | 19.94 | 140.84 | +0.76 | +3.96% | 209286 | 41535.03 | 10.01% | | 301538 | 骏鼎达 | 69.52 | 30.71 | +2.63 | +3.93% | 40156 | 27777 | 12.86% | | 300521 | 爱司凯 | 25.03 | -423.48 | +0.92 | +3.82% | 90386 | 23030.55 | 6.06% | | 688721 | 龙图光罩 | 46.36 | 73.33 | +1.66 | +3.71% | 18184.32 | 8483.505 | 6.81% | | 688026 | 洁特生物 | 20.11 | 35.08 | +0.72 | +3.71% | 57866.76 | 11448.46 | 4.12% | | 002757 | 南兴股份 | 22.43 | -30.72 | +0.80 | +3.70% | 530986 | 112997.4 | 18.83% | | 300737 | 科顺股份 | 5.48 | 191.02 | +0.19 | +3.59% | 267426 | 14453.48 | 3.02% | | 000576 | 甘化科工 | 12.21 | 381.04 | +0.42 | +3.56% | 319057 | 38974.18 | 7.35% | | 002369 | 卓翼科技 | 9.15 | -25.44 | +0.31 | +3.51% | 680004.9 | 61921.96 | 12.01% | | 688772 | 珠海冠宇 | 14.17 | 40.44 | +0.48 | +3.51% | 346121.4 | 48624.88 | 3.06% | | 300991 | 创益通 | 32.80 | 197.95 | +1.10 | +3.47% | 74222 | 23862.46 | 8.06% | | 300868 | 杰美特 | 31.73 | -724.75 | +1.04 | +3.39% | 19731 | 6193.33 | 2.46% | | 603898 | 好莱客 | 10.43 | 46.34 | +0.34 | +3.37% | 52240 | 5390.03 | 1.68% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.49 | +3.32% | 108959 | 16518.01 | 4.84% | | 301365 | 矩阵股份 | 20.13 | 106.38 | +0.63 | +3.23% | 122326 | 24579.49 | 26.39% | | 002402 | 和而泰 | 26.56 | 56.19 | +0.82 | +3.19% | 731516 | 191555.4 | 9.08% | | 300647 | 超频三 | 6.87 | -7.55 | +0.21 | +3.15% | 176146 | 12011.18 | 4.01% | | 605499 | 东鹏饮料 | 304.46 | 39.87 | +9.29 | +3.15% | 24883 | 75365.58 | 0.48% | | 002138 | 顺络电子 | 29.18 | 24.77 | +0.87 | +3.07% | 157997 | 45627.3 | 2.09% | | 002965 | 祥鑫科技 | 41.60 | 34.06 | +1.24 | +3.07% | 278596 | 114473.1 | 13.97% | | 300638 | 广和通 | 28.55 | 36.55 | +0.85 | +3.07% | 510615 | 143963.7 | 9.58% | | 300167 | ST迪威迅 | 6.40 | -3583.08 | +0.19 | +3.06% | 190767 | 12214.36 | 5.39% | | 300199 | 翰宇药业 | 25.05 | -246.70 | +0.73 | +3.00% | 2326008 | 607724 | 32.93% | | 300193 | 佳士科技 | 9.64 | 18.17 | +0.28 | +2.99% | 153742 | 14682.26 | 3.66% | | 603630 | 拉芳家化 | 22.65 | 192.66 | +0.65 | +2.95% | 41812 | 9292.12 | 1.86% | | 300538 | 同益股份 | 16.81 | -31.94 | +0.48 | +2.94% | 76038 | 12683.93 | 6.61% | | 002972 | 科安达 | 13.00 | 34.16 | +0.37 | +2.93% | 71879 | 9228.71 | 5.40% | | 300932 | 三友联众 | 12.32 | 59.12 | +0.35 | +2.92% | 103025 | 12597.26 | 4.52% | | 301382 | 蜂助手 | 37.02 | 77.31 | +1.03 | +2.86% | 230472 | 83956.2 | 13.03% | | 603063 | 禾望电气 | 39.07 | 36.20 | +1.08 | +2.84% | 418045 | 165231.8 | 9.20% | | 300543 | 朗科智能 | 12.12 | 70.13 | +0.33 | +2.80% | 154866 | 18581.2 | 6.21% | | 600894 | 广日股份 | 10.35 | 10.94 | +0.28 | +2.78% | 78118 | 8005.88 | 0.93% | | 300162 | 雷曼光电 | 7.85 | -35.93 | +0.21 | +2.75% | 145733 | 11455.51 | 4.26% | | 301038 | 深水规院 | 31.18 | 190.82 | +0.83 | +2.73% | 193197 | 59304.24 | 8.66% | | 603608 | 天创时尚 | 6.43 | -30.97 | +0.17 | +2.72% | 88193 | 5653.9 | 2.10% | | 688638 | 誉辰智能 | 41.47 | -14.93 | +1.09 | +2.70% | 11908.01 | 4954.633 | 4.50% | | 002105 | 信隆健康 | 7.70 | -120.40 | +0.20 | +2.67% | 236839 | 18260.22 | 6.50% | | 300681 | 英搏尔 | 30.99 | 111.28 | +0.79 | +2.62% | 130473 | 40210.99 | 7.09% | | 000029 | 深深房A | 20.11 | -191.59 | +0.51 | +2.60% | 59978 | 11861.33 | 0.67% | | 002139 | 拓邦股份 | 14.63 | 26.33 | +0.37 | +2.59% | 377533 | 54668.92 | 3.52% | | 300301 | ST长方 | 2.39 | -31.77 | +0.06 | +2.58% | 87565 | 2086.93 | 1.11% | | 300843 | 胜蓝股份 | 32.58 | 47.98 | +0.81 | +2.55% | 84511 | 27305.25 | 5.38% | | 002577 | 雷柏科技 | 20.94 | 192.58 | +0.52 | +2.55% | 58813 | 12237.07 | 2.09% | | 002511 | 中顺洁柔 | 7.73 | 206.02 | +0.19 | +2.52% | 144535 | 11105.82 | 1.14% | | 002705 | 新宝股份 | 15.10 | 10.88 | +0.37 | +2.51% | 125223 | 18920.74 | 1.55% | | 300408 | 三环集团 | 34.40 | 28.79 | +0.84 | +2.50% | 167038 | 57192.28 | 0.89% | | 688323 | 瑞华泰 | 16.81 | -51.19 | +0.41 | +2.50% | 30632.83 | 5168.931 | 1.70% | | 300252 | 金信诺 | 12.31 | 215.99 | +0.30 | +2.50% | 494587 | 60118.95 | 9.34% | | 002055 | 得润电子 | 7.39 | -3.83 | +0.18 | +2.50% | 388226 | 28512.4 | 6.53% | | 002889 | 东方嘉盛 | 16.45 | 33.74 | +0.40 | +2.49% | 155652 | 25448.68 | 6.19% | | 300310 | 宜通世纪 | 6.58 | -129.71 | +0.16 | +2.49% | 428988 | 27984.72 | 6.20% | | 002855 | 捷荣技术 | 18.65 | -13.73 | +0.45 | +2.47% | 64989 | 12141.35 | 2.64% | | 001319 | 铭科精技 | 27.96 | 33.94 | +0.67 | +2.46% | 40635 | 11240.78 | 3.41% | | 301332 | 德尔玛 | 11.34 | 36.69 | +0.27 | +2.44% | 129617 | 14803.99 | 4.89% | | 002446 | 盛路通信 | 7.61 | -9.18 | +0.18 | +2.42% | 526644 | 39885.85 | 6.21% | | 002922 | 伊戈尔 | 17.40 | 24.79 | +0.41 | +2.41% | 193899 | 33624.66 | 5.18% | | 000070 | 特发信息 | 7.64 | -15.93 | +0.18 | +2.41% | 282354 | 21579.2 | 3.18% | | 300961 | 深水海纳 | 18.69 | -13.94 | +0.44 | +2.41% | 104610 | 19388.1 | 6.89% | | 301486 | 致尚科技 | 74.34 | 125.00 | +1.74 | +2.40% | 71767 | 53135.04 | 9.91% | | 000004 | *ST国华 | 9.14 | -9.13 | +0.21 | +2.35% | 45204 | 4120.57 | 3.58% | | 002180 | 纳思达 | 23.94 | 61.31 | +0.55 | +2.35% | 94899 | 22495.91 | 0.70% | | 002959 | 小熊电器 | 49.25 | 29.00 | +1.13 | +2.35% | 14957 | 7302.94 | 0.99% | | 300625 | 三雄极光 | 12.69 | 190.80 | +0.29 | +2.34% | 54200 | 6895.64 | 3.32% | | 301282 | 金禄电子 | 26.80 | 48.94 | +0.61 | +2.33% | 78383 | 20908.44 | 10.87% | | 300281 | 金明精机 | 7.94 | 682.34 | +0.18 | +2.32% | 179715 | 14140.93 | 4.52% | | 603160 | 汇顶科技 | 76.98 | 55.87 | +1.73 | +2.30% | 55707 | 42684.37 | 1.21% | | 300533 | 冰川网络 | 36.79 | 22.28 | +0.81 | +2.25% | 202697 | 74831 | 12.29% | | 688359 | 三孚新科 | 66.87 | -291.56 | +1.46 | +2.23% | 14278.62 | 9465.784 | 1.46% | | 300793 | 佳禾智能 | 18.38 | 164.79 | +0.40 | +2.22% | 219605 | 40234.96 | 5.90% | | 301029 | 怡合达 | 24.89 | 36.72 | +0.54 | +2.22% | 128932 | 31854.12 | 2.79% | | 002723 | 小崧股份 | 7.84 | -10.59 | +0.17 | +2.22% | 71875 | 5573 | 2.27% | | 300854 | 中兰环保 | 17.10 | 275.88 | +0.37 | +2.21% | 36954 | 6257.62 | 4.54% | | 300576 | 容大感光 | 37.52 | 113.86 | +0.81 | +2.21% | 116031 | 43672.57 | 4.99% | | 002908 | 德生科技 | 10.74 | 231.43 | +0.23 | +2.19% | 137057 | 14534.28 | 3.81% | | 300227 | 光韵达 | 9.40 | -153.44 | +0.20 | +2.17% | 280939 | 26441.79 | 6.81% | | 300745 | 欣锐科技 | 20.17 | -21.72 | +0.42 | +2.13% | 48392 | 9684.62 | 3.42% | | 002816 | *ST和科 | 17.80 | -44.58 | +0.37 | +2.12% | 19692 | 3498.79 | 1.97% | | 301366 | 一博科技 | 39.50 | 126.61 | +0.82 | +2.12% | 46176 | 18115.75 | 6.07% | | 301314 | 科瑞思 | 44.32 | 194.58 | +0.92 | +2.12% | 9472 | 4177.17 | 5.83% | | 002715 | 登云股份 | 17.96 | 4248.29 | +0.37 | +2.10% | 43692 | 7857.08 | 3.17% | | 000068 | 华控赛格 | 3.42 | 182.20 | +0.07 | +2.09% | 141860 | 4837.01 | 1.41% | | 301578 | 辰奕智能 | 37.35 | 73.70 | +0.76 | +2.08% | 20270 | 7555.391 | 8.75% | | 688662 | 富信科技 | 45.87 | 94.31 | +0.93 | +2.07% | 33303.84 | 15113.19 | 3.77% | | 301387 | 光大同创 | 40.44 | 160.94 | +0.81 | +2.04% | 20569 | 8267.54 | 4.82% | | 002047 | *ST宝鹰 | 2.01 | -4.44 | +0.04 | +2.03% | 82505 | 1654.55 | 0.54% | | 301138 | 华研精机 | 37.80 | 44.67 | +0.75 | +2.02% | 26696 | 10029.88 | 3.89% | | 002809 | 红墙股份 | 12.70 | 70.26 | +0.25 | +2.01% | 101409 | 12802.79 | 7.29% | | 300752 | 隆利科技 | 19.97 | 39.06 | +0.39 | +1.99% | 68223 | 13518.12 | 4.34% | | 301630 | 同宇新材 | 175.81 | 49.61 | +3.43 | +1.99% | 13628 | 23734.59 | 13.63% | | 300968 | 格林精密 | 15.02 | 185.08 | +0.29 | +1.97% | 99497 | 14909.63 | 2.41% | | 688383 | 新益昌 | 63.73 | 280.36 | +1.23 | +1.97% | 13426.71 | 8584.764 | 1.31% | | 872374 | 云里物里 | 32.20 | 146.50 | +0.62 | +1.96% | 7168 | 2295.348 | 2.10% | | 003028 | 振邦智能 | 32.31 | 24.18 | +0.62 | +1.96% | 19302 | 6198.97 | 2.74% | | 002420 | 毅昌科技 | 6.79 | 44.60 | +0.13 | +1.95% | 277002 | 18757.18 | 6.92% | | 002611 | 东方精工 | 14.16 | 23.56 | +0.27 | +1.94% | 626651 | 88271.97 | 6.25% | | 002993 | 奥海科技 | 39.55 | 23.38 | +0.75 | +1.93% | 31607 | 12421.32 | 1.33% | | 000020 | 深华发A | 13.76 | 104.52 | +0.26 | +1.93% | 36180 | 4942.89 | 2.00% | | 300460 | 惠伦晶体 | 11.19 | -16.15 | +0.21 | +1.91% | 115755 | 12885.9 | 4.12% | | 002683 | 广东宏大 | 36.25 | 30.08 | +0.68 | +1.91% | 80240 | 29079.36 | 1.23% | | 300716 | ST泉为 | 7.53 | -10.38 | +0.14 | +1.89% | 23350 | 1740.32 | 1.46% | | 603336 | 宏辉果蔬 | 7.54 | 292.41 | +0.14 | +1.89% | 200659 | 15052.29 | 3.52% | | 002130 | 沃尔核材 | 23.24 | 32.05 | +0.43 | +1.89% | 549835 | 126451.4 | 4.40% | | 000014 | 沙河股份 | 12.56 | -77.02 | +0.23 | +1.87% | 49120 | 6134.39 | 2.03% | | 002668 | TCL智家 | 10.45 | 10.34 | +0.19 | +1.85% | 126568 | 13165.86 | 1.17% | | 002345 | 潮宏基 | 15.44 | 54.50 | +0.28 | +1.85% | 206736 | 32009.78 | 2.38% | | 301512 | 智信精密 | 45.79 | 71.37 | +0.83 | +1.85% | 14608 | 6648.17 | 5.89% | | 301595 | 太力科技 | 39.20 | 48.80 | +0.71 | +1.84% | 17562 | 6843.94 | 7.60% | | 300438 | 鹏辉能源 | 26.64 | -42.73 | +0.48 | +1.83% | 113375 | 30360.77 | 2.81% | | 301135 | 瑞德智能 | 29.43 | 71.57 | +0.53 | +1.83% | 32099 | 9408.471 | 5.77% | | 300503 | 昊志机电 | 24.54 | 82.21 | +0.44 | +1.83% | 153613 | 37746.14 | 6.42% | | 003018 | 金富科技 | 12.37 | 21.92 | +0.22 | +1.81% | 18523 | 2287.05 | 1.40% | | 002311 | 海大集团 | 57.99 | 19.23 | +1.03 | +1.81% | 70003 | 40319.69 | 0.42% | | 002850 | 科达利 | 114.18 | 20.14 | +2.01 | +1.79% | 38685 | 44151.02 | 1.97% | | 002782 | 可立克 | 14.23 | 28.45 | +0.25 | +1.79% | 59785 | 8477.2 | 1.23% | | 001298 | 好上好 | 28.93 | 199.54 | +0.50 | +1.76% | 132367 | 38188.15 | 8.59% | | 300417 | 南华仪器 | 13.96 | 120.91 | +0.24 | +1.75% | 39101 | 5417.94 | 4.47% | | 300903 | 科翔股份 | 11.84 | -15.95 | +0.20 | +1.72% | 285566 | 33478.04 | 8.69% | | 002888 | 惠威科技 | 19.00 | 206.90 | +0.32 | +1.71% | 19035 | 3602.07 | 2.54% | | 301319 | 唯特偶 | 30.30 | 41.76 | +0.51 | +1.71% | 45544 | 13700.59 | 8.19% | | 300735 | 光弘科技 | 29.20 | 89.03 | +0.49 | +1.71% | 447567 | 132972.6 | 5.91% | | 301577 | 美信科技 | 61.78 | 83.74 | +1.03 | +1.70% | 11258 | 6915.44 | 5.98% | | 002084 | 海鸥住工 | 3.62 | -17.16 | +0.06 | +1.69% | 112629 | 4074.5 | 1.75% | | 000659 | 珠海中富 | 3.04 | -29.49 | +0.05 | +1.67% | 370710 | 11315.05 | 2.88% | | 688775 | 影石创新 | 167.18 | 67.70 | +2.64 | +1.60% | 18537.12 | 31106.89 | 6.08% | | 002303 | 美盈森 | 3.80 | 19.89 | +0.06 | +1.60% | 246350 | 9346.67 | 2.59% | | 688132 | 邦彦技术 | 21.66 | -33.26 | +0.34 | +1.59% | 48123.76 | 10532.27 | 4.44% | | 300303 | 聚飞光电 | 6.39 | 26.82 | +0.10 | +1.59% | 197925 | 12572.46 | 1.49% | | 301051 | 信濠光电 | 23.09 | -10.90 | +0.36 | +1.58% | 41395 | 9520.689 | 2.57% | | 002791 | 坚朗五金 | 22.47 | 83.49 | +0.35 | +1.58% | 48887 | 10922.9 | 2.56% | | 301503 | 智迪科技 | 41.26 | 26.82 | +0.64 | +1.58% | 8834 | 3622.86 | 4.42% | | 300870 | 欧陆通 | 139.59 | 52.21 | +2.15 | +1.56% | 39109 | 53828.24 | 3.65% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.07 | +1.55% | 290287 | 13237.49 | 0.64% | | 300978 | 东箭科技 | 11.79 | 31.27 | +0.18 | +1.55% | 56452 | 6623.82 | 2.95% | | 600499 | 科达制造 | 11.15 | 20.53 | +0.17 | +1.55% | 124429 | 13806.3 | 0.65% | | 000523 | 红棉股份 | 3.32 | 12.11 | +0.05 | +1.53% | 172520 | 5714.78 | 1.30% | | 688625 | 呈和科技 | 32.29 | 23.38 | +0.48 | +1.51% | 14687.48 | 4709.485 | 0.78% | | 000050 | 深天马A | 9.43 | -85.39 | +0.14 | +1.51% | 137964 | 12977.76 | 0.56% | | 002441 | 众业达 | 9.44 | 38.84 | +0.14 | +1.51% | 55341 | 5200.85 | 1.39% | | 002495 | 佳隆股份 | 2.71 | 101.14 | +0.04 | +1.50% | 177323 | 4787.06 | 2.53% | | 300376 | ST易事特 | 4.10 | 50.94 | +0.06 | +1.49% | 126700 | 5198.2 | 0.54% | | 002137 | 实益达 | 8.96 | -243.28 | +0.13 | +1.47% | 118704 | 10634.98 | 2.99% | | 688669 | 聚石化学 | 22.21 | -12.36 | +0.32 | +1.46% | 23797.77 | 5327.773 | 1.96% | | 601318 | 中国平安 | 59.06 | 9.20 | +0.85 | +1.46% | 347872 | 203803.6 | 0.32% | | 002243 | 力合科创 | 8.37 | 38.84 | +0.12 | +1.45% | 158445 | 13187.2 | 1.32% | | 002465 | 海格通信 | 14.00 | 618.06 | +0.20 | +1.45% | 1376051 | 192745.5 | 5.55% | | 001914 | 招商积余 | 12.70 | 15.49 | +0.18 | +1.44% | 39689 | 5025.64 | 0.37% | | 002975 | 博杰股份 | 42.44 | -745.19 | +0.60 | +1.43% | 92581 | 38983.25 | 8.75% | | 301510 | 固高科技 | 31.86 | 239.07 | +0.45 | +1.43% | 68788 | 21917.04 | 2.46% | | 600143 | 金发科技 | 12.79 | 34.85 | +0.18 | +1.43% | 1176023 | 151572 | 4.53% | | 002792 | 通宇通讯 | 16.35 | 179.19 | +0.23 | +1.43% | 151211 | 24656.61 | 4.82% | | 002678 | 珠江钢琴 | 4.98 | -25.28 | +0.07 | +1.43% | 101024 | 5034.05 | 0.74% | | 301041 | 金百泽 | 27.10 | 93.85 | +0.38 | +1.42% | 35702 | 9634.44 | 4.52% | | 301590 | 优优绿能 | 155.47 | 26.60 | +2.17 | +1.42% | 6830 | 10570.45 | 8.37% | | 301468 | 博盈特焊 | 27.45 | 65.91 | +0.38 | +1.40% | 48290 | 13172.52 | 6.28% | | 001314 | 亿道信息 | 47.24 | 162.87 | +0.65 | +1.40% | 34959 | 16435.47 | 6.76% | | 300004 | 南风股份 | 8.80 | 53.15 | +0.12 | +1.38% | 126914 | 11115.94 | 2.64% | | 688173 | 希荻微 | 14.68 | -22.39 | +0.20 | +1.38% | 101685.1 | 14902.89 | 2.51% | | 300050 | 世纪鼎利 | 5.90 | -45.66 | +0.08 | +1.37% | 180558 | 10621.92 | 3.32% | | 301327 | 华宝新能 | 57.21 | 33.75 | +0.77 | +1.36% | 14922 | 8431.74 | 3.10% | | 300629 | 新劲刚 | 23.04 | 96.22 | +0.31 | +1.36% | 211007 | 48631.1 | 9.73% | | 300241 | 瑞丰光电 | 5.95 | 79.26 | +0.08 | +1.36% | 148844 | 8863.01 | 2.60% | | 002209 | 达意隆 | 16.37 | 35.90 | +0.22 | +1.36% | 127463 | 20807.19 | 8.15% | | 300532 | 今天国际 | 12.69 | 23.17 | +0.17 | +1.36% | 84062 | 10647.97 | 1.95% | | 301189 | 奥尼电子 | 28.57 | -31.18 | +0.38 | +1.35% | 12021 | 3419.92 | 1.08% | | 002906 | 华阳集团 | 30.28 | 23.92 | +0.40 | +1.34% | 51016 | 15420.27 | 0.97% | | 002973 | 侨银股份 | 13.64 | 21.39 | +0.18 | +1.34% | 32403 | 4409.65 | 1.45% | | 002853 | 皮阿诺 | 12.97 | -6.40 | +0.17 | +1.33% | 19879 | 2576.41 | 1.54% | | 002492 | 恒基达鑫 | 6.87 | 45.33 | +0.09 | +1.33% | 97223 | 6685.05 | 2.44% | | 000045 | 深纺织A | 10.74 | 60.81 | +0.14 | +1.32% | 69014 | 7391.96 | 1.51% | | 300219 | 鸿利智汇 | 6.95 | 77.68 | +0.09 | +1.31% | 133645 | 9283.92 | 1.89% | | 002600 | 领益智造 | 9.27 | 34.97 | +0.12 | +1.31% | 1236607 | 114725.7 | 1.79% | | 301328 | 维峰电子 | 45.65 | 54.10 | +0.59 | +1.31% | 20824 | 9442.85 | 6.10% | | 000006 | 深振业A | 6.24 | -5.37 | +0.08 | +1.30% | 203716 | 12666.26 | 1.51% | | 300136 | 信维通信 | 24.18 | 39.83 | +0.31 | +1.30% | 145551 | 34985.14 | 1.77% | | 603863 | 松炀资源 | 18.03 | -15.96 | +0.23 | +1.29% | 167616 | 30453.71 | 8.19% | | 300656 | 民德电子 | 28.24 | -59.92 | +0.36 | +1.29% | 59223 | 16685.66 | 4.46% | | 688361 | 中科飞测 | 88.08 | -466.45 | +1.12 | +1.29% | 14747.93 | 12908.25 | 0.59% | | 300686 | 智动力 | 11.05 | -20.15 | +0.14 | +1.28% | 149129 | 16509.63 | 7.70% | | 002425 | ST凯文 | 3.16 | -5.70 | +0.04 | +1.28% | 111178 | 3515.52 | 1.16% | | 600433 | 冠豪高新 | 3.17 | 39.12 | +0.04 | +1.28% | 103830 | 3280.27 | 0.59% | | 603797 | 联泰环保 | 4.76 | 15.64 | +0.06 | +1.28% | 62023 | 2940.13 | 1.06% | | 000063 | 中兴通讯 | 34.29 | 20.16 | +0.42 | +1.24% | 499941 | 170968.8 | 1.24% | | 000016 | 深康佳A | 4.90 | -4.39 | +0.06 | +1.24% | 307317 | 15006.34 | 1.92% | | 002981 | 朝阳科技 | 27.34 | 29.48 | +0.33 | +1.22% | 28361 | 7734.29 | 2.37% | | 300317 | 珈伟新能 | 4.15 | -13.65 | +0.05 | +1.22% | 131998 | 5474.25 | 1.59% | | 000001 | 平安银行 | 12.45 | 5.53 | +0.15 | +1.22% | 874092.9 | 108321.8 | 0.45% | | 000042 | 中洲控股 | 8.37 | -2.82 | +0.10 | +1.21% | 48514 | 4062.34 | 0.73% | | 002823 | 凯中精密 | 15.07 | 25.88 | +0.18 | +1.21% | 52432 | 7872.05 | 2.40% | | 300824 | 北鼎股份 | 12.64 | 51.38 | +0.15 | +1.20% | 39339 | 4981.71 | 1.24% | | 002543 | 万和电气 | 11.82 | 13.10 | +0.14 | +1.20% | 23096 | 2709.56 | 0.35% | | 603838 | *ST四通 | 5.91 | -61.84 | +0.07 | +1.20% | 12723 | 749.6 | 0.40% | | 301105 | 鸿铭股份 | 39.72 | -196.97 | +0.47 | +1.20% | 6806 | 2706.1 | 4.14% | | 002856 | 美芝股份 | 11.91 | -5.72 | +0.14 | +1.19% | 23894 | 2838.75 | 1.99% | | 300565 | 科信技术 | 12.78 | -17.83 | +0.15 | +1.19% | 90740 | 11584.06 | 3.98% | | 300691 | 联合光电 | 19.75 | 331.25 | +0.23 | +1.18% | 68137 | 13392.19 | 3.09% | | 300053 | 航宇微 | 13.81 | -32.06 | +0.16 | +1.17% | 289396 | 40193.08 | 4.45% | | 002815 | 崇达技术 | 13.82 | 58.78 | +0.16 | +1.17% | 524727 | 72933.82 | 8.19% | | 002745 | 木林森 | 8.65 | 38.31 | +0.10 | +1.17% | 235091 | 20265.96 | 2.21% | | 301133 | 金钟股份 | 24.43 | 37.49 | +0.28 | +1.16% | 11141 | 2714.54 | 1.16% | | 688321 | 微芯生物 | 36.75 | -129.84 | +0.42 | +1.16% | 110919.3 | 40808.25 | 2.72% | | 002482 | 广田集团 | 1.78 | -36.76 | +0.02 | +1.14% | 272374 | 4844.6 | 0.73% | | 300951 | 博硕科技 | 34.86 | 28.98 | +0.39 | +1.13% | 15473 | 5356.59 | 1.02% | | 002980 | 华盛昌 | 24.14 | 32.58 | +0.27 | +1.13% | 163793 | 40497.11 | 16.32% | | 001382 | 新亚电缆 | 21.59 | 65.46 | +0.24 | +1.12% | 28670 | 6161.29 | 4.77% | | 000089 | 深圳机场 | 7.21 | 28.92 | +0.08 | +1.12% | 175575 | 12672.36 | 0.86% | | 002101 | 广东鸿图 | 12.65 | 21.34 | +0.14 | +1.12% | 61585 | 7772.57 | 0.93% | | 300687 | 赛意信息 | 34.44 | 98.01 | +0.38 | +1.12% | 344145 | 118095.1 | 10.46% | | 301018 | 申菱环境 | 46.31 | 103.31 | +0.51 | +1.11% | 80885 | 37588.59 | 4.06% | | 002979 | 雷赛智能 | 46.78 | 72.86 | +0.51 | +1.10% | 119692 | 56091.37 | 5.49% | | 001326 | 联域股份 | 35.60 | 35.71 | +0.38 | +1.08% | 8425 | 2984.54 | 3.50% | | 301283 | 聚胶股份 | 40.45 | 39.47 | +0.43 | +1.07% | 11620 | 4664.78 | 2.53% | | 300822 | 贝仕达克 | 18.86 | 119.61 | +0.20 | +1.07% | 21630 | 4067.31 | 0.75% | | 300115 | 长盈精密 | 22.74 | 48.47 | +0.24 | +1.07% | 624124 | 142511.3 | 4.61% | | 002419 | 天虹股份 | 5.75 | 85.57 | +0.06 | +1.05% | 125770 | 7220.24 | 1.08% | | 002528 | ST英飞拓 | 2.89 | -9.72 | +0.03 | +1.05% | 74414 | 2150.15 | 0.71% | | 300083 | 创世纪 | 8.68 | 52.26 | +0.09 | +1.05% | 416332 | 36192.5 | 2.79% | | 002620 | ST瑞和 | 3.87 | -7.76 | +0.04 | +1.04% | 65332 | 2511.66 | 2.07% | | 300424 | 航新科技 | 17.42 | -42.41 | +0.18 | +1.04% | 120679 | 20983.26 | 4.93% | | 300468 | 四方精创 | 38.05 | 316.34 | +0.39 | +1.04% | 390794 | 148687.4 | 7.38% | | 002167 | 东方锆业 | 12.70 | 42.91 | +0.13 | +1.03% | 576570 | 73840.63 | 7.61% | | 600685 | 中船防务 | 28.48 | 73.68 | +0.29 | +1.03% | 161661 | 45916.91 | 1.97% | | 688620 | 安凯微 | 12.78 | -67.73 | +0.13 | +1.03% | 93568.73 | 11950.97 | 4.02% | | 300749 | 顶固集创 | 8.86 | -11.30 | +0.09 | +1.03% | 30515 | 2702.38 | 1.94% | | 002584 | 西陇科学 | 8.95 | 82.66 | +0.09 | +1.02% | 140292 | 12569.33 | 3.24% | | 688175 | 高凌信息 | 21.92 | -46.94 | +0.22 | +1.01% | 21121.27 | 4653.53 | 2.88% | | 300177 | 中海达 | 11.10 | 3374.46 | +0.11 | +1.00% | 264283 | 29373 | 4.36% | | 002210 | 飞马国际 | 3.03 | 375.70 | +0.03 | +1.00% | 1471923 | 44794.28 | 5.54% | | 002666 | 德联集团 | 5.06 | 53.39 | +0.05 | +1.00% | 80814 | 4092.82 | 1.61% | | 000651 | 格力电器 | 46.58 | 7.81 | +0.46 | +1.00% | 193781 | 89943.97 | 0.35% | | 688128 | 中国电研 | 26.36 | 20.38 | +0.26 | +1.00% | 21541.76 | 5648.33 | 0.53% | | 000037 | 深南电A | 9.20 | 143.39 | +0.09 | +0.99% | 71412 | 6567.73 | 2.11% | | 301178 | 天亿马 | 52.25 | -87.07 | +0.51 | +0.99% | 17027 | 8859.311 | 3.44% | | 000007 | 全新好 | 7.26 | 43.70 | +0.07 | +0.97% | 62310 | 4516.84 | 1.80% | | 300232 | 洲明科技 | 7.26 | 58.66 | +0.07 | +0.97% | 106612 | 7716.169 | 1.20% | | 300942 | 易瑞生物 | 12.49 | 240.04 | +0.12 | +0.97% | 164949 | 20809.64 | 4.11% | | 603233 | 大参林 | 17.75 | 20.71 | +0.17 | +0.97% | 33488 | 5914.4 | 0.29% | | 300739 | 明阳电路 | 15.70 | 369.56 | +0.15 | +0.96% | 106512 | 16639.47 | 3.13% | | 301629 | 矽电股份 | 156.27 | 72.97 | +1.49 | +0.96% | 10021 | 15654.16 | 9.61% | | 600323 | 瀚蓝环境 | 27.31 | 13.08 | +0.26 | +0.96% | 26354 | 7144.97 | 0.32% | | 600999 | 招商证券 | 17.97 | 14.83 | +0.17 | +0.96% | 151656 | 27222.68 | 0.20% | | 002766 | 索菱股份 | 5.33 | 89.25 | +0.05 | +0.95% | 76151 | 4051.77 | 0.89% | | 001872 | 招商港口 | 20.26 | 11.09 | +0.19 | +0.95% | 18622 | 3762.85 | 0.11% | | 300675 | 建科院 | 16.09 | -218.06 | +0.15 | +0.94% | 57902 | 9362.649 | 3.95% | | 002169 | 智光电气 | 6.44 | -16.69 | +0.06 | +0.94% | 78527 | 5056.44 | 1.04% | | 300112 | 万讯自控 | 9.70 | -40.81 | +0.09 | +0.94% | 61944 | 6009.45 | 2.61% | | 000541 | 佛山照明 | 6.47 | 23.26 | +0.06 | +0.94% | 93683 | 6056.7 | 0.76% | | 300606 | 金太阳 | 20.54 | -224.34 | +0.19 | +0.93% | 28308 | 5804.91 | 2.41% | | 688618 | 三旺通信 | 27.04 | 117.80 | +0.25 | +0.93% | 12054.87 | 3274.477 | 1.10% | | 300197 | 节能铁汉 | 2.17 | -2.52 | +0.02 | +0.93% | 391935 | 8563.369 | 1.32% | | 001322 | 箭牌家居 | 8.76 | 100.89 | +0.08 | +0.92% | 25720 | 2250.55 | 1.55% | | 301516 | 中远通 | 17.52 | -50.69 | +0.16 | +0.92% | 25753 | 4507.06 | 3.67% | | 300778 | 新城市 | 15.44 | -53.74 | +0.14 | +0.92% | 61321 | 9482.07 | 3.01% | | 003037 | 三和管桩 | 8.85 | 74.99 | +0.08 | +0.91% | 132507 | 11755.44 | 2.24% | | 688159 | 有方科技 | 58.77 | 92.37 | +0.53 | +0.91% | 59665.13 | 34078.42 | 6.43% | | 002724 | 海洋王 | 7.78 | -44.12 | +0.07 | +0.91% | 98481 | 7668.68 | 1.72% | | 688668 | 鼎通科技 | 91.16 | 71.92 | +0.82 | +0.91% | 71993.65 | 65534.89 | 5.17% | | 002579 | 中京电子 | 12.36 | -235.54 | +0.11 | +0.90% | 263254 | 32537.08 | 4.53% | | 002183 | 怡亚通 | 4.55 | 110.10 | +0.04 | +0.89% | 220204 | 10025.02 | 0.85% | | 002920 | 德赛西威 | 103.54 | 26.09 | +0.91 | +0.89% | 40316 | 41562.05 | 0.73% | | 600866 | 星湖科技 | 8.04 | 11.46 | +0.07 | +0.88% | 220064 | 17699 | 1.75% | | 300043 | 星辉娱乐 | 4.60 | -14.01 | +0.04 | +0.88% | 426901 | 19630.6 | 3.43% | | 300977 | 深圳瑞捷 | 19.84 | -122.97 | +0.17 | +0.86% | 9945 | 1971.16 | 1.05% | | 300770 | 新媒股份 | 41.34 | 14.12 | +0.35 | +0.85% | 28527 | 11774.68 | 1.25% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.08 | +0.85% | 86020 | 8113.14 | 0.36% | | 002106 | 莱宝高科 | 10.66 | 22.66 | +0.09 | +0.85% | 71873 | 7657.23 | 1.02% | | 002660 | 茂硕电源 | 9.50 | 60.36 | +0.08 | +0.85% | 48495 | 4595.61 | 1.41% | | 002045 | 国光电器 | 15.50 | 34.02 | +0.13 | +0.85% | 152488 | 23541.88 | 2.71% | | 002813 | 路畅科技 | 24.02 | -48.37 | +0.20 | +0.84% | 16803 | 4030.66 | 1.40% | | 603808 | 歌力思 | 8.42 | -10.44 | +0.07 | +0.84% | 30929 | 2608.16 | 0.84% | | 002999 | 天禾股份 | 7.22 | 84.72 | +0.06 | +0.84% | 46042 | 3318.45 | 1.34% | | 300389 | 艾比森 | 12.07 | 54.11 | +0.10 | +0.84% | 35002 | 4216.23 | 1.50% | | 688322 | 奥比中光-UW | 74.40 | -3041.59 | +0.61 | +0.83% | 63552.67 | 46969.77 | 2.18% | | 600036 | 招商银行 | 45.27 | 7.74 | +0.37 | +0.82% | 387775 | 174313.1 | 0.19% | | 002736 | 国信证券 | 13.48 | 13.91 | +0.11 | +0.82% | 294851 | 39823.52 | 0.32% | | 300599 | 雄塑科技 | 8.63 | -33.20 | +0.07 | +0.82% | 40928 | 3541.9 | 1.93% | | 002616 | 长青集团 | 6.22 | 19.09 | +0.05 | +0.81% | 59816 | 3719.7 | 1.27% | | 002909 | 集泰股份 | 6.27 | 102.79 | +0.05 | +0.80% | 70574 | 4424.52 | 1.85% | | 002835 | 同为股份 | 18.84 | 19.76 | +0.15 | +0.80% | 35875 | 6737.75 | 2.82% | | 300939 | 秋田微 | 32.85 | 45.83 | +0.26 | +0.80% | 34827 | 11436.28 | 2.90% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.07 | +0.80% | 75755 | 6708.35 | 0.94% | | 688125 | 安达智能 | 43.35 | -64.58 | +0.34 | +0.79% | 6148.05 | 2667.446 | 2.73% | | 300098 | 高新兴 | 5.10 | -35.94 | +0.04 | +0.79% | 279722 | 14268.82 | 1.81% | | 301067 | 显盈科技 | 37.00 | 290.27 | +0.29 | +0.79% | 66746 | 24514.44 | 10.46% | | 603535 | 嘉诚国际 | 11.54 | 29.23 | +0.09 | +0.79% | 43027 | 4940.66 | 0.90% | | 600098 | 广州发展 | 6.46 | 13.04 | +0.05 | +0.78% | 102098 | 6569.04 | 0.29% | | 688671 | 碧兴物联 | 23.37 | -39.13 | +0.18 | +0.78% | 12847.44 | 3039.001 | 2.80% | | 300269 | 联建光电 | 5.21 | 690.73 | +0.04 | +0.77% | 224691 | 11771.69 | 4.27% | | 002918 | 蒙娜丽莎 | 9.14 | 67.71 | +0.07 | +0.77% | 29893 | 2713.95 | 1.36% | | 301308 | 江波龙 | 88.98 | -1001.68 | +0.68 | +0.77% | 37076 | 32955.53 | 3.11% | | 300771 | 智莱科技 | 13.09 | 83.85 | +0.10 | +0.77% | 73786 | 9624.631 | 4.07% | | 300094 | 国联水产 | 4.00 | -6.10 | +0.03 | +0.76% | 352456 | 14112.41 | 3.19% | | 000973 | 佛塑科技 | 6.69 | 53.29 | +0.05 | +0.75% | 132315 | 8858.8 | 1.37% | | 603335 | 迪生力 | 5.36 | -14.78 | +0.04 | +0.75% | 152073 | 8152.58 | 3.55% | | 688612 | 威迈斯 | 30.85 | 33.57 | +0.23 | +0.75% | 23063.08 | 7150.593 | 0.91% | | 002548 | 金新农 | 4.03 | 57.49 | +0.03 | +0.75% | 212592 | 8605.97 | 2.64% | | 002970 | 锐明技术 | 45.94 | 24.28 | +0.34 | +0.75% | 20783 | 9517.369 | 1.72% | | 832876 | 慧为智能 | 32.44 | 2243.44 | +0.24 | +0.75% | 14746 | 4747.918 | 3.82% | | 301059 | 金三江 | 12.23 | 51.72 | +0.09 | +0.74% | 40389 | 4977.91 | 1.75% | | 000049 | 德赛电池 | 23.21 | 21.37 | +0.17 | +0.74% | 33940 | 7876.06 | 0.88% | | 300506 | ST名家汇 | 4.12 | -18.04 | +0.03 | +0.73% | 40692 | 1670.08 | 0.69% | | 000507 | 珠海港 | 5.50 | 16.15 | +0.04 | +0.73% | 89692 | 4924.39 | 0.99% | | 300917 | 特发服务 | 44.17 | 62.26 | +0.32 | +0.73% | 40496 | 17894.33 | 2.40% | | 000573 | 粤宏远A | 4.15 | 31.77 | +0.03 | +0.73% | 104431 | 4333.3 | 1.65% | | 301013 | 利和兴 | 18.12 | -786.95 | +0.13 | +0.72% | 87033 | 15773.92 | 4.60% | | 001323 | 慕思股份 | 32.33 | 17.19 | +0.23 | +0.72% | 8239 | 2663.76 | 1.01% | | 688622 | 禾信仪器 | 112.35 | -208.02 | +0.78 | +0.70% | 22475.8 | 24881.26 | 3.19% | | 002949 | 华阳国际 | 14.43 | 22.69 | +0.10 | +0.70% | 23773 | 3422.92 | 1.57% | | 001979 | 招商蛇口 | 8.75 | 19.10 | +0.06 | +0.69% | 441258 | 38644.18 | 0.52% | | 301305 | 朗坤科技 | 19.04 | 18.16 | +0.13 | +0.69% | 40502 | 7769.64 | 3.27% | | 001268 | 联合精密 | 29.32 | 42.38 | +0.20 | +0.69% | 25264 | 7363.831 | 4.01% | | 002763 | 汇洁股份 | 7.35 | 49.97 | +0.05 | +0.68% | 40487 | 2986.59 | 1.33% | | 002351 | 漫步者 | 13.27 | 26.69 | +0.09 | +0.68% | 61914 | 8187.52 | 1.19% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.03 | +0.68% | 4366363 | 197223.3 | 2.41% | | 300173 | 福能东方 | 5.96 | 98.98 | +0.04 | +0.68% | 103775 | 6193.59 | 1.41% | | 300852 | 四会富仕 | 32.93 | 38.25 | +0.22 | +0.67% | 20382 | 6675.35 | 1.49% | | 000987 | 越秀资本 | 7.49 | 15.13 | +0.05 | +0.67% | 203552 | 15225.39 | 0.41% | | 001316 | 润贝航科 | 34.60 | 38.94 | +0.23 | +0.67% | 27467 | 9593.89 | 2.48% | | 000717 | 中南股份 | 3.01 | -7.10 | +0.02 | +0.67% | 216222 | 6513.55 | 0.89% | | 000062 | 深圳华强 | 25.71 | 102.97 | +0.17 | +0.67% | 66874 | 17189.92 | 0.64% | | 301603 | 乔锋智能 | 59.39 | 31.40 | +0.39 | +0.66% | 31860 | 18909.47 | 8.44% | | 002161 | 远望谷 | 7.64 | -68.12 | +0.05 | +0.66% | 304192 | 23195.82 | 4.26% | | 300377 | 赢时胜 | 24.48 | -45.40 | +0.16 | +0.66% | 155510 | 38175.24 | 2.33% | | 301479 | 弘景光电 | 87.54 | 46.12 | +0.57 | +0.66% | 8132 | 7089.11 | 4.09% | | 002806 | 华锋股份 | 12.38 | 32.98 | +0.08 | +0.65% | 60001 | 7430.24 | 3.45% | | 002912 | 中新赛克 | 27.90 | 81.44 | +0.18 | +0.65% | 65484 | 18172.28 | 4.04% | | 873001 | 纬达光电 | 23.26 | 112.58 | +0.15 | +0.65% | 9458 | 2194.878 | 1.07% | | 000429 | 粤高速A | 12.49 | 14.52 | +0.08 | +0.64% | 33780 | 4201.57 | 0.26% | | 000529 | 广弘控股 | 6.25 | 29.91 | +0.04 | +0.64% | 39922 | 2499.66 | 0.70% | | 688393 | 安必平 | 32.89 | 1375.39 | +0.21 | +0.64% | 45135.32 | 15053.72 | 4.82% | | 300154 | 瑞凌股份 | 9.41 | 25.90 | +0.06 | +0.64% | 29852 | 2803.54 | 0.95% | | 002732 | 燕塘乳业 | 17.38 | 28.69 | +0.11 | +0.64% | 28104 | 4872.79 | 1.80% | | 301291 | 明阳电气 | 41.18 | 18.77 | +0.26 | +0.64% | 19650 | 7998.5 | 1.22% | | 002475 | 立讯精密 | 36.47 | 18.98 | +0.23 | +0.63% | 453636 | 165012.2 | 0.63% | | 300498 | 温氏股份 | 17.52 | 9.35 | +0.11 | +0.63% | 283558 | 49626.5 | 0.48% | | 300409 | 道氏技术 | 17.55 | 73.67 | +0.11 | +0.63% | 389381 | 68845.4 | 5.66% | | 301042 | 安联锐视 | 40.12 | 41.71 | +0.25 | +0.63% | 10992 | 4396.81 | 1.67% | | 002035 | 华帝股份 | 6.42 | 11.66 | +0.04 | +0.63% | 70671 | 4517.83 | 0.91% | | 002177 | 御银股份 | 6.42 | 413.92 | +0.04 | +0.63% | 197649 | 12665.62 | 2.95% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.04 | +0.62% | 50145 | 3224.56 | 0.97% | | 301348 | 蓝箭电子 | 21.21 | 315.63 | +0.13 | +0.62% | 56014 | 11844.21 | 3.61% | | 000333 | 美的集团 | 71.37 | 13.05 | +0.43 | +0.61% | 143296 | 101939.7 | 0.21% | | 002249 | 大洋电机 | 6.71 | 17.00 | +0.04 | +0.60% | 232200 | 15537.86 | 1.27% | | 600162 | 香江控股 | 1.68 | 387.62 | +0.01 | +0.60% | 176111 | 2965.36 | 0.54% | | 002583 | 海能达 | 11.82 | -6.02 | +0.07 | +0.60% | 238984 | 28307.49 | 1.86% | | 300146 | 汤臣倍健 | 11.87 | 53.02 | +0.07 | +0.59% | 91712 | 10905.38 | 0.81% | | 300131 | 英唐智控 | 8.49 | 162.85 | +0.05 | +0.59% | 219110 | 18609.6 | 2.10% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.02 | +0.59% | 310994 | 10576.37 | 1.55% | | 000019 | 深粮控股 | 6.88 | 22.48 | +0.04 | +0.58% | 47498 | 3270.99 | 1.14% | | 832110 | 雷特科技 | 38.50 | 31.50 | +0.22 | +0.57% | 1452 | 556.6922 | 0.89% | | 000776 | 广发证券 | 19.49 | 13.66 | +0.11 | +0.57% | 459254 | 89584.43 | 0.78% | | 002008 | 大族激光 | 26.62 | 31.56 | +0.15 | +0.57% | 186027 | 49522.69 | 1.94% | | 002181 | 粤传媒 | 7.13 | 103.55 | +0.04 | +0.56% | 467178 | 33433.69 | 4.12% | | 301112 | 信邦智能 | 40.20 | 185.84 | +0.22 | +0.55% | 37486 | 15222.92 | 3.40% | | 002663 | 普邦股份 | 1.83 | -6.89 | +0.01 | +0.55% | 192331 | 3533.63 | 1.38% | | 300176 | 鸿特科技 | 7.36 | 107.35 | +0.04 | +0.55% | 58127 | 4281.56 | 1.50% | | 603118 | 共进股份 | 11.07 | -136.79 | +0.06 | +0.54% | 169497 | 18720.46 | 2.15% | | 300891 | 惠云钛业 | 9.41 | 1036.81 | +0.05 | +0.53% | 35830 | 3369.29 | 1.08% | | 002841 | 视源股份 | 35.82 | 26.12 | +0.19 | +0.53% | 36206 | 12972.19 | 0.69% | | 002348 | 高乐股份 | 3.78 | -60.64 | +0.02 | +0.53% | 80576 | 3044.36 | 0.89% | | 300949 | 奥雅股份 | 41.61 | -9.93 | +0.22 | +0.53% | 6656 | 2760.09 | 1.94% | | 600029 | 南方航空 | 5.72 | -32.40 | +0.03 | +0.53% | 263490 | 15080.18 | 0.21% | | 002572 | 索菲亚 | 13.82 | 10.93 | +0.07 | +0.51% | 70404 | 9782.431 | 1.08% | | 300147 | ST香雪 | 7.97 | -5.79 | +0.04 | +0.50% | 60916 | 4877.53 | 0.93% | | 301248 | 杰创智能 | 27.90 | -63.35 | +0.14 | +0.50% | 162510 | 45820.21 | 15.91% | | 603043 | 广州酒家 | 15.95 | 19.14 | +0.08 | +0.50% | 16526 | 2636.01 | 0.29% | | 002191 | 劲嘉股份 | 4.02 | 324.25 | +0.02 | +0.50% | 88559 | 3553.8 | 0.61% | | 688575 | 亚辉龙 | 16.11 | 37.41 | +0.08 | +0.50% | 78805.09 | 12686.01 | 1.38% | | 301395 | 仁信新材 | 12.12 | 43.73 | +0.06 | +0.50% | 43058 | 5194.94 | 3.13% | | 600589 | 大位科技 | 8.11 | 487.83 | +0.04 | +0.50% | 502974 | 40626.54 | 3.40% | | 001209 | 洪兴股份 | 18.28 | 66.39 | +0.09 | +0.49% | 18930 | 3464.3 | 1.97% | | 002833 | 弘亚数控 | 16.41 | 13.70 | +0.08 | +0.49% | 29947 | 4915.96 | 1.21% | | 003003 | 天元股份 | 12.48 | 36.12 | +0.06 | +0.48% | 43779 | 5474.74 | 3.77% | | 603348 | 文灿股份 | 21.07 | 116.52 | +0.10 | +0.48% | 23843 | 5018.48 | 0.76% | | 601139 | 深圳燃气 | 6.49 | 13.76 | +0.03 | +0.46% | 51629 | 3344.64 | 0.18% | | 002340 | 格林美 | 6.49 | 30.92 | +0.03 | +0.46% | 428497 | 27859.77 | 0.84% | | 688686 | 奥普特 | 102.29 | 91.39 | +0.47 | +0.46% | 4007.07 | 4082.066 | 0.33% | | 000061 | 农产品 | 6.53 | 29.46 | +0.03 | +0.46% | 43788 | 2861.33 | 0.26% | | 603848 | 好太太 | 17.61 | 31.30 | +0.08 | +0.46% | 21121 | 3737.96 | 0.52% | | 603390 | 通达电气 | 13.23 | 142.82 | +0.06 | +0.46% | 46715 | 6169.27 | 1.34% | | 002939 | 长城证券 | 8.86 | 19.51 | +0.04 | +0.45% | 221525 | 19662.19 | 0.64% | | 300938 | 信测标准 | 24.50 | 32.58 | +0.11 | +0.45% | 57057 | 14028.49 | 3.73% | | 002295 | 精艺股份 | 11.34 | 100.81 | +0.05 | +0.44% | 206507 | 23248.47 | 8.25% | | 000069 | 华侨城A | 2.27 | -1.88 | +0.01 | +0.44% | 382104 | 8682.01 | 0.55% | | 600684 | 珠江股份 | 4.55 | 164.52 | +0.02 | +0.44% | 455732 | 20689.24 | 5.34% | | 002449 | 国星光电 | 9.29 | 142.63 | +0.04 | +0.43% | 65172 | 6053.37 | 1.05% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.01 | +0.43% | 196036 | 4591.6 | 1.46% | | 003035 | 南网能源 | 4.66 | -311.60 | +0.02 | +0.43% | 71308 | 3321.9 | 0.19% | | 002654 | 万润科技 | 11.67 | 200.23 | +0.05 | +0.43% | 88417 | 10321.16 | 1.11% | | 300713 | 英可瑞 | 18.81 | -35.24 | +0.08 | +0.43% | 31586 | 5930.58 | 3.63% | | 301658 | 首航新能 | 33.07 | 51.99 | +0.14 | +0.43% | 27593 | 9145.409 | 7.12% | | 002285 | 世联行 | 2.37 | -28.16 | +0.01 | +0.42% | 210585 | 5013.13 | 1.07% | | 603386 | 骏亚科技 | 14.24 | -37.76 | +0.06 | +0.42% | 94066 | 13386.05 | 2.88% | | 600325 | 华发股份 | 4.79 | -90.96 | +0.02 | +0.42% | 165655 | 7941.54 | 0.60% | | 300207 | 欣旺达 | 21.57 | 25.92 | +0.09 | +0.42% | 203525 | 43917.14 | 1.19% | | 301588 | 美新科技 | 19.35 | 40.49 | +0.08 | +0.42% | 8019 | 1551.57 | 1.09% | | 002957 | 科瑞技术 | 17.20 | 48.14 | +0.07 | +0.41% | 42418 | 7284.88 | 1.03% | | 002836 | 新宏泽 | 9.83 | 33.35 | +0.04 | +0.41% | 18278 | 1798.47 | 0.79% | | 002786 | 银宝山新 | 9.85 | -18.79 | +0.04 | +0.41% | 83939 | 8255.16 | 1.70% | | 002882 | 金龙羽 | 32.11 | 98.45 | +0.13 | +0.41% | 99169 | 31925.67 | 4.02% | | 300888 | 稳健医疗 | 40.26 | 30.79 | +0.16 | +0.40% | 37083 | 14979.14 | 2.11% | | 601238 | 广汽集团 | 7.55 | -68.23 | +0.03 | +0.40% | 122825 | 9274.8 | 0.17% | | 688617 | 惠泰医疗 | 282.50 | 55.63 | +1.12 | +0.40% | 4456.95 | 12553.72 | 0.32% | | 002170 | 芭田股份 | 10.28 | 18.86 | +0.04 | +0.39% | 145309 | 14911.99 | 1.85% | | 300155 | 安居宝 | 5.19 | -50.24 | +0.02 | +0.39% | 63139 | 3279.71 | 1.91% | | 000555 | 神州信息 | 13.10 | -22.80 | +0.05 | +0.38% | 175698 | 23005.58 | 1.81% | | 300997 | 欢乐家 | 15.96 | 70.14 | +0.06 | +0.38% | 13493 | 2151.83 | 0.35% | | 300876 | 蒙泰高新 | 29.40 | -42.99 | +0.11 | +0.38% | 6502 | 1906.83 | 0.95% | | 300940 | 南极光 | 29.52 | 106.89 | +0.11 | +0.37% | 134662 | 39407.46 | 8.55% | | 603813 | *ST原尚 | 16.14 | -28.70 | +0.06 | +0.37% | 2949 | 474.86 | 0.33% | | 002953 | 日丰股份 | 10.88 | 28.58 | +0.04 | +0.37% | 43592 | 4733.01 | 1.60% | | 600382 | 广东明珠 | 5.45 | 166.30 | +0.02 | +0.37% | 36839 | 2014.55 | 0.48% | | 002352 | 顺丰控股 | 46.61 | 22.49 | +0.17 | +0.37% | 84695 | 39362.34 | 0.18% | | 688395 | 正弦电气 | 24.96 | 55.55 | +0.09 | +0.36% | 10718.08 | 2685.576 | 1.24% | | 000828 | 东莞控股 | 11.25 | 15.15 | +0.04 | +0.36% | 54600 | 6170.23 | 0.53% | | 300720 | 海川智能 | 22.63 | 88.93 | +0.08 | +0.35% | 33162 | 7501.351 | 1.91% | | 301191 | 菲菱科思 | 90.71 | 66.90 | +0.32 | +0.35% | 17148 | 15486.09 | 3.79% | | 000011 | 深物业A | 8.51 | -4.57 | +0.03 | +0.35% | 31235 | 2654.99 | 0.59% | | 688148 | 芳源股份 | 5.72 | -6.04 | +0.02 | +0.35% | 75330.33 | 4325.316 | 1.48% | | 301039 | 中集车辆 | 8.67 | 16.26 | +0.03 | +0.35% | 62821 | 5453.59 | 0.43% | | 002769 | 普路通 | 8.73 | -102.53 | +0.03 | +0.34% | 64181 | 5610.04 | 1.97% | | 000056 | 皇庭国际 | 2.93 | -5.40 | +0.01 | +0.34% | 217472 | 6397.12 | 2.41% | | 300568 | 星源材质 | 11.82 | 52.31 | +0.04 | +0.34% | 296910 | 35318.95 | 2.45% | | 688208 | 道通科技 | 35.49 | 33.23 | +0.12 | +0.34% | 74115.29 | 26105.58 | 1.11% | | 300335 | 迪森股份 | 5.92 | 47.93 | +0.02 | +0.34% | 131066 | 7783.16 | 3.41% | | 002215 | 诺普信 | 11.86 | 15.74 | +0.04 | +0.34% | 267680 | 31671.52 | 3.41% | | 601333 | 广深铁路 | 2.98 | 21.51 | +0.01 | +0.34% | 218408 | 6501.63 | 0.39% | | 000066 | 中国长城 | 15.10 | -35.09 | +0.05 | +0.33% | 458165 | 68876.86 | 1.42% | | 837821 | 则成电子 | 30.35 | 156.21 | +0.10 | +0.33% | 11092 | 3375.733 | 1.52% | | 000031 | 大悦城 | 3.04 | -4.15 | +0.01 | +0.33% | 145838 | 4444.41 | 0.36% | | 688007 | 光峰科技 | 15.41 | -186.50 | +0.05 | +0.33% | 32736.62 | 5041.47 | 0.71% | | 000021 | 深科技 | 18.57 | 29.35 | +0.06 | +0.32% | 140556 | 26093.71 | 0.90% | | 300844 | 山水比德 | 43.55 | 226.08 | +0.14 | +0.32% | 6409 | 2813.75 | 0.73% | | 301363 | 美好医疗 | 18.77 | 29.86 | +0.06 | +0.32% | 38733 | 7272.92 | 2.48% | | 603288 | 海天味业 | 38.38 | 33.89 | +0.12 | +0.31% | 81355 | 31192.67 | 0.15% | | 000002 | 万科A | 6.43 | -1.39 | +0.02 | +0.31% | 467638 | 30049.54 | 0.48% | | 600030 | 中信证券 | 29.00 | 18.45 | +0.09 | +0.31% | 674275.1 | 195762.9 | 0.60% | | 601228 | 广州港 | 3.31 | 27.48 | +0.01 | +0.30% | 148480 | 4932.27 | 0.20% | | 002681 | 奋达科技 | 6.66 | 103.43 | +0.02 | +0.30% | 461184 | 30875.89 | 3.01% | | 001308 | 康冠科技 | 23.52 | 19.10 | +0.07 | +0.30% | 14020 | 3294.55 | 0.58% | | 300989 | 蕾奥规划 | 16.85 | -79.01 | +0.05 | +0.30% | 34690 | 5869.73 | 2.30% | | 002461 | 珠江啤酒 | 10.39 | 27.17 | +0.03 | +0.29% | 108931 | 11349.63 | 0.49% | | 000636 | 风华高科 | 14.00 | 49.23 | +0.04 | +0.29% | 56004 | 7843.05 | 0.48% | | 002301 | 齐心集团 | 7.06 | 81.79 | +0.02 | +0.28% | 55062 | 3895.84 | 0.77% | | 002990 | 盛视科技 | 32.12 | 55.86 | +0.09 | +0.28% | 36349 | 11758.67 | 2.71% | | 002054 | 德美化工 | 7.18 | 46.16 | +0.02 | +0.28% | 37165 | 2666.45 | 0.97% | | 688530 | 欧莱新材 | 18.18 | 178.09 | +0.05 | +0.28% | 13453.47 | 2442.627 | 1.98% | | 603983 | 丸美生物 | 40.07 | 43.90 | +0.11 | +0.28% | 18464 | 7449.44 | 0.46% | | 000036 | 华联控股 | 3.65 | 198.49 | +0.01 | +0.27% | 84613 | 3087.37 | 0.60% | | 002060 | 广东建工 | 3.66 | 12.02 | +0.01 | +0.27% | 116366 | 4252.16 | 0.74% | | 002885 | 京泉华 | 14.64 | 83.74 | +0.04 | +0.27% | 54470 | 7939.55 | 2.34% | | 300130 | 新国都 | 29.44 | 98.33 | +0.08 | +0.27% | 137883 | 40489 | 3.18% | | 002797 | 第一创业 | 7.38 | 35.31 | +0.02 | +0.27% | 627369 | 46407.44 | 1.49% | | 003816 | 中国广核 | 3.70 | 18.26 | +0.01 | +0.27% | 616572 | 22799.07 | 0.16% | | 688209 | 英集芯 | 18.71 | 57.41 | +0.05 | +0.27% | 23253.3 | 4336.886 | 0.78% | | 600383 | 金地集团 | 3.75 | -2.61 | +0.01 | +0.27% | 606846 | 22760.16 | 1.34% | | 300403 | 汉宇集团 | 15.30 | 39.61 | +0.04 | +0.26% | 232895 | 35732.15 | 5.45% | | 300328 | 宜安科技 | 11.53 | -1325.12 | +0.03 | +0.26% | 203118 | 23449.52 | 2.96% | | 001338 | 永顺泰 | 11.78 | 20.50 | +0.03 | +0.26% | 33058 | 3898.65 | 1.40% | | 000048 | 京基智农 | 15.85 | 10.89 | +0.04 | +0.25% | 63513 | 10118.87 | 1.21% | | 600048 | 保利发展 | 8.01 | 303.58 | +0.02 | +0.25% | 769719.1 | 61666.7 | 0.64% | | 002830 | 名雕股份 | 16.43 | 54.89 | +0.04 | +0.24% | 29205 | 4749.43 | 4.37% | | 001229 | 魅视科技 | 33.68 | 47.10 | +0.08 | +0.24% | 9602 | 3226.35 | 3.27% | | 000637 | 茂化实华 | 4.23 | -29.53 | +0.01 | +0.24% | 69830 | 2964.57 | 1.90% | | 301618 | 长联科技 | 59.36 | 79.97 | +0.14 | +0.24% | 4542 | 2692 | 2.01% | | 603322 | 超讯通信 | 38.22 | -177.72 | +0.09 | +0.24% | 37399 | 14332.94 | 2.37% | | 300760 | 迈瑞医疗 | 227.83 | 24.80 | +0.53 | +0.23% | 27546 | 62564.07 | 0.23% | | 300973 | 立高食品 | 44.10 | 26.71 | +0.10 | +0.23% | 10953 | 4840.54 | 0.94% | | 000088 | 盐田港 | 4.56 | 16.88 | +0.01 | +0.22% | 77253 | 3523.1 | 0.24% | | 603268 | *ST松发 | 45.90 | -454.90 | +0.10 | +0.22% | 10000 | 4581.15 | 0.81% | | 300514 | 友讯达 | 13.85 | 15.65 | +0.03 | +0.22% | 30495 | 4225.94 | 1.90% | | 300124 | 汇川技术 | 64.70 | 36.35 | +0.14 | +0.22% | 153027 | 99163.84 | 0.64% | | 000690 | 宝新能源 | 4.70 | 12.78 | +0.01 | +0.21% | 243893 | 11529.96 | 1.12% | | 688345 | 博力威 | 28.25 | -45.13 | +0.06 | +0.21% | 8389.49 | 2389.569 | 0.84% | | 002672 | 东江环保 | 4.72 | -6.56 | +0.01 | +0.21% | 39904 | 1892.85 | 0.44% | | 000012 | 南玻A | 4.76 | -342.02 | +0.01 | +0.21% | 76515 | 3644.87 | 0.39% | | 832491 | 奥迪威 | 28.61 | 44.73 | +0.06 | +0.21% | 22995 | 6559.397 | 1.99% | | 000060 | 中金岭南 | 4.78 | 16.02 | +0.01 | +0.21% | 337774 | 16167.03 | 0.90% | | 300589 | 江龙船艇 | 14.75 | -1062.80 | +0.03 | +0.20% | 161750 | 23893.58 | 6.98% | | 002917 | 金奥博 | 14.93 | 35.71 | +0.03 | +0.20% | 74344 | 11118.57 | 2.85% | | 603936 | 博敏电子 | 10.27 | -27.58 | +0.02 | +0.20% | 254452 | 26078.13 | 4.04% | | 002016 | 世荣兆业 | 5.54 | 141.77 | +0.01 | +0.18% | 51680 | 2877.9 | 0.64% | | 301391 | 卡莱特 | 45.64 | 1200.51 | +0.08 | +0.18% | 4773 | 2180.74 | 0.97% | | 300601 | 康泰生物 | 17.85 | 117.26 | +0.03 | +0.17% | 191401 | 34457.77 | 2.13% | | 300476 | 胜宏科技 | 188.84 | 87.33 | +0.31 | +0.16% | 261886 | 496442.7 | 3.06% | | 002709 | 天赐材料 | 18.98 | 69.99 | +0.03 | +0.16% | 203894 | 38927.11 | 1.47% | | 002587 | 奥拓电子 | 6.57 | -167.64 | +0.01 | +0.15% | 101709 | 6693.8 | 1.97% | | 002399 | 海普瑞 | 13.19 | 29.85 | +0.02 | +0.15% | 50349 | 6641.8 | 0.40% | | 002876 | 三利谱 | 27.21 | 70.64 | +0.04 | +0.15% | 28294 | 7707.81 | 1.90% | | 002198 | 嘉应制药 | 6.95 | 114.40 | +0.01 | +0.14% | 91293 | 6376.79 | 1.80% | | 300333 | 兆日科技 | 14.04 | -105.94 | +0.02 | +0.14% | 66979 | 9412.97 | 2.00% | | 002923 | 润都股份 | 14.50 | 382.49 | +0.02 | +0.14% | 297740 | 43065.59 | 11.54% | | 688522 | 纳睿雷达 | 46.28 | 149.10 | +0.06 | +0.13% | 41060.04 | 19175.23 | 3.39% | | 836957 | 汉维科技 | 15.57 | 120.14 | +0.02 | +0.13% | 2506 | 392.0519 | 0.59% | | 300633 | 开立医疗 | 32.60 | 280.55 | +0.04 | +0.12% | 36853 | 11975.13 | 1.43% | | 688332 | 中科蓝讯 | 98.83 | 41.08 | +0.12 | +0.12% | 11803.76 | 11639.64 | 2.66% | | 831175 | 派诺科技 | 16.49 | 76.84 | +0.02 | +0.12% | 11088 | 1828.454 | 1.71% | | 301223 | 中荣股份 | 17.39 | 23.71 | +0.02 | +0.12% | 8398 | 1462.44 | 0.75% | | 300962 | 中金辐照 | 17.60 | 44.32 | +0.02 | +0.11% | 33357 | 5862.07 | 1.26% | | 300014 | 亿纬锂能 | 44.12 | 21.96 | +0.05 | +0.11% | 168061 | 74102.3 | 0.90% | | 300621 | 维业股份 | 9.46 | 2855.22 | +0.01 | +0.11% | 26019 | 2459.38 | 1.33% | | 603051 | 鹿山新材 | 28.59 | 480.71 | +0.03 | +0.11% | 20040 | 5741.39 | 1.92% | | 603861 | 白云电器 | 9.91 | 24.40 | +0.01 | +0.10% | 48264 | 4778.08 | 1.00% | | 002911 | 佛燃能源 | 10.29 | 15.64 | +0.01 | +0.10% | 15860 | 1629.92 | 0.13% | | 300085 | 银之杰 | 41.38 | -237.07 | +0.04 | +0.10% | 151870 | 63142.25 | 2.33% | | 688248 | 南网科技 | 33.32 | 49.51 | +0.03 | +0.09% | 12067.02 | 4017.768 | 0.53% | | 688512 | 慧智微-U | 11.63 | -15.35 | +0.01 | +0.09% | 66875.74 | 7760.488 | 2.06% | | 000524 | 岭南控股 | 12.02 | 52.89 | +0.01 | +0.08% | 65886 | 7920.88 | 0.98% | | 300012 | 华测检测 | 12.31 | 22.40 | +0.01 | +0.08% | 181317 | 22404.13 | 1.27% | | 688216 | 气派科技 | 24.97 | -23.58 | +0.02 | +0.08% | 16801.39 | 4227.66 | 1.58% | | 003039 | 顺控发展 | 14.02 | 32.02 | +0.01 | +0.07% | 16972 | 2379.57 | 0.27% | | 301362 | 民爆光电 | 42.53 | 18.55 | +0.03 | +0.07% | 9078 | 3866.98 | 3.06% | | 601900 | 南方传媒 | 14.32 | 12.92 | +0.01 | +0.07% | 58606 | 8400.9 | 0.66% | | 603038 | 华立股份 | 14.73 | 143.97 | +0.01 | +0.07% | 21752 | 3206.84 | 0.81% | | 603978 | 深圳新星 | 16.94 | -14.38 | +0.01 | +0.06% | 29876 | 5066.39 | 1.42% | | 001287 | 中电港 | 20.21 | 56.81 | +0.01 | +0.05% | 84281 | 17023.84 | 1.93% | | 002992 | 宝明科技 | 64.03 | -137.60 | +0.03 | +0.05% | 26490 | 16823.99 | 1.68% | | 688388 | 嘉元科技 | 21.78 | -55.73 | +0.01 | +0.05% | 88643.35 | 19387.6 | 2.08% | | 300834 | 星辉环材 | 23.07 | 47.77 | +0.01 | +0.04% | 11737 | 2711.5 | 0.61% | | 002831 | 裕同科技 | 23.75 | 15.44 | +0.01 | +0.04% | 13756 | 3269.97 | 0.26% | | 688252 | 天德钰 | 25.06 | 31.42 | +0.01 | +0.04% | 42639.09 | 10645.53 | 2.34% | | 000921 | 海信家电 | 25.43 | 10.33 | +0.01 | +0.04% | 97993 | 24940.9 | 1.07% | | 831627 | 力王股份 | 27.75 | 81.65 | +0.01 | +0.04% | 6300 | 1749.51 | 1.35% | | 831167 | 鑫汇科 | 28.35 | 77.66 | +0.01 | +0.04% | 6356 | 1802.647 | 2.19% | | 000999 | 华润三九 | 32.13 | 16.38 | +0.01 | +0.03% | 103308 | 33022.22 | 0.62% | | 002594 | 比亚迪 | 104.91 | 21.33 | +0.03 | +0.03% | 262614 | 274490.5 | 0.75% | | 688279 | 峰岹科技 | 188.36 | 96.56 | +0.03 | +0.02% | 4723.9 | 8839.549 | 0.85% | | 000017 | 深中华A | 6.28 | 221.56 | 0.00 | 0.00% | 45650 | 2868.75 | 1.51% | | 000078 | 海王生物 | 2.78 | -6.03 | 0.00 | 0.00% | 517142 | 14593.46 | 1.97% | | 000090 | 天健集团 | 3.52 | 11.67 | 0.00 | 0.00% | 141332 | 4981.34 | 0.76% | | 000531 | 穗恒运A | 6.51 | 29.14 | 0.00 | 0.00% | 64058 | 4179.51 | 0.70% | | 000782 | 恒申新材 | 4.79 | -53.46 | 0.00 | 0.00% | 60613 | 2906.91 | 1.15% | | 600428 | 中远海特 | 6.73 | 11.36 | 0.00 | 0.00% | 176135 | 11907.86 | 0.82% | | 600525 | ST长园 | 3.20 | -3.89 | 0.00 | 0.00% | 47840 | 1531.21 | 0.36% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | 0.00 | 0.00% | 127507 | 3557.74 | 0.67% | | 002218 | 拓日新能 | 3.67 | -159.25 | 0.00 | 0.00% | 423752 | 15595.38 | 3.04% | | 002233 | 塔牌集团 | 8.22 | 17.69 | 0.00 | 0.00% | 82938 | 6847.66 | 0.70% | | 002256 | 兆新股份 | 2.29 | -31.91 | 0.00 | 0.00% | 131563 | 3013.55 | 0.67% | | 002292 | 奥飞娱乐 | 9.43 | -48.64 | 0.00 | 0.00% | 274867 | 25944.75 | 2.70% | | 002314 | 南山控股 | 2.83 | -5.46 | 0.00 | 0.00% | 206381 | 5852.85 | 1.54% | | 002319 | 乐通股份 | 13.23 | -151.84 | 0.00 | 0.00% | 30852 | 4110.57 | 1.54% | | 002327 | 富安娜 | 7.26 | 12.78 | 0.00 | 0.00% | 39367 | 2856.51 | 0.81% | | 002356 | 赫美集团 | 3.21 | -96.18 | 0.00 | 0.00% | 131673 | 4231.98 | 1.00% | | 300057 | 万顺新材 | 5.71 | -28.08 | 0.00 | 0.00% | 153931 | 8839.16 | 2.14% | | 002416 | 爱施德 | 12.31 | 28.27 | 0.00 | 0.00% | 101181 | 12466.17 | 0.83% | | 002609 | 捷顺科技 | 11.44 | 155.79 | 0.00 | 0.00% | 83721 | 9517.26 | 1.82% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300311 | ST任子行 | 5.24 | -502.55 | 0.00 | 0.00% | 89162 | 4691.01 | 1.66% | | 300415 | 伊之密 | 21.19 | 15.90 | 0.00 | 0.00% | 35671 | 7560.22 | 0.79% | | 300464 | 星徽股份 | 5.58 | -5.47 | 0.00 | 0.00% | 77703 | 4342.61 | 2.19% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 300457 | 赢合科技 | 20.66 | 37.28 | 0.00 | 0.00% | 121602 | 25249.27 | 1.91% | | 300546 | 雄帝科技 | 26.53 | 236.45 | 0.00 | 0.00% | 89722 | 23734.89 | 6.69% | | 300616 | 尚品宅配 | 13.89 | -18.60 | 0.00 | 0.00% | 19695 | 2742.78 | 1.26% | | 000055 | 方大集团 | 4.20 | 35.69 | 0.00 | 0.00% | 58107 | 2452.01 | 0.86% | | 002884 | 凌霄泵业 | 16.41 | 12.98 | 0.00 | 0.00% | 19285 | 3169.3 | 0.71% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300671 | 富满微 | 32.62 | -29.80 | 0.00 | 0.00% | 32074 | 10463.01 | 1.48% | | 002919 | 名臣健康 | 16.37 | 298.02 | 0.00 | 0.00% | 28949 | 4754.53 | 1.10% | | 003012 | 东鹏控股 | 5.94 | 22.20 | 0.00 | 0.00% | 37645 | 2239.32 | 0.33% | | 300909 | 汇创达 | 29.82 | 55.35 | 0.00 | 0.00% | 21588 | 6476.93 | 1.74% | | 688683 | 莱尔科技 | 26.93 | 105.32 | 0.00 | 0.00% | 7112.56 | 1917.366 | 0.46% | | 688548 | 广钢气体 | 10.09 | 56.11 | 0.00 | 0.00% | 78444.96 | 7965.178 | 1.15% | | 601033 | 永兴股份 | 15.37 | 17.00 | 0.00 | 0.00% | 9769 | 1502.49 | 0.41% | | 300979 | 华利集团 | 52.44 | 16.04 | -0.01 | -0.02% | 12101 | 6366.81 | 0.10% | | 300458 | 全志科技 | 39.75 | 156.81 | -0.01 | -0.03% | 115005 | 45745.65 | 1.70% | | 300607 | 拓斯达 | 33.79 | -59.39 | -0.01 | -0.03% | 152489 | 51696.67 | 4.52% | | 301323 | 新莱福 | 45.38 | 34.15 | -0.02 | -0.04% | 10142 | 4603.37 | 1.51% | | 600872 | 中炬高新 | 18.86 | 17.59 | -0.01 | -0.05% | 45199 | 8523.14 | 0.59% | | 002862 | 实丰文化 | 18.65 | 413.96 | -0.01 | -0.05% | 31892 | 5963.73 | 2.53% | | 001201 | 东瑞股份 | 17.11 | 372.50 | -0.01 | -0.06% | 12942 | 2223.67 | 0.55% | | 300857 | 协创数据 | 78.80 | 39.03 | -0.05 | -0.06% | 35418 | 27841.98 | 1.03% | | 003013 | 地铁设计 | 14.80 | 13.64 | -0.01 | -0.07% | 7962 | 1181.56 | 0.20% | | 000823 | 超声电子 | 12.69 | 28.36 | -0.01 | -0.08% | 156214 | 19832.41 | 2.91% | | 300921 | 南凌科技 | 24.54 | 220.88 | -0.02 | -0.08% | 56649 | 13841.33 | 4.94% | | 002456 | 欧菲光 | 11.57 | -2357.29 | -0.01 | -0.09% | 1053186 | 123064.5 | 3.18% | | 301002 | 崧盛股份 | 23.08 | -142.52 | -0.02 | -0.09% | 21493 | 5007.33 | 2.93% | | 601615 | 明阳智能 | 11.07 | 73.10 | -0.01 | -0.09% | 153015 | 16969.66 | 0.67% | | 688609 | 九联科技 | 10.89 | -26.84 | -0.01 | -0.09% | 102762.8 | 11160.17 | 2.06% | | 430556 | 雅达股份 | 10.83 | 65.84 | -0.01 | -0.09% | 14483 | 1569.01 | 1.23% | | 301631 | 壹连科技 | 84.41 | 33.11 | -0.08 | -0.09% | 7230 | 6110.46 | 3.76% | | 300052 | ST中青宝 | 10.49 | -51.36 | -0.01 | -0.10% | 27894 | 2930.28 | 1.07% | | 603328 | 依顿电子 | 10.28 | 22.86 | -0.01 | -0.10% | 113607 | 11702.1 | 1.14% | | 300246 | 宝莱特 | 9.72 | -42.42 | -0.01 | -0.10% | 125505 | 12257.48 | 5.94% | | 301313 | 凡拓数创 | 26.63 | -15.88 | -0.03 | -0.11% | 29147 | 7747.36 | 4.37% | | 870726 | 鸿智科技 | 17.20 | 42.61 | -0.02 | -0.12% | 4357 | 751.2298 | 0.54% | | 000025 | 特力A | 17.04 | 54.16 | -0.02 | -0.12% | 30623 | 5228.34 | 0.78% | | 301373 | 凌玮科技 | 33.77 | 26.78 | -0.04 | -0.12% | 15596 | 5291.95 | 4.05% | | 301369 | 联动科技 | 58.63 | 196.92 | -0.07 | -0.12% | 10469 | 6111.82 | 4.18% | | 300077 | 国民技术 | 24.71 | -79.21 | -0.03 | -0.12% | 121447 | 29981.22 | 2.14% | | 002846 | 英联股份 | 16.21 | -227.16 | -0.02 | -0.12% | 90260 | 14633.4 | 3.51% | | 301500 | 飞南资源 | 15.99 | 43.18 | -0.02 | -0.12% | 23677 | 3780.94 | 1.69% | | 688726 | 拉普拉斯 | 46.69 | 23.46 | -0.06 | -0.13% | 15878.16 | 7404.071 | 4.37% | | 000532 | 华金资本 | 15.41 | 62.59 | -0.02 | -0.13% | 33432 | 5157.13 | 0.97% | | 688595 | 芯海科技 | 37.89 | -33.42 | -0.05 | -0.13% | 18067.35 | 6833.784 | 1.27% | | 300484 | 蓝海华腾 | 21.43 | 92.15 | -0.03 | -0.14% | 35920 | 7724.831 | 2.16% | | 301288 | *ST清研 | 13.58 | -100.25 | -0.02 | -0.15% | 6578 | 895.26 | 1.40% | | 002227 | 奥特迅 | 13.50 | -59.61 | -0.02 | -0.15% | 32816 | 4433.41 | 1.33% | | 000027 | 深圳能源 | 6.54 | 13.82 | -0.01 | -0.15% | 104564 | 6852.47 | 0.22% | | 300531 | 优博讯 | 19.18 | -47.14 | -0.03 | -0.16% | 70082 | 13407.04 | 2.27% | | 000096 | 广聚能源 | 12.13 | 61.24 | -0.02 | -0.16% | 48951 | 5964.71 | 0.96% | | 002930 | 宏川智慧 | 11.85 | 45.47 | -0.02 | -0.17% | 147937 | 17708 | 3.42% | | 002213 | 大为股份 | 16.90 | -84.43 | -0.03 | -0.18% | 68101 | 11530.77 | 3.30% | | 300348 | 长亮科技 | 16.68 | 683.45 | -0.03 | -0.18% | 357666 | 59611.41 | 5.05% | | 301318 | 维海德 | 35.59 | 33.24 | -0.07 | -0.20% | 21876 | 7775.311 | 3.74% | | 688318 | 财富趋势 | 119.72 | 102.13 | -0.24 | -0.20% | 31404.23 | 37797.81 | 1.23% | | 002741 | 光华科技 | 19.44 | -49.26 | -0.04 | -0.21% | 137278 | 26788.72 | 3.22% | | 000685 | 中山公用 | 9.63 | 10.80 | -0.02 | -0.21% | 65968 | 6359.01 | 0.53% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 94239 | 4427.06 | 0.37% | | 001378 | 德冠新材 | 23.35 | 34.97 | -0.05 | -0.21% | 6507 | 1523.95 | 0.96% | | 002759 | 天际股份 | 9.21 | -3.59 | -0.02 | -0.22% | 95449 | 8856.13 | 1.90% | | 601515 | 东峰集团 | 4.37 | -16.01 | -0.01 | -0.23% | 422145 | 18527.54 | 2.25% | | 002955 | 鸿合科技 | 24.97 | 29.15 | -0.06 | -0.24% | 18182 | 4559.6 | 0.97% | | 300044 | ST赛为 | 4.15 | -5.96 | -0.01 | -0.24% | 160228 | 6685.96 | 2.24% | | 002916 | 深南电路 | 135.90 | 45.55 | -0.33 | -0.24% | 95345 | 130065.8 | 1.43% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.02 | -0.24% | 214120 | 17534.78 | 0.93% | | 300042 | 朗科科技 | 24.10 | -44.83 | -0.06 | -0.25% | 45074 | 10843.79 | 2.25% | | 001313 | 粤海饲料 | 7.94 | -103.12 | -0.02 | -0.25% | 56087 | 4479.31 | 0.80% | | 003021 | 兆威机电 | 115.01 | 123.09 | -0.29 | -0.25% | 46892 | 53939.74 | 2.27% | | 300404 | 博济医药 | 11.05 | 263.56 | -0.03 | -0.27% | 164400 | 18208.1 | 5.86% | | 300814 | 中富电路 | 35.18 | 183.63 | -0.10 | -0.28% | 52301 | 18326.49 | 2.73% | | 002824 | 和胜股份 | 17.39 | 64.35 | -0.05 | -0.29% | 91831 | 15855.41 | 4.85% | | 002163 | 海南发展 | 10.01 | -23.20 | -0.03 | -0.30% | 163795 | 16456.68 | 2.04% | | 002152 | 广电运通 | 13.23 | 35.97 | -0.04 | -0.30% | 163877 | 21680.51 | 0.66% | | 300833 | 浩洋股份 | 36.03 | 17.92 | -0.11 | -0.30% | 7483 | 2693.98 | 0.92% | | 002867 | 周大生 | 13.00 | 15.32 | -0.04 | -0.31% | 32650 | 4246.24 | 0.30% | | 000028 | 国药一致 | 25.72 | 24.61 | -0.08 | -0.31% | 21658 | 5580.54 | 0.45% | | 688343 | 云天励飞-U | 59.76 | -40.70 | -0.19 | -0.32% | 97274.73 | 58583.33 | 3.69% | | 002063 | 远光软件 | 6.26 | 40.68 | -0.02 | -0.32% | 206033 | 12890.75 | 1.20% | | 300756 | 金马游乐 | 27.71 | -1437.20 | -0.09 | -0.32% | 37294 | 10469.25 | 2.84% | | 300804 | 广康生化 | 42.58 | 92.35 | -0.14 | -0.33% | 21682 | 9184.29 | 7.88% | | 301628 | 强达电路 | 90.70 | 60.51 | -0.30 | -0.33% | 12941 | 11675.95 | 6.87% | | 600332 | 白云山 | 26.95 | 16.24 | -0.09 | -0.33% | 66629 | 17966.59 | 0.47% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.01 | -0.33% | 100186 | 2987.93 | 1.79% | | 300925 | 法本信息 | 23.46 | 79.26 | -0.08 | -0.34% | 72104 | 16849.37 | 2.06% | | 000676 | 智度股份 | 8.79 | 55.09 | -0.03 | -0.34% | 139878 | 12313.87 | 1.11% | | 300619 | 金银河 | 26.15 | -34.43 | -0.09 | -0.34% | 32027 | 8421.25 | 2.14% | | 002967 | 广电计量 | 17.28 | 28.33 | -0.06 | -0.35% | 37334 | 6440.64 | 0.70% | | 688499 | 利元亨 | 51.48 | -10.30 | -0.18 | -0.35% | 79618.81 | 41378.5 | 4.72% | | 688268 | 华特气体 | 53.13 | 34.72 | -0.19 | -0.36% | 18451.72 | 9840.736 | 1.53% | | 603882 | 金域医学 | 30.71 | -36.44 | -0.11 | -0.36% | 71764 | 22142.3 | 1.56% | | 300622 | 博士眼镜 | 33.32 | 69.78 | -0.12 | -0.36% | 41259 | 13808 | 2.67% | | 002869 | 金溢科技 | 26.12 | 64.62 | -0.10 | -0.38% | 28498 | 7443.169 | 1.79% | | 688793 | 倍轻松 | 33.66 | -402.38 | -0.13 | -0.38% | 11197.68 | 3785.011 | 1.30% | | 600380 | 健康元 | 12.65 | 16.74 | -0.05 | -0.39% | 205432 | 26188.69 | 1.12% | | 300454 | 深信服 | 108.99 | 105.46 | -0.44 | -0.40% | 46814 | 51432.92 | 1.68% | | 688628 | 优利德 | 35.72 | 21.70 | -0.15 | -0.42% | 8899.09 | 3184.171 | 0.80% | | 301606 | 绿联科技 | 49.90 | 40.56 | -0.21 | -0.42% | 13393 | 6676.44 | 0.61% | | 601330 | 绿色动力 | 7.12 | 15.72 | -0.03 | -0.42% | 34467 | 2466.45 | 0.35% | | 002988 | 豪美新材 | 44.40 | 58.92 | -0.19 | -0.43% | 29226 | 12986.32 | 1.15% | | 002656 | *ST摩登 | 2.28 | -348.36 | -0.01 | -0.44% | 55841 | 1272.83 | 0.83% | | 300047 | 天源迪科 | 15.85 | 369.95 | -0.07 | -0.44% | 179811 | 28485.06 | 3.27% | | 002544 | 普天科技 | 23.35 | -745.45 | -0.11 | -0.47% | 76133 | 17835.01 | 1.12% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.01 | -0.48% | 1623616 | 33959.31 | 1.17% | | 688401 | 路维光电 | 35.18 | 34.19 | -0.17 | -0.48% | 14486.32 | 5085.255 | 1.25% | | 603309 | 维力医疗 | 14.40 | 17.99 | -0.07 | -0.48% | 54253 | 7805.54 | 1.86% | | 688171 | 纬德信息 | 36.52 | 454.22 | -0.18 | -0.49% | 7847.79 | 2908.48 | 0.94% | | 870866 | 绿亨科技 | 10.04 | 37.51 | -0.05 | -0.50% | 13345 | 1346.753 | 1.43% | | 688389 | 普门科技 | 13.86 | 20.35 | -0.07 | -0.50% | 49493.87 | 6892.325 | 1.16% | | 301488 | 豪恩汽电 | 72.32 | 65.43 | -0.37 | -0.51% | 8493 | 6164.97 | 3.63% | | 600185 | 珠免集团 | 5.77 | -6.69 | -0.03 | -0.52% | 74188 | 4290.76 | 0.39% | | 300769 | 德方纳米 | 32.56 | -6.91 | -0.17 | -0.52% | 65617 | 21478.9 | 2.61% | | 300805 | 电声股份 | 11.47 | 367.33 | -0.06 | -0.52% | 68767 | 7880.23 | 2.39% | | 000513 | 丽珠集团 | 41.53 | 17.97 | -0.22 | -0.53% | 63731 | 26539.51 | 1.09% | | 300221 | 银禧科技 | 9.31 | 66.55 | -0.05 | -0.53% | 313530 | 29066.68 | 6.93% | | 002733 | 雄韬股份 | 16.45 | 63.21 | -0.09 | -0.54% | 52489 | 8656.5 | 1.42% | | 300791 | 仙乐健康 | 23.73 | 22.05 | -0.13 | -0.54% | 24343 | 5764.94 | 0.95% | | 301011 | 华立科技 | 27.07 | 52.18 | -0.15 | -0.55% | 12903 | 3503.98 | 0.93% | | 000601 | 韶能股份 | 5.31 | 81.07 | -0.03 | -0.56% | 150058 | 7962.2 | 1.39% | | 688380 | 中微半导 | 28.25 | 79.41 | -0.16 | -0.56% | 33824.79 | 9570.358 | 2.29% | | 002197 | ST证通 | 6.93 | -10.96 | -0.04 | -0.57% | 64844 | 4540.11 | 1.21% | | 600548 | 深高速 | 10.36 | 22.82 | -0.06 | -0.58% | 26149 | 2716.17 | 0.18% | | 002334 | 英威腾 | 8.54 | 25.34 | -0.05 | -0.58% | 279766 | 23923.39 | 3.88% | | 002717 | ST岭南 | 1.70 | -3.22 | -0.01 | -0.58% | 269875 | 4587.36 | 1.69% | | 002291 | 遥望科技 | 6.66 | -6.24 | -0.04 | -0.60% | 308860 | 20592.75 | 3.55% | | 002625 | 光启技术 | 41.37 | 133.70 | -0.25 | -0.60% | 148928 | 61605.08 | 0.69% | | 001339 | 智微智能 | 52.80 | 78.10 | -0.32 | -0.60% | 47513 | 25118.63 | 6.35% | | 688138 | 清溢光电 | 29.03 | 52.47 | -0.18 | -0.62% | 19646.56 | 5709.574 | 0.74% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.05 | -0.63% | 96381 | 7660.03 | 1.97% | | 301381 | 赛维时代 | 20.53 | 47.31 | -0.13 | -0.63% | 28230 | 5807.8 | 1.44% | | 002518 | 科士达 | 23.65 | 36.12 | -0.15 | -0.63% | 73427 | 17336.79 | 1.30% | | 002192 | 融捷股份 | 34.58 | 43.34 | -0.22 | -0.63% | 50019 | 17417.37 | 1.93% | | 301377 | 鼎泰高科 | 51.54 | 81.65 | -0.33 | -0.64% | 52652 | 26965.68 | 7.41% | | 301177 | 迪阿股份 | 28.02 | 253.06 | -0.18 | -0.64% | 10341 | 2916.82 | 0.26% | | 688589 | 力合微 | 23.31 | 46.04 | -0.15 | -0.64% | 18128.69 | 4238.111 | 1.25% | | 301325 | 曼恩斯特 | 60.60 | -414.18 | -0.39 | -0.64% | 21989 | 13444.79 | 3.80% | | 300242 | 佳云科技 | 4.61 | -28.27 | -0.03 | -0.65% | 144388 | 6701.69 | 2.28% | | 300151 | 昌红科技 | 13.58 | 76.33 | -0.09 | -0.66% | 43142 | 5874.12 | 1.17% | | 002880 | 卫光生物 | 29.78 | 26.97 | -0.20 | -0.67% | 18813 | 5623.42 | 0.83% | | 688559 | 海目星 | 31.18 | -19.65 | -0.21 | -0.67% | 35744 | 11183.85 | 1.44% | | 002832 | 比音勒芬 | 15.94 | 12.13 | -0.11 | -0.69% | 78596 | 12541.53 | 2.02% | | 301091 | 深城交 | 29.79 | 142.75 | -0.21 | -0.70% | 80698 | 24270.38 | 1.53% | | 301608 | 博实结 | 80.81 | 39.80 | -0.58 | -0.71% | 14272 | 11517.06 | 3.57% | | 603002 | 宏昌电子 | 6.88 | 172.68 | -0.05 | -0.72% | 202033 | 13923.78 | 1.78% | | 300562 | 乐心医疗 | 16.46 | 50.67 | -0.12 | -0.72% | 69338 | 11449.95 | 4.30% | | 688036 | 传音控股 | 84.28 | 21.78 | -0.62 | -0.73% | 68041.3 | 57364.42 | 0.60% | | 300206 | 理邦仪器 | 13.18 | 40.49 | -0.10 | -0.75% | 63681 | 8413.48 | 1.88% | | 002551 | 尚荣医疗 | 3.92 | 148.21 | -0.03 | -0.76% | 259633 | 10196.85 | 4.25% | | 002052 | 同洲电子 | 10.32 | 25.15 | -0.08 | -0.77% | 114297 | 11800.25 | 1.66% | | 002735 | 王子新材 | 15.33 | -89.89 | -0.12 | -0.78% | 163334 | 25144.69 | 5.82% | | 300499 | 高澜股份 | 20.41 | -145.04 | -0.16 | -0.78% | 295001 | 60033.02 | 10.94% | | 300359 | 全通教育 | 6.29 | -33.48 | -0.05 | -0.79% | 76635 | 4843.78 | 1.21% | | 837023 | 芭薇股份 | 18.68 | 45.21 | -0.15 | -0.80% | 16854 | 3155.481 | 2.65% | | 301128 | 强瑞技术 | 58.41 | 57.38 | -0.47 | -0.80% | 35716 | 20781.07 | 3.45% | | 688177 | 百奥泰 | 30.75 | -26.27 | -0.25 | -0.81% | 35671.11 | 10964.9 | 0.86% | | 002762 | *ST金比 | 6.14 | 43.92 | -0.05 | -0.81% | 31263 | 1916.64 | 1.48% | | 870976 | 视声智能 | 26.91 | 36.05 | -0.22 | -0.81% | 5858 | 1579.144 | 1.37% | | 301413 | 安培龙 | 84.45 | 92.09 | -0.70 | -0.82% | 35854 | 30351.57 | 6.81% | | 300668 | 杰恩设计 | 18.44 | -472.95 | -0.16 | -0.86% | 22493 | 4153.48 | 2.26% | | 301396 | 宏景科技 | 54.13 | -185.52 | -0.47 | -0.86% | 29997 | 16237.66 | 3.94% | | 001202 | 炬申股份 | 13.80 | 30.82 | -0.12 | -0.86% | 16274 | 2255.66 | 1.39% | | 002647 | *ST仁东 | 5.71 | -20.23 | -0.05 | -0.87% | 56312 | 3225.51 | 0.83% | | 300529 | 健帆生物 | 23.57 | 25.99 | -0.21 | -0.88% | 55647 | 13166.35 | 1.09% | | 300037 | 新宙邦 | 33.66 | 25.00 | -0.30 | -0.88% | 46005 | 15544.87 | 0.85% | | 688699 | 明微电子 | 38.14 | -153.50 | -0.34 | -0.88% | 14178.59 | 5447.896 | 1.29% | | 301602 | 超研股份 | 27.81 | 75.26 | -0.25 | -0.89% | 58567 | 16328.12 | 10.04% | | 000034 | 神州数码 | 39.76 | 38.47 | -0.36 | -0.90% | 336165 | 133262.7 | 5.66% | | 300482 | 万孚生物 | 24.12 | 21.81 | -0.22 | -0.90% | 75041 | 18171.73 | 1.74% | | 603725 | 天安新材 | 9.82 | 28.81 | -0.09 | -0.91% | 114908 | 11166.26 | 4.01% | | 688045 | 必易微 | 38.05 | -86.87 | -0.35 | -0.91% | 10012.76 | 3833.81 | 2.66% | | 002317 | 众生药业 | 20.60 | -65.37 | -0.19 | -0.91% | 646921 | 132343.4 | 8.49% | | 688418 | 震有科技 | 30.48 | 261.17 | -0.29 | -0.94% | 107597.5 | 33373.32 | 5.59% | | 688525 | 佰维存储 | 63.05 | -142.68 | -0.60 | -0.94% | 49755.4 | 31401.75 | 1.57% | | 002030 | 达安基因 | 7.19 | -19.83 | -0.07 | -0.96% | 633903 | 46354.71 | 4.52% | | 688114 | 华大智造 | 67.88 | -53.03 | -0.67 | -0.98% | 25202.82 | 17155.49 | 1.18% | | 002031 | 巨轮智能 | 8.05 | -78.67 | -0.08 | -0.98% | 501734 | 40587.7 | 2.53% | | 001309 | 德明利 | 87.65 | 231.31 | -0.88 | -0.99% | 49466 | 43891.99 | 3.10% | | 000893 | 亚钾国际 | 31.71 | 23.37 | -0.32 | -1.00% | 48663 | 15505.48 | 0.60% | | 300635 | 中达安 | 13.87 | -37.00 | -0.14 | -1.00% | 50891 | 7066.41 | 4.25% | | 300448 | 浩云科技 | 6.89 | -105.16 | -0.07 | -1.01% | 240938 | 16707.58 | 5.19% | | 600728 | 佳都科技 | 5.77 | 65.34 | -0.06 | -1.03% | 360487 | 20855.48 | 1.69% | | 688083 | 中望软件 | 66.65 | 271.67 | -0.71 | -1.05% | 17381.63 | 11561.32 | 1.02% | | 300832 | 新产业 | 54.63 | 23.33 | -0.59 | -1.07% | 30287 | 16597.01 | 0.44% | | 301528 | 多浦乐 | 63.37 | 64.06 | -0.69 | -1.08% | 12591 | 7922.791 | 3.95% | | 688135 | 利扬芯片 | 21.68 | -63.29 | -0.24 | -1.09% | 30462.23 | 6623.814 | 1.50% | | 300676 | 华大基因 | 53.17 | -22.98 | -0.59 | -1.10% | 63577 | 33807.86 | 1.53% | | 002842 | 翔鹭钨业 | 8.99 | -48.65 | -0.10 | -1.10% | 122214 | 11068.2 | 4.55% | | 688518 | 联赢激光 | 22.47 | 41.67 | -0.25 | -1.10% | 81717.74 | 18458.9 | 2.39% | | 300591 | 万里马 | 12.46 | -27.66 | -0.14 | -1.11% | 1064904 | 135568.3 | 30.37% | | 688183 | 生益电子 | 50.40 | 82.90 | -0.57 | -1.12% | 131360.3 | 66770.57 | 1.58% | | 603920 | 世运电路 | 32.63 | 31.52 | -0.37 | -1.12% | 247431 | 80978.79 | 3.43% | | 000712 | 锦龙股份 | 14.11 | -150.64 | -0.16 | -1.12% | 242172 | 34405.77 | 2.70% | | 002400 | 省广集团 | 7.89 | 133.71 | -0.09 | -1.13% | 493794 | 39081.84 | 2.86% | | 002774 | 快意电梯 | 10.46 | 30.75 | -0.12 | -1.13% | 69558 | 7290.93 | 2.47% | | 833075 | 柏星龙 | 32.16 | 67.45 | -0.37 | -1.14% | 6744 | 2169.614 | 1.93% | | 301033 | 迈普医学 | 75.21 | 56.88 | -0.87 | -1.14% | 5581 | 4186.64 | 1.00% | | 300781 | 因赛集团 | 45.80 | -172.27 | -0.53 | -1.14% | 146089 | 65827.06 | 12.09% | | 000009 | 中国宝安 | 9.15 | 87.27 | -0.11 | -1.19% | 147969 | 13586.6 | 0.57% | | 000099 | 中信海直 | 22.97 | 57.32 | -0.28 | -1.20% | 319194 | 73544.95 | 4.11% | | 300790 | 宇瞳光学 | 23.70 | 46.14 | -0.29 | -1.21% | 208098 | 49802.19 | 6.93% | | 688049 | 炬芯科技 | 58.85 | 61.65 | -0.73 | -1.23% | 39034.78 | 22937.88 | 2.67% | | 001389 | 广合科技 | 63.21 | 34.85 | -0.79 | -1.23% | 90339 | 56982.04 | 6.01% | | 301110 | 青木科技 | 53.84 | 65.22 | -0.68 | -1.25% | 22103 | 11938.46 | 4.55% | | 300679 | 电连技术 | 48.52 | 35.31 | -0.64 | -1.30% | 64323 | 31257.22 | 1.79% | | 001283 | 豪鹏科技 | 80.90 | 54.39 | -1.10 | -1.34% | 46083 | 38148.18 | 7.97% | | 002121 | 科陆电子 | 6.61 | -27.21 | -0.09 | -1.34% | 831931.1 | 55081.79 | 5.94% | | 836807 | 奔朗新材 | 18.30 | 159.05 | -0.25 | -1.35% | 81124 | 14991.12 | 6.96% | | 688325 | 赛微微电 | 56.99 | 56.41 | -0.78 | -1.35% | 8336.92 | 4746.514 | 1.55% | | 300738 | 奥飞数据 | 20.43 | 160.59 | -0.28 | -1.35% | 289422 | 59037.48 | 2.94% | | 301558 | 三态股份 | 9.46 | -4326.45 | -0.13 | -1.36% | 194438 | 18463.75 | 8.87% | | 836871 | 派特尔 | 17.78 | 55.80 | -0.25 | -1.39% | 19463 | 3470.857 | 4.40% | | 300561 | *ST汇科 | 12.01 | -209.00 | -0.17 | -1.40% | 109844 | 13229.21 | 4.56% | | 300693 | 盛弘股份 | 33.19 | 23.84 | -0.47 | -1.40% | 109044 | 36286.87 | 4.08% | | 301043 | 绿岛风 | 35.74 | 24.56 | -0.52 | -1.43% | 9583 | 3443.41 | 1.41% | | 300724 | 捷佳伟创 | 68.00 | 8.17 | -1.00 | -1.45% | 254277 | 172100.7 | 8.86% | | 002212 | 天融信 | 8.14 | 92.37 | -0.12 | -1.45% | 232145 | 18944.86 | 1.99% | | 300063 | 天龙集团 | 8.71 | 99.55 | -0.13 | -1.47% | 305888 | 26727.27 | 4.88% | | 600183 | 生益科技 | 40.50 | 51.50 | -0.61 | -1.48% | 311741 | 127453.8 | 1.30% | | 300995 | 奇德新材 | 43.53 | 394.71 | -0.66 | -1.49% | 16252 | 7151.53 | 2.71% | | 603228 | 景旺电子 | 59.96 | 48.07 | -0.92 | -1.51% | 184841 | 111248.6 | 1.98% | | 688115 | 思林杰 | 73.75 | -66221.68 | -1.15 | -1.54% | 14568.08 | 10755.4 | 3.46% | | 300634 | 彩讯股份 | 28.81 | 59.12 | -0.45 | -1.54% | 156767 | 45022.5 | 3.61% | | 688327 | 云从科技-UW | 16.00 | -25.22 | -0.25 | -1.54% | 299588.2 | 48267.72 | 3.59% | | 301021 | 英诺激光 | 31.93 | 165.73 | -0.51 | -1.57% | 55167 | 17728.06 | 3.63% | | 300350 | 华鹏飞 | 6.66 | -126.82 | -0.11 | -1.62% | 404523 | 27164.32 | 8.58% | | 688627 | 精智达 | 90.82 | 108.92 | -1.62 | -1.75% | 12788.89 | 11692.94 | 1.77% | | 002851 | 麦格米特 | 63.23 | 85.54 | -1.16 | -1.80% | 227559 | 144171.1 | 5.00% | | 603991 | 至正股份 | 73.84 | -140.24 | -1.36 | -1.81% | 27016 | 20230.77 | 3.62% | | 002938 | 鹏鼎控股 | 48.69 | 31.25 | -0.92 | -1.85% | 256803 | 126220.4 | 1.11% | | 600446 | 金证股份 | 18.50 | -80.28 | -0.35 | -1.86% | 216859 | 40415.65 | 2.29% | | 300811 | 铂科新材 | 55.77 | 42.68 | -1.07 | -1.88% | 87615 | 48898.02 | 3.80% | | 300639 | 凯普生物 | 6.74 | -6.52 | -0.13 | -1.89% | 125039 | 8475.85 | 1.97% | | 300149 | 睿智医药 | 12.93 | -33.13 | -0.26 | -1.97% | 397342 | 52044.73 | 7.99% | | 300319 | 麦捷科技 | 11.88 | 31.30 | -0.24 | -1.98% | 318738 | 37943.24 | 3.84% | | 300340 | 科恒股份 | 16.98 | -26.65 | -0.35 | -2.02% | 127854 | 21881.7 | 4.68% | | 688573 | 信宇人 | 32.46 | -52.34 | -0.70 | -2.11% | 47948.35 | 15769.62 | 9.22% | | 301312 | 智立方 | 45.33 | 60.52 | -1.02 | -2.20% | 44924 | 20481.28 | 7.42% | | 002989 | 中天精装 | 31.49 | -15.20 | -0.71 | -2.20% | 32931 | 10427.88 | 1.76% | | 002986 | 宇新股份 | 13.00 | 18.53 | -0.30 | -2.26% | 151980 | 20082.42 | 5.03% | | 000032 | 深桑达A | 25.41 | 103.78 | -0.59 | -2.27% | 514907 | 130017 | 4.67% | | 603833 | 欧派家居 | 52.77 | 11.95 | -1.25 | -2.31% | 31715 | 16985.55 | 0.52% | | 688112 | 鼎阳科技 | 39.26 | 51.05 | -0.93 | -2.31% | 17965.21 | 7056.021 | 1.13% | | 688025 | 杰普特 | 110.73 | 73.89 | -2.75 | -2.42% | 17697.66 | 19373.28 | 1.86% | | 300030 | 阳普医疗 | 8.75 | -25.31 | -0.22 | -2.45% | 317713 | 27835.28 | 12.22% | | 002294 | 信立泰 | 48.74 | 90.31 | -1.25 | -2.50% | 77120 | 38196.65 | 0.69% | | 688228 | 开普云 | 62.98 | 202.16 | -1.62 | -2.51% | 20517.83 | 12954.21 | 3.04% | | 300235 | 方直科技 | 13.18 | 234.50 | -0.37 | -2.73% | 200037 | 26617.52 | 9.85% | | 000026 | 飞亚达 | 17.18 | 36.66 | -0.49 | -2.77% | 229845 | 39766.34 | 6.30% | | 603193 | 润本股份 | 32.58 | 42.67 | -0.94 | -2.80% | 91483 | 29775.65 | 8.85% | | 300556 | 丝路视觉 | 21.66 | -8.09 | -0.64 | -2.87% | 108625 | 23664.15 | 10.15% | | 300410 | 正业科技 | 8.21 | -14.87 | -0.25 | -2.96% | 331136 | 27460.31 | 9.03% | | 000533 | 顺钠股份 | 7.45 | 51.71 | -0.23 | -2.99% | 1021905 | 76782.71 | 14.92% | | 688020 | 方邦股份 | 54.35 | -57.80 | -1.72 | -3.07% | 38947.51 | 21325.89 | 4.82% | | 002436 | 兴森科技 | 17.15 | -136.38 | -0.55 | -3.11% | 916760.9 | 159692.7 | 6.07% | | 001212 | 中旗新材 | 40.21 | 620.95 | -1.31 | -3.16% | 54776 | 22368.93 | 3.51% | | 301111 | 粤万年青 | 18.39 | -267.07 | -0.61 | -3.21% | 100804 | 18832.76 | 6.30% | | 688227 | 品高股份 | 32.10 | -61.38 | -1.07 | -3.23% | 45982.86 | 14818.96 | 7.17% | | 002728 | 特一药业 | 9.59 | 114.58 | -0.32 | -3.23% | 373523 | 36052.76 | 9.92% | | 300723 | 一品红 | 71.42 | -55.24 | -2.43 | -3.29% | 81843 | 58937.42 | 1.96% | | 002837 | 英维克 | 41.11 | 90.77 | -1.40 | -3.29% | 728286 | 300983.4 | 8.65% | | 002902 | 铭普光磁 | 22.24 | -16.61 | -0.76 | -3.30% | 245133 | 54956.7 | 13.80% | | 000534 | 万泽股份 | 16.72 | 42.22 | -0.59 | -3.41% | 785216 | 135867.3 | 15.77% | | 301662 | 宏工科技 | 103.23 | 46.29 | -3.70 | -3.46% | 16533 | 17292.29 | 10.48% | | 002076 | *ST星光 | 1.94 | -65.69 | -0.07 | -3.48% | 644048 | 12625.03 | 6.26% | | 003010 | 若羽臣 | 48.52 | 88.24 | -1.91 | -3.79% | 68311 | 33409.65 | 4.31% | | 300238 | 冠昊生物 | 17.93 | 170.45 | -0.71 | -3.81% | 191389 | 34898.67 | 7.22% | | 002575 | 群兴玩具 | 8.10 | -164.15 | -0.35 | -4.14% | 411108 | 33686.32 | 7.11% | | 300731 | 科创新源 | 35.32 | 169.90 | -1.58 | -4.28% | 155065 | 54022.4 | 12.90% | | 002905 | 金逸影视 | 9.57 | -1948.09 | -0.43 | -4.30% | 224013 | 21804.35 | 6.41% | | 688655 | 迅捷兴 | 26.61 | -637.34 | -1.30 | -4.66% | 72526.77 | 19715.31 | 5.44% | | 002811 | 郑中设计 | 11.54 | 45.03 | -0.74 | -6.03% | 360335 | 41544.65 | 12.73% | | 301263 | 泰恩康 | 37.75 | 170.34 | -2.45 | -6.09% | 153327 | 59312.85 | 5.05% | | 001221 | C悍高 | 49.62 | 35.16 | -3.35 | -6.32% | 113084 | 56870.66 | 32.38% | | 300586 | 美联新材 | 13.25 | 503.93 | -0.90 | -6.36% | 741011.1 | 100274.8 | 13.86% |
|