|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明肉业(600073)上海市上涨家数:312下跌家数:113平均涨幅:+1.38%平均换手:3.75%总成交额:1998.10亿元 更新时间：2025-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 53.33 | 95.83 | +8.89 | +20.00% | 234532 | 117358.6 | 10.23% | | 688271 | 联影医疗 | 158.30 | 99.62 | +15.66 | +10.98% | 164777.5 | 259259.4 | 2.00% | | 301161 | 唯万密封 | 37.36 | 72.27 | +3.57 | +10.57% | 207373 | 75592.77 | 38.89% | | 002565 | 顺灏股份 | 7.43 | 152.66 | +0.68 | +10.07% | 465679 | 33847.81 | 4.39% | | 600026 | 中远海能 | 12.19 | 17.80 | +1.11 | +10.02% | 1877338 | 224635.8 | 5.40% | | 002158 | 汉钟精机 | 27.46 | 21.94 | +2.50 | +10.02% | 342818 | 90663.9 | 6.42% | | 603728 | 鸣志电器 | 68.85 | 444.84 | +6.26 | +10.00% | 226143 | 154160.9 | 5.40% | | 603159 | 上海亚虹 | 24.09 | 191.16 | +2.19 | +10.00% | 55472 | 12889.21 | 3.96% | | 605050 | 福然德 | 20.24 | 28.29 | +1.84 | +10.00% | 220838 | 43600.33 | 4.48% | | 603200 | 上海洗霸 | 100.43 | 162.43 | +9.13 | +10.00% | 189749 | 185819.8 | 10.81% | | 603131 | 上海沪工 | 21.58 | -313.56 | +1.96 | +9.99% | 371991 | 78834.34 | 11.70% | | 601872 | 招商轮船 | 7.94 | 13.54 | +0.72 | +9.97% | 1145085 | 90175.27 | 1.42% | | 300257 | 开山股份 | 15.13 | 45.11 | +1.33 | +9.64% | 287558 | 41910.97 | 3.01% | | 688648 | 中邮科技 | 68.53 | 16.07 | +5.88 | +9.39% | 93589.14 | 63246.02 | 14.15% | | 688212 | 澳华内镜 | 52.15 | -276.33 | +4.41 | +9.24% | 47967.32 | 24447.88 | 3.56% | | 600748 | 上实发展 | 4.64 | -9.85 | +0.39 | +9.18% | 951472 | 43880.88 | 5.16% | | 603192 | 汇得科技 | 23.88 | 25.74 | +1.68 | +7.57% | 63347 | 14661.6 | 4.57% | | 600530 | 交大昂立 | 8.18 | 214.93 | +0.57 | +7.49% | 241301 | 19470.99 | 3.11% | | 603009 | 北特科技 | 49.38 | 188.80 | +3.39 | +7.37% | 232910 | 115119.5 | 6.88% | | 603683 | 晶华新材 | 27.33 | 123.56 | +1.81 | +7.09% | 190951 | 50895.8 | 7.38% | | 603275 | 众辰科技 | 55.10 | 40.89 | +3.63 | +7.05% | 68204 | 36925.36 | 16.42% | | 600021 | 上海电力 | 22.23 | 23.83 | +1.46 | +7.03% | 2323033 | 516018.3 | 8.25% | | 688065 | 凯赛生物 | 55.69 | 73.01 | +3.58 | +6.87% | 84093.7 | 45703.7 | 1.44% | | 603713 | 密尔克卫 | 69.94 | 18.25 | +4.48 | +6.84% | 41323 | 28409.68 | 2.61% | | 301005 | 超捷股份 | 49.83 | 461.00 | +3.13 | +6.70% | 109376 | 54128.72 | 8.26% | | 300061 | 旗天科技 | 13.72 | -43.40 | +0.85 | +6.60% | 586766 | 79489.5 | 9.43% | | 688012 | 中微公司 | 212.70 | 73.79 | +12.69 | +6.34% | 188422.5 | 388051.9 | 3.01% | | 600196 | 复星医药 | 32.08 | 26.38 | +1.89 | +6.26% | 912432 | 292838.8 | 4.31% | | 600612 | 老凤祥 | 53.88 | 15.96 | +3.14 | +6.19% | 130465 | 69684.82 | 4.11% | | 603197 | 保隆科技 | 40.32 | 29.81 | +2.33 | +6.13% | 176414 | 70925.32 | 8.26% | | 688016 | 心脉医疗 | 113.13 | 33.75 | +6.33 | +5.93% | 42044.22 | 47063.42 | 3.41% | | 600210 | 紫江企业 | 7.91 | 12.94 | +0.43 | +5.75% | 1733017 | 134643.7 | 11.43% | | 600503 | 华丽家族 | 3.42 | -114.36 | +0.17 | +5.23% | 1518001 | 50879.79 | 9.47% | | 833346 | 威贸电子 | 33.62 | 57.92 | +1.67 | +5.23% | 72382 | 23775.95 | 16.22% | | 600620 | 天宸股份 | 6.56 | 92.90 | +0.32 | +5.13% | 294137 | 19140.95 | 4.28% | | 002058 | *ST威尔 | 19.65 | 16.82 | +0.94 | +5.02% | 4836 | 950.27 | 0.34% | | 605128 | 上海沿浦 | 39.71 | 54.75 | +1.87 | +4.94% | 84782 | 33710.84 | 4.02% | | 603068 | 博通集成 | 42.80 | 192.23 | +2.00 | +4.90% | 127280 | 53588.5 | 8.46% | | 603341 | 龙旗科技 | 43.86 | 39.74 | +2.04 | +4.88% | 99545 | 42650.58 | 3.74% | | 688163 | 赛伦生物 | 25.35 | 61.02 | +1.14 | +4.71% | 19483.79 | 4851.198 | 4.39% | | 688160 | 步科股份 | 90.06 | 157.27 | +3.95 | +4.59% | 25072.82 | 22582.28 | 2.98% | | 600284 | 浦东建设 | 9.06 | 15.70 | +0.39 | +4.50% | 630562 | 56743.85 | 6.50% | | 300762 | 上海瀚讯 | 25.62 | -160.12 | +1.10 | +4.49% | 437479 | 110414.3 | 6.97% | | 603786 | 科博达 | 64.00 | 30.35 | +2.73 | +4.46% | 140838 | 89989.09 | 3.49% | | 688230 | 芯导科技 | 68.86 | 73.87 | +2.91 | +4.41% | 17856.34 | 12045.96 | 1.52% | | 002858 | 力盛体育 | 15.70 | -69.14 | +0.66 | +4.39% | 532155 | 83813.96 | 36.21% | | 688220 | 翱捷科技-U | 97.58 | -60.59 | +4.10 | +4.39% | 145102.7 | 141440.5 | 4.03% | | 688392 | 骄成超声 | 84.79 | 70.77 | +3.54 | +4.36% | 49341.45 | 41807.88 | 6.97% | | 688217 | 睿昂基因 | 29.98 | -78.13 | +1.24 | +4.31% | 13075.68 | 3866.468 | 2.34% | | 688351 | 微电生理 | 23.87 | 165.86 | +0.96 | +4.19% | 64974.31 | 15330.37 | 5.20% | | 430300 | 辰光医疗 | 18.71 | -24.90 | +0.75 | +4.18% | 82896 | 15370.73 | 12.46% | | 603226 | 菲林格尔 | 26.30 | -190.07 | +1.05 | +4.16% | 70613 | 18469.31 | 1.99% | | 688238 | 和元生物 | 8.07 | -16.73 | +0.32 | +4.13% | 254337.3 | 20388.59 | 3.97% | | 300326 | ST凯利 | 5.82 | -45.36 | +0.23 | +4.11% | 159204 | 9148.9 | 2.24% | | 301289 | 国缆检测 | 53.07 | 51.55 | +2.09 | +4.10% | 18463 | 9707.77 | 2.38% | | 603121 | 华培动力 | 18.31 | 253.01 | +0.70 | +3.98% | 184136 | 33664.71 | 5.44% | | 600618 | 氯碱化工 | 11.04 | 14.77 | +0.42 | +3.95% | 135890 | 14782.45 | 1.81% | | 605338 | 巴比食品 | 24.74 | 19.97 | +0.94 | +3.95% | 48224 | 11843.18 | 2.01% | | 600500 | 中化国际 | 4.52 | -4.34 | +0.17 | +3.91% | 540384 | 24332.23 | 1.51% | | 603690 | 至纯科技 | 28.40 | -1006.31 | +1.06 | +3.88% | 451995 | 125688.5 | 11.80% | | 600850 | 电科数字 | 28.40 | 36.81 | +1.03 | +3.76% | 201956 | 56934.98 | 3.29% | | 301499 | 维科精密 | 28.48 | 83.38 | +1.03 | +3.75% | 37941 | 10664.35 | 10.98% | | 002454 | 松芝股份 | 8.89 | 29.86 | +0.32 | +3.73% | 237127 | 21108.45 | 3.78% | | 002605 | 姚记科技 | 30.25 | 24.74 | +1.07 | +3.67% | 327525 | 97955.71 | 9.71% | | 603659 | 璞泰来 | 26.38 | 40.60 | +0.93 | +3.65% | 1484213 | 392523.8 | 6.95% | | 601866 | 中远海发 | 2.58 | 19.34 | +0.09 | +3.61% | 2280856 | 58592.51 | 2.34% | | 300890 | 翔丰华 | 35.58 | 506.12 | +1.23 | +3.58% | 277742 | 96615.32 | 25.58% | | 600636 | *ST国化 | 8.70 | -10.46 | +0.30 | +3.57% | 52507 | 4505.64 | 1.20% | | 002527 | 新时达 | 16.93 | -41.97 | +0.58 | +3.55% | 262008 | 44446.94 | 4.95% | | 603006 | 联明股份 | 14.10 | 59.69 | +0.48 | +3.52% | 63704 | 8869.66 | 2.51% | | 301046 | 能辉科技 | 26.71 | 82.13 | +0.90 | +3.49% | 121029 | 31661.55 | 10.70% | | 300551 | 古鳌科技 | 12.53 | -12.38 | +0.42 | +3.47% | 242624 | 30319.74 | 7.16% | | 300171 | 东富龙 | 14.68 | 89.20 | +0.49 | +3.45% | 144201 | 21031.86 | 2.56% | | 600819 | 耀皮玻璃 | 6.60 | 44.10 | +0.22 | +3.45% | 307607 | 20264.94 | 4.12% | | 601595 | 上海电影 | 32.20 | 193.14 | +1.07 | +3.44% | 168074 | 53672.36 | 3.75% | | 301525 | 儒竞科技 | 89.85 | 47.52 | +2.93 | +3.37% | 22509 | 20089.52 | 9.54% | | 300963 | 中洲特材 | 19.23 | 109.19 | +0.62 | +3.33% | 187531 | 35660.44 | 6.48% | | 300483 | 首华燃气 | 11.91 | -5.07 | +0.38 | +3.30% | 139091 | 16473.45 | 5.12% | | 688682 | 霍莱沃 | 30.05 | 355.36 | +0.95 | +3.26% | 28581.72 | 8454.056 | 2.81% | | 002211 | ST宏达 | 3.48 | -44.85 | +0.11 | +3.26% | 172117 | 5958.05 | 3.98% | | 688301 | 奕瑞科技 | 118.49 | 48.19 | +3.68 | +3.21% | 29595.68 | 34759.2 | 1.48% | | 301273 | 瑞晨环保 | 28.77 | -57.41 | +0.89 | +3.19% | 15628 | 4491.31 | 4.51% | | 601156 | 东航物流 | 15.25 | 8.97 | +0.47 | +3.18% | 194316 | 29445.96 | 2.06% | | 688155 | 先惠技术 | 74.80 | 38.21 | +2.30 | +3.17% | 131280.1 | 97715.88 | 10.46% | | 603062 | 麦加芯彩 | 53.75 | 23.50 | +1.63 | +3.13% | 14530 | 7740.729 | 3.84% | | 873693 | 阿为特 | 51.69 | 327.44 | +1.55 | +3.09% | 26581 | 13745.67 | 7.26% | | 688317 | 之江生物 | 25.40 | -29.89 | +0.76 | +3.08% | 39768.93 | 10050.25 | 2.07% | | 688330 | 宏力达 | 32.15 | 19.99 | +0.95 | +3.04% | 34297.92 | 10920.76 | 2.45% | | 603501 | 豪威集团 | 135.94 | 41.15 | +3.94 | +2.98% | 254625 | 344207.1 | 2.11% | | 603565 | 中谷物流 | 11.40 | 11.13 | +0.33 | +2.98% | 268255 | 30345.36 | 1.28% | | 600517 | 国网英大 | 5.90 | 18.69 | +0.17 | +2.97% | 351054 | 20396.64 | 0.61% | | 300378 | 鼎捷数智 | 50.35 | 86.36 | +1.45 | +2.97% | 194449 | 97117.73 | 7.22% | | 603189 | 网达软件 | 20.86 | 604.94 | +0.59 | +2.91% | 97997 | 20297.49 | 3.64% | | 002324 | 普利特 | 14.58 | 79.33 | +0.41 | +2.89% | 350524 | 50958.88 | 4.52% | | 601021 | 春秋航空 | 54.44 | 25.59 | +1.53 | +2.89% | 101989 | 55115.75 | 1.04% | | 688098 | 申联生物 | 12.10 | -215.08 | +0.34 | +2.89% | 155283.7 | 18662.25 | 3.78% | | 688118 | 普元信息 | 29.38 | 72.03 | +0.82 | +2.87% | 39783.27 | 11487.75 | 4.33% | | 300230 | 永利股份 | 5.55 | 18.99 | +0.15 | +2.78% | 298990 | 16383.8 | 4.75% | | 301099 | 雅创电子 | 37.75 | 44.44 | +1.02 | +2.78% | 46896 | 17441.33 | 5.22% | | 300627 | 华测导航 | 36.38 | 43.37 | +0.98 | +2.77% | 128524 | 46456.16 | 1.99% | | 301060 | 兰卫医学 | 10.04 | -30.74 | +0.27 | +2.76% | 69151 | 6926.33 | 1.92% | | 688366 | 昊海生科 | 56.14 | 32.95 | +1.49 | +2.73% | 18232.47 | 10227.78 | 0.94% | | 300126 | 锐奇股份 | 7.33 | -77.83 | +0.19 | +2.66% | 44474 | 3218.73 | 2.11% | | 603918 | 金桥信息 | 18.57 | -141.81 | +0.48 | +2.65% | 167712 | 30874.56 | 4.59% | | 600073 | 光明肉业 | 7.36 | 49.74 | +0.19 | +2.65% | 336128 | 24607.05 | 3.58% | | 603987 | 康德莱 | 9.69 | 17.99 | +0.25 | +2.65% | 209793 | 20115.12 | 4.80% | | 300398 | 飞凯材料 | 23.86 | 39.42 | +0.61 | +2.62% | 406113 | 95117.02 | 7.20% | | 600637 | 东方明珠 | 8.61 | 49.08 | +0.22 | +2.62% | 441594 | 37509.5 | 1.31% | | 688718 | 唯赛勃 | 15.44 | 76.65 | +0.39 | +2.59% | 20742.1 | 3151.11 | 1.19% | | 300999 | 金龙鱼 | 34.15 | 58.58 | +0.85 | +2.55% | 187731 | 63801.95 | 3.46% | | 301070 | 开勒股份 | 51.06 | -1856.52 | +1.26 | +2.53% | 38329 | 19348.81 | 6.46% | | 300222 | 科大智能 | 13.03 | 82.82 | +0.32 | +2.52% | 567775 | 73325.54 | 8.96% | | 301024 | 霍普股份 | 43.34 | -24.08 | +1.06 | +2.51% | 10639 | 4556.59 | 1.77% | | 603037 | 凯众股份 | 12.90 | 41.36 | +0.31 | +2.46% | 69816 | 8942.77 | 2.62% | | 688071 | 华依科技 | 40.25 | -166.70 | +0.96 | +2.44% | 29731.19 | 11959.69 | 3.51% | | 002706 | 良信股份 | 11.45 | 39.96 | +0.27 | +2.42% | 385047 | 44117.83 | 4.21% | | 002184 | 海得控制 | 14.11 | -24.41 | +0.33 | +2.39% | 115304 | 16127.23 | 4.80% | | 603022 | 新通联 | 10.71 | 42.27 | +0.25 | +2.39% | 97711 | 10389.75 | 4.89% | | 002022 | 科华生物 | 6.88 | -4.90 | +0.16 | +2.38% | 100767 | 6876.209 | 1.96% | | 688435 | 英方软件 | 35.77 | -178.06 | +0.83 | +2.38% | 14350.76 | 5061.85 | 3.04% | | 300462 | ST华铭 | 10.35 | 165.35 | +0.24 | +2.37% | 66679 | 6793.64 | 4.88% | | 601083 | 锦江航运 | 12.13 | 10.48 | +0.28 | +2.36% | 162906 | 19724.69 | 8.39% | | 600623 | 华谊集团 | 8.73 | 20.19 | +0.20 | +2.34% | 150142 | 12975.51 | 0.80% | | 600420 | 国药现代 | 11.59 | 14.99 | +0.26 | +2.29% | 220766 | 25409.73 | 1.85% | | 603056 | 德邦股份 | 16.21 | 28.51 | +0.35 | +2.21% | 181170 | 29482.75 | 1.78% | | 688061 | 灿瑞科技 | 33.88 | -53.20 | +0.73 | +2.20% | 14226.88 | 4757.462 | 3.29% | | 300802 | 矩子科技 | 20.52 | 83.71 | +0.44 | +2.19% | 43423 | 8833.369 | 2.17% | | 600605 | 汇通能源 | 33.38 | 204.74 | +0.71 | +2.17% | 35677 | 11908.29 | 1.73% | | 688373 | 盟科药业-U | 8.14 | -14.11 | +0.17 | +2.13% | 253579.1 | 20601.68 | 4.83% | | 600088 | 中视传媒 | 17.75 | 85.81 | +0.37 | +2.13% | 57785 | 10197.46 | 1.45% | | 603232 | 格尔软件 | 15.15 | 243.88 | +0.31 | +2.09% | 41506 | 6241.1 | 1.79% | | 001266 | 宏英智能 | 31.02 | 104.05 | +0.63 | +2.07% | 34511 | 10616.22 | 6.00% | | 603378 | 亚士创能 | 5.92 | -5.06 | +0.12 | +2.07% | 60207 | 3544.48 | 1.40% | | 600608 | *ST沪科 | 4.02 | -203.95 | +0.08 | +2.03% | 27686 | 1107.17 | 0.87% | | 301555 | 惠柏新材 | 30.80 | 62.20 | +0.61 | +2.02% | 29498 | 9075.631 | 6.10% | | 600009 | 上海机场 | 32.56 | 37.46 | +0.64 | +2.01% | 186211 | 60299.65 | 0.97% | | 600315 | 上海家化 | 27.57 | -23.01 | +0.54 | +2.00% | 136256 | 37608.17 | 2.03% | | 688680 | 海优新材 | 51.29 | -7.79 | +1.00 | +1.99% | 45885.88 | 22921.5 | 5.46% | | 688202 | 美迪西 | 68.74 | -33.77 | +1.34 | +1.99% | 91942.11 | 62165.86 | 6.84% | | 600115 | 中国东航 | 4.13 | -31.87 | +0.08 | +1.98% | 1723992 | 71224.45 | 1.01% | | 688507 | 索辰科技 | 96.60 | 138.43 | +1.87 | +1.97% | 22688.48 | 21797.51 | 4.61% | | 688484 | 南芯科技 | 46.90 | 88.97 | +0.90 | +1.96% | 55077.62 | 25455.62 | 1.88% | | 301228 | 实朴检测 | 29.90 | -54.01 | +0.57 | +1.94% | 43017 | 12900.68 | 3.59% | | 603329 | 上海雅仕 | 11.59 | 49.28 | +0.22 | +1.93% | 42856 | 4943.32 | 2.08% | | 603211 | 晋拓股份 | 19.82 | 102.53 | +0.37 | +1.90% | 39429 | 7775.11 | 1.45% | | 002401 | 中远海科 | 18.24 | 264.06 | +0.34 | +1.90% | 86979 | 15776.16 | 2.34% | | 688129 | 东来技术 | 24.96 | 32.41 | +0.46 | +1.88% | 13827.02 | 3417.132 | 1.15% | | 300508 | 维宏股份 | 30.48 | 39.68 | +0.56 | +1.87% | 18631 | 5646.09 | 2.27% | | 600097 | 开创国际 | 11.49 | 24.13 | +0.21 | +1.86% | 43636 | 5005.82 | 1.81% | | 688653 | 康希通信 | 13.18 | -67.45 | +0.24 | +1.85% | 98329.46 | 12839.72 | 3.17% | | 301037 | 保立佳 | 14.87 | -17.61 | +0.27 | +1.85% | 25996 | 3836.4 | 3.82% | | 600650 | 锦江在线 | 16.66 | 53.94 | +0.30 | +1.83% | 126882 | 21180.65 | 3.25% | | 688082 | 盛美上海 | 146.52 | 45.99 | +2.62 | +1.82% | 49742.19 | 72059.84 | 1.14% | | 603885 | 吉祥航空 | 12.96 | 30.42 | +0.23 | +1.81% | 297208 | 38458.97 | 1.36% | | 601231 | 环旭电子 | 18.75 | 27.35 | +0.33 | +1.79% | 187718 | 35147.5 | 0.85% | | 605222 | 起帆电缆 | 17.67 | 65.14 | +0.31 | +1.79% | 55827 | 9782.36 | 1.35% | | 688193 | 仁度生物 | 50.71 | -201.08 | +0.86 | +1.73% | 8232.24 | 4178.326 | 2.60% | | 603681 | 永冠新材 | 16.63 | 29.29 | +0.28 | +1.71% | 88631 | 14818.06 | 4.64% | | 603868 | 飞科电器 | 38.18 | 35.89 | +0.64 | +1.70% | 10594 | 4010.66 | 0.24% | | 603729 | 龙韵股份 | 17.32 | 926.02 | +0.29 | +1.70% | 28464 | 4889.53 | 3.05% | | 603324 | 盛剑科技 | 25.92 | 40.18 | +0.43 | +1.69% | 18770 | 4813.24 | 1.26% | | 688213 | 思特威-W | 100.18 | 62.92 | +1.65 | +1.67% | 66100.82 | 65398.24 | 2.05% | | 300170 | 汉得信息 | 17.84 | 94.97 | +0.29 | +1.65% | 431660 | 76472.22 | 4.43% | | 301156 | 美农生物 | 19.09 | 50.60 | +0.31 | +1.65% | 21297 | 4056.79 | 2.85% | | 688596 | 正帆科技 | 36.56 | 20.69 | +0.58 | +1.61% | 126047.3 | 46181.01 | 4.31% | | 688133 | 泰坦科技 | 25.32 | 237.10 | +0.40 | +1.61% | 50875.49 | 12719.72 | 3.09% | | 605151 | 西上海 | 20.37 | -169.04 | +0.32 | +1.60% | 30230 | 6139.28 | 2.25% | | 600638 | 新黄浦 | 5.78 | 24.08 | +0.09 | +1.58% | 97652 | 5616.11 | 1.45% | | 605186 | 健麾信息 | 21.21 | 360.50 | +0.33 | +1.58% | 27224 | 5725.16 | 2.00% | | 600094 | 大名城 | 3.32 | -3.21 | +0.05 | +1.53% | 255491 | 8470.649 | 1.18% | | 600602 | 云赛智联 | 20.64 | 153.10 | +0.31 | +1.52% | 359533 | 73814.33 | 3.35% | | 600845 | 宝信软件 | 24.01 | 41.85 | +0.36 | +1.52% | 180298 | 42900.21 | 0.84% | | 603960 | 克来机电 | 20.37 | 107.39 | +0.30 | +1.49% | 84103 | 17064.79 | 3.21% | | 002346 | 柘中股份 | 15.70 | 18.67 | +0.23 | +1.49% | 44272 | 6959.25 | 1.13% | | 600689 | 上海三毛 | 13.76 | 146.34 | +0.20 | +1.47% | 38966 | 5347.71 | 2.56% | | 605136 | 丽人丽妆 | 10.33 | -69.11 | +0.15 | +1.47% | 270082 | 27683.36 | 6.74% | | 872541 | 铁大科技 | 17.30 | 36.22 | +0.24 | +1.41% | 52038 | 8941.923 | 5.78% | | 002825 | 纳尔股份 | 10.28 | 19.83 | +0.14 | +1.38% | 49619 | 5089.61 | 1.93% | | 603236 | 移远通信 | 95.61 | 29.43 | +1.30 | +1.38% | 128110 | 121837.7 | 4.90% | | 603956 | 威派格 | 6.75 | -17.91 | +0.09 | +1.35% | 112547 | 7575.3 | 1.97% | | 688584 | 上海合晶 | 24.05 | 120.98 | +0.32 | +1.35% | 55342.72 | 13137.75 | 1.63% | | 300272 | 开能健康 | 6.79 | 42.94 | +0.09 | +1.34% | 126952 | 8617.5 | 2.73% | | 301166 | 优宁维 | 31.85 | -150.62 | +0.42 | +1.34% | 11923 | 3780.59 | 2.09% | | 600679 | 上海凤凰 | 13.79 | -53.90 | +0.18 | +1.32% | 133233 | 18310.41 | 3.88% | | 688179 | 阿拉丁 | 13.18 | 54.83 | +0.17 | +1.31% | 79576.87 | 10363.73 | 2.39% | | 688121 | 卓然股份 | 13.21 | 52.26 | +0.17 | +1.30% | 40724.2 | 5339.746 | 2.01% | | 688073 | 毕得医药 | 65.84 | 43.05 | +0.84 | +1.29% | 13883.29 | 9085.131 | 3.21% | | 605081 | *ST太和 | 13.40 | -4.08 | +0.17 | +1.28% | 15787 | 2089.54 | 1.39% | | 688247 | 宣泰医药 | 11.18 | 42.54 | +0.14 | +1.27% | 41344.7 | 4575.548 | 0.91% | | 601611 | 中国核建 | 8.96 | 14.16 | +0.11 | +1.24% | 224601 | 20059.04 | 0.75% | | 603730 | 岱美股份 | 5.88 | 20.27 | +0.07 | +1.20% | 180106 | 10620.44 | 0.84% | | 600613 | 神奇制药 | 6.74 | 54.24 | +0.08 | +1.20% | 68094 | 4569.65 | 1.42% | | 603170 | 宝立食品 | 14.57 | 24.14 | +0.17 | +1.18% | 34306 | 4968.41 | 0.86% | | 600490 | 鹏欣资源 | 6.03 | 144.38 | +0.07 | +1.17% | 809824 | 48811.53 | 4.06% | | 300511 | 雪榕生物 | 6.07 | -6.30 | +0.07 | +1.17% | 125463 | 7585.03 | 2.43% | | 300067 | 安诺其 | 5.30 | -179.45 | +0.06 | +1.15% | 342333 | 18001.08 | 3.65% | | 002278 | 神开股份 | 10.11 | 66.95 | +0.11 | +1.10% | 166305 | 16793.75 | 4.98% | | 600018 | 上港集团 | 5.59 | 8.93 | +0.06 | +1.08% | 613846 | 34299.47 | 0.26% | | 002027 | 分众传媒 | 8.40 | 22.77 | +0.09 | +1.08% | 1240372 | 103990 | 0.86% | | 600630 | 龙头股份 | 8.47 | 177.50 | +0.09 | +1.07% | 77031 | 6495.07 | 1.81% | | 300168 | 万达信息 | 7.56 | -17.59 | +0.08 | +1.07% | 211287 | 15932.49 | 1.47% | | 300947 | 德必集团 | 21.33 | 112.84 | +0.22 | +1.04% | 32463 | 6937.169 | 2.15% | | 600597 | 光明乳业 | 8.76 | 18.33 | +0.09 | +1.04% | 132825 | 11597.78 | 0.96% | | 688591 | 泰凌微 | 50.92 | 71.48 | +0.52 | +1.03% | 76482.93 | 38764.46 | 4.54% | | 603650 | 彤程新材 | 35.29 | 38.11 | +0.36 | +1.03% | 132122 | 45952.81 | 2.22% | | 300983 | 尤安设计 | 21.57 | -18.59 | +0.22 | +1.03% | 6011 | 1293.29 | 0.51% | | 600616 | 金枫酒业 | 5.89 | 277.00 | +0.06 | +1.03% | 161356 | 9474.19 | 2.41% | | 600825 | 新华传媒 | 6.88 | 166.38 | +0.07 | +1.03% | 132815 | 9083.88 | 1.27% | | 300286 | 安科瑞 | 24.59 | 31.66 | +0.25 | +1.03% | 45411 | 11080.8 | 2.58% | | 600834 | 申通地铁 | 8.88 | 84.86 | +0.09 | +1.02% | 48351 | 4273.44 | 1.01% | | 600661 | 昂立教育 | 10.86 | -108.91 | +0.11 | +1.02% | 45379 | 4890.3 | 1.58% | | 600622 | 光大嘉宝 | 2.98 | -3.10 | +0.03 | +1.02% | 371703 | 11095.8 | 2.48% | | 603619 | 中曼石油 | 19.06 | 14.73 | +0.19 | +1.01% | 76045 | 14386.83 | 1.64% | | 605339 | 南侨食品 | 17.40 | 67.78 | +0.17 | +0.99% | 8521 | 1475.27 | 0.20% | | 603128 | 华贸物流 | 6.15 | 17.37 | +0.06 | +0.99% | 195917 | 12020.65 | 1.50% | | 301315 | 威士顿 | 52.32 | 97.99 | +0.51 | +0.98% | 14062 | 7305.88 | 3.80% | | 600635 | 大众公用 | 4.14 | 27.53 | +0.04 | +0.98% | 425278 | 17586.75 | 1.76% | | 600655 | 豫园股份 | 6.27 | -25.62 | +0.06 | +0.97% | 161971 | 10121.12 | 0.42% | | 301151 | 冠龙节能 | 22.20 | 45.92 | +0.21 | +0.95% | 35716 | 7877.49 | 6.41% | | 301230 | 泓博医药 | 38.25 | 206.40 | +0.36 | +0.95% | 43846 | 16709.62 | 5.70% | | 600193 | *ST创兴 | 4.33 | -9.20 | +0.04 | +0.93% | 73669 | 3209.13 | 1.73% | | 688505 | 复旦张江 | 9.93 | -411.33 | +0.09 | +0.91% | 76821.95 | 7602.052 | 1.08% | | 603122 | 合富中国 | 6.72 | -1166.16 | +0.06 | +0.90% | 46598 | 3125.22 | 1.17% | | 600851 | 海欣股份 | 6.82 | 52.55 | +0.06 | +0.89% | 62731 | 4275.1 | 0.85% | | 300899 | *ST凯鑫 | 28.45 | 63.07 | +0.25 | +0.89% | 8414 | 2385.58 | 2.06% | | 603496 | 恒为科技 | 28.64 | -338.77 | +0.25 | +0.88% | 108653 | 30845.77 | 3.39% | | 600848 | 上海临港 | 9.25 | 20.79 | +0.08 | +0.87% | 72285 | 6664.8 | 0.30% | | 000863 | 三湘印象 | 3.47 | 308.42 | +0.03 | +0.87% | 189125 | 6553.97 | 1.63% | | 600676 | 交运股份 | 5.81 | -18.57 | +0.05 | +0.87% | 122709 | 7123.9 | 1.19% | | 688008 | 澜起科技 | 109.33 | 63.31 | +0.92 | +0.85% | 459883.1 | 505238.6 | 4.02% | | 603682 | 锦和商管 | 5.98 | 42.18 | +0.05 | +0.84% | 80926 | 4845.92 | 1.71% | | 603718 | 海利生物 | 7.19 | 27.05 | +0.06 | +0.84% | 79190 | 5685.65 | 1.22% | | 300039 | 上海凯宝 | 6.22 | 18.31 | +0.05 | +0.81% | 229210 | 14191.88 | 2.50% | | 300327 | 中颖电子 | 25.38 | 83.19 | +0.20 | +0.79% | 90431 | 22763.66 | 2.66% | | 688391 | 钜泉科技 | 31.14 | 47.91 | +0.24 | +0.78% | 17042.33 | 5279.689 | 2.97% | | 603580 | *ST艾艾 | 14.45 | -625.43 | +0.11 | +0.77% | 8656 | 1248.35 | 0.66% | | 603107 | 上海汽配 | 15.91 | 31.47 | +0.12 | +0.76% | 36063 | 5716.89 | 1.65% | | 300590 | 移为通信 | 13.27 | 67.11 | +0.10 | +0.76% | 136227 | 17817.14 | 3.84% | | 600696 | *ST岩石 | 6.67 | -10.74 | +0.05 | +0.76% | 53009 | 3514.47 | 1.58% | | 002451 | 摩恩电气 | 6.82 | 211.85 | +0.05 | +0.74% | 81543 | 5551.17 | 1.86% | | 300253 | 卫宁健康 | 9.56 | -351.30 | +0.07 | +0.74% | 447252 | 42766.66 | 2.34% | | 603515 | 欧普照明 | 17.86 | 14.97 | +0.13 | +0.73% | 8882 | 1580.58 | 0.12% | | 002252 | 上海莱士 | 6.90 | 23.10 | +0.05 | +0.73% | 659120 | 45267.88 | 0.99% | | 600019 | 宝钢股份 | 7.02 | 19.87 | +0.05 | +0.72% | 1485973 | 104008.3 | 0.68% | | 603899 | 晨光股份 | 30.97 | 21.61 | +0.22 | +0.72% | 38442 | 11841.31 | 0.42% | | 603108 | 润达医疗 | 17.18 | -66.19 | +0.12 | +0.70% | 132634 | 22731.16 | 2.20% | | 688602 | 康鹏科技 | 8.73 | -166.69 | +0.06 | +0.69% | 96539.54 | 8388.181 | 3.72% | | 601828 | 美凯龙 | 2.94 | -3.53 | +0.02 | +0.68% | 241384 | 7094.42 | 0.67% | | 600272 | 开开实业 | 13.33 | 221.72 | +0.09 | +0.68% | 30512 | 4057.77 | 1.91% | | 688608 | 恒玄科技 | 251.18 | 68.47 | +1.67 | +0.67% | 40322.42 | 101319.5 | 2.39% | | 688585 | 上纬新材 | 77.01 | 419.70 | +0.51 | +0.67% | 91494.71 | 70827.63 | 2.27% | | 600278 | 东方创业 | 7.58 | 32.81 | +0.05 | +0.66% | 79332 | 5982.28 | 0.91% | | 600675 | 中华企业 | 3.06 | 33.27 | +0.02 | +0.66% | 590987 | 18128.82 | 0.98% | | 601607 | 上海医药 | 18.45 | 11.27 | +0.12 | +0.65% | 241409 | 44473.25 | 0.87% | | 600649 | 城投控股 | 4.63 | 23.30 | +0.03 | +0.65% | 228625 | 10605.22 | 0.91% | | 603153 | 上海建科 | 18.66 | 21.83 | +0.12 | +0.65% | 29193 | 5409.48 | 2.16% | | 688126 | 沪硅产业 | 20.65 | -59.81 | +0.13 | +0.63% | 435759.2 | 89527.66 | 1.60% | | 603466 | 风语筑 | 10.03 | 377.32 | +0.06 | +0.60% | 127830 | 12740.78 | 2.15% | | 600754 | 锦江酒店 | 23.41 | 57.56 | +0.14 | +0.60% | 145389 | 34090.81 | 1.60% | | 600663 | 陆家嘴 | 8.53 | 29.85 | +0.05 | +0.59% | 76878 | 6538.96 | 0.26% | | 603499 | 翔港科技 | 18.92 | 44.27 | +0.11 | +0.58% | 89724 | 17085.87 | 2.97% | | 301025 | 读客文化 | 10.35 | 445.63 | +0.06 | +0.58% | 51746 | 5333.04 | 1.87% | | 600640 | 国脉文化 | 12.25 | 560.41 | +0.07 | +0.57% | 60749 | 7398.33 | 0.76% | | 600641 | 万业企业 | 15.80 | 67.09 | +0.09 | +0.57% | 199859 | 31314.11 | 2.15% | | 600604 | 市北高新 | 5.50 | 422.99 | +0.03 | +0.55% | 184119 | 10133.77 | 1.31% | | 603855 | 华荣股份 | 20.19 | 14.82 | +0.11 | +0.55% | 45532 | 9155.44 | 1.37% | | 688018 | 乐鑫科技 | 180.50 | 63.00 | +0.96 | +0.53% | 55828.25 | 99252.71 | 3.56% | | 600642 | 申能股份 | 7.97 | 10.19 | +0.04 | +0.50% | 191782 | 15277.45 | 0.39% | | 601200 | 上海环境 | 8.21 | 18.41 | +0.04 | +0.49% | 81421 | 6675.9 | 0.60% | | 603012 | 创力集团 | 6.16 | 20.19 | +0.03 | +0.49% | 121273 | 7455.169 | 1.88% | | 600119 | 长江投资 | 8.39 | -44.13 | +0.04 | +0.48% | 93947 | 7852.831 | 2.57% | | 300578 | 会畅通讯 | 19.08 | 186.93 | +0.09 | +0.47% | 47146 | 8940.94 | 2.38% | | 600626 | 申达股份 | 4.45 | -116.91 | +0.02 | +0.45% | 183190 | 8127.609 | 1.65% | | 002162 | 悦心健康 | 4.45 | -27.69 | +0.02 | +0.45% | 144569 | 6421.75 | 1.57% | | 920112 | 巴兰仕 | 44.15 | -- | +0.19 | +0.43% | 38969 | 17295.33 | 16.81% | | 300613 | 富瀚微 | 50.21 | 66.46 | +0.21 | +0.42% | 45058 | 22616.04 | 2.06% | | 300892 | 品渥食品 | 38.51 | 104.33 | +0.16 | +0.42% | 73081 | 28195.4 | 11.32% | | 300074 | 华平股份 | 4.95 | -60.19 | +0.02 | +0.41% | 188704 | 9327.56 | 3.48% | | 688385 | 复旦微电 | 55.00 | 108.05 | +0.22 | +0.40% | 134156.1 | 72900.99 | 2.50% | | 430139 | 华岭股份 | 26.40 | -277.08 | +0.10 | +0.38% | 62197 | 16354.82 | 2.39% | | 603207 | 小方制药 | 34.82 | 26.97 | +0.13 | +0.37% | 24685 | 8547.04 | 4.54% | | 603214 | 爱婴室 | 18.99 | 23.76 | +0.07 | +0.37% | 55589 | 10559.21 | 4.01% | | 600662 | 外服控股 | 5.43 | 11.21 | +0.02 | +0.37% | 101124 | 5467.61 | 0.45% | | 603648 | 畅联股份 | 11.10 | 33.75 | +0.04 | +0.36% | 29158 | 3229.27 | 0.80% | | 601519 | 大智慧 | 15.00 | -445.44 | +0.05 | +0.33% | 580710 | 86609.43 | 2.92% | | 600820 | 隧道股份 | 6.46 | 7.30 | +0.02 | +0.31% | 236760 | 15293.95 | 0.75% | | 002328 | 新朋股份 | 6.46 | 35.18 | +0.02 | +0.31% | 177965 | 11467.86 | 3.12% | | 600846 | 同济科技 | 10.25 | 20.06 | +0.03 | +0.29% | 78209 | 8022.46 | 1.25% | | 002116 | 中国海诚 | 10.26 | 13.77 | +0.03 | +0.29% | 48225 | 4938.38 | 1.05% | | 601702 | 华峰铝业 | 17.22 | 13.98 | +0.05 | +0.29% | 56534 | 9737.79 | 0.57% | | 600624 | 复旦复华 | 6.97 | -38.01 | +0.02 | +0.29% | 98906 | 6903.55 | 1.46% | | 605098 | 行动教育 | 37.11 | 16.78 | +0.10 | +0.27% | 14505 | 5364.54 | 1.22% | | 600508 | 上海能源 | 12.10 | 19.46 | +0.03 | +0.25% | 24471 | 2957.99 | 0.34% | | 688766 | 普冉股份 | 76.34 | 57.32 | +0.18 | +0.24% | 36338.21 | 27491.81 | 2.45% | | 603020 | 爱普股份 | 9.64 | 20.51 | +0.02 | +0.21% | 121922 | 11735.06 | 3.18% | | 601968 | 宝钢包装 | 5.15 | 36.19 | +0.01 | +0.19% | 120116 | 6169.81 | 0.94% | | 688293 | 奥浦迈 | 53.05 | 174.80 | +0.09 | +0.17% | 12853.33 | 6830.003 | 1.13% | | 688265 | 南模生物 | 55.98 | 129.10 | +0.09 | +0.16% | 8487.75 | 4730.371 | 1.09% | | 688206 | 概伦电子 | 33.58 | -1640.39 | +0.05 | +0.15% | 63120.98 | 21046.3 | 1.45% | | 301419 | 阿莱德 | 33.85 | 65.21 | +0.05 | +0.15% | 28863 | 9749.62 | 6.80% | | 605208 | 永茂泰 | 14.58 | 220.60 | +0.02 | +0.14% | 99204 | 14496.97 | 3.01% | | 688368 | 晶丰明源 | 95.33 | 635.00 | +0.13 | +0.14% | 13128.9 | 12453.33 | 1.49% | | 688031 | 星环科技-U | 54.09 | -22.19 | +0.07 | +0.13% | 33661.38 | 18126.25 | 3.58% | | 688019 | 安集科技 | 172.09 | 42.95 | +0.22 | +0.13% | 38323.43 | 65455.56 | 2.27% | | 600882 | 妙可蓝多 | 26.37 | 77.07 | +0.03 | +0.11% | 101237 | 26836.41 | 1.98% | | 688188 | 柏楚电子 | 141.68 | 39.61 | +0.14 | +0.10% | 26922.42 | 37973.58 | 0.93% | | 836504 | 博迅生物 | 31.27 | 87.08 | +0.03 | +0.10% | 17062 | 5370.716 | 9.98% | | 300915 | 海融科技 | 26.42 | 74.46 | +0.02 | +0.08% | 16686 | 4410.58 | 2.90% | | 301303 | 真兰仪表 | 16.65 | 20.11 | +0.01 | +0.06% | 29271 | 4873.04 | 2.88% | | 600171 | 上海贝岭 | 34.80 | 61.91 | +0.02 | +0.06% | 185287 | 64351.78 | 2.61% | | 688123 | 聚辰股份 | 82.68 | 37.09 | +0.04 | +0.05% | 48526.14 | 39752.28 | 3.07% | | 600741 | 华域汽车 | 20.76 | 9.75 | +0.01 | +0.05% | 541607 | 113296.6 | 1.72% | | 600061 | 国投资本 | 7.80 | 15.86 | 0.00 | 0.00% | 1036164 | 81460.49 | 1.62% | | 600170 | 上海建工 | 2.39 | 10.35 | 0.00 | 0.00% | 1510372 | 36194.29 | 1.70% | | 600320 | 振华重工 | 4.42 | 40.75 | 0.00 | 0.00% | 528294 | 23294.64 | 1.59% | | 600606 | 绿地控股 | 1.84 | -1.34 | 0.00 | 0.00% | 2002205 | 36983.6 | 1.42% | | 600643 | 爱建集团 | 5.81 | -15.40 | 0.00 | 0.00% | 185069 | 10716.2 | 1.16% | | 600708 | 光明地产 | 3.49 | -5.74 | 0.00 | 0.00% | 163221 | 5683.95 | 0.73% | | 600833 | 第一医药 | 14.13 | 66.65 | 0.00 | 0.00% | 131272 | 18642.41 | 5.88% | | 600841 | 动力新科 | 6.50 | -5.60 | 0.00 | 0.00% | 139636 | 9043.68 | 1.34% | | 002178 | 延华智能 | 7.53 | -1530.88 | 0.00 | 0.00% | 448693 | 33628.97 | 6.30% | | 300017 | 网宿科技 | 11.19 | 36.50 | 0.00 | 0.00% | 704819.1 | 78589.8 | 3.07% | | 002486 | 嘉麟杰 | 2.84 | 91.77 | 0.00 | 0.00% | 332074 | 9407.649 | 4.05% | | 601616 | 广电电气 | 3.85 | 69.68 | 0.00 | 0.00% | 137721 | 5292.84 | 1.61% | | 002568 | 百润股份 | 25.93 | 38.55 | 0.00 | 0.00% | 115941 | 30042.59 | 1.60% | | 301062 | 上海艾录 | 8.53 | 802.14 | 0.00 | 0.00% | 62362 | 5312.43 | 2.00% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 603325 | 博隆技术 | 90.10 | 16.35 | 0.00 | 0.00% | 14561 | 13100.39 | 4.26% | | 688131 | 皓元医药 | 69.88 | 52.38 | -0.02 | -0.03% | 68488.69 | 47435.9 | 3.23% | | 688099 | 晶晨股份 | 90.65 | 39.92 | -0.03 | -0.03% | 97679.14 | 87760.2 | 2.32% | | 301173 | 毓恬冠佳 | 50.75 | 29.64 | -0.02 | -0.04% | 12196 | 6161.84 | 6.87% | | 688479 | 友车科技 | 19.57 | 59.73 | -0.01 | -0.05% | 7953.3 | 1551.635 | 1.28% | | 301001 | 凯淳股份 | 30.18 | 188.44 | -0.02 | -0.07% | 13669 | 4124.82 | 2.74% | | 688590 | 新致软件 | 22.39 | 342.29 | -0.02 | -0.09% | 75031.71 | 16751.93 | 2.85% | | 600639 | 浦东金桥 | 10.45 | 13.81 | -0.01 | -0.10% | 75627 | 7910.01 | 0.89% | | 601825 | 沪农商行 | 8.71 | 6.81 | -0.01 | -0.11% | 253058 | 22150.79 | 0.27% | | 603365 | 水星家纺 | 17.03 | 12.37 | -0.02 | -0.12% | 10197 | 1733.32 | 0.39% | | 002195 | 岩山科技 | 8.22 | 744.62 | -0.01 | -0.12% | 8371963 | 687290.6 | 14.95% | | 603039 | 泛微网络 | 57.01 | 67.17 | -0.09 | -0.16% | 30940 | 17544.09 | 1.19% | | 300493 | 润欣科技 | 21.36 | 267.13 | -0.05 | -0.23% | 235811 | 50245.71 | 4.71% | | 600818 | 中路股份 | 11.18 | -117.33 | -0.03 | -0.27% | 56399 | 6317.25 | 2.37% | | 603057 | 紫燕食品 | 23.42 | 38.28 | -0.07 | -0.30% | 30013 | 6999.91 | 4.41% | | 600732 | 爱旭股份 | 16.61 | -7.96 | -0.05 | -0.30% | 823382 | 138216.1 | 5.19% | | 300008 | 天海防务 | 6.56 | 55.75 | -0.02 | -0.30% | 598326 | 39231.65 | 3.63% | | 600611 | 大众交通 | 6.16 | 82.93 | -0.02 | -0.32% | 288322 | 17763.26 | 1.84% | | 601696 | 中银证券 | 14.90 | 39.53 | -0.05 | -0.33% | 606877 | 89975.41 | 2.18% | | 600816 | 建元信托 | 2.87 | 487.88 | -0.01 | -0.35% | 456692 | 13079.19 | 0.84% | | 600648 | 外高桥 | 11.14 | 16.61 | -0.04 | -0.36% | 32396 | 3618.81 | 0.35% | | 600688 | 上海石化 | 2.78 | -168.89 | -0.01 | -0.36% | 905490 | 25294.65 | 1.24% | | 603030 | 全筑股份 | 2.73 | -20.98 | -0.01 | -0.36% | 415313 | 11297.47 | 3.15% | | 600104 | 上汽集团 | 18.95 | 206.25 | -0.07 | -0.37% | 628173 | 119520.6 | 0.55% | | 600081 | 东风科技 | 13.48 | 85.60 | -0.05 | -0.37% | 58744 | 7915.36 | 1.32% | | 688538 | 和辉光电-U | 2.68 | -17.80 | -0.01 | -0.37% | 912455.1 | 24413.54 | 1.59% | | 300129 | 泰胜风能 | 7.88 | 42.96 | -0.03 | -0.38% | 381780 | 30053.66 | 5.91% | | 600843 | 上工申贝 | 13.05 | -25.87 | -0.05 | -0.38% | 634216 | 83120.77 | 13.52% | | 603777 | 来伊份 | 14.72 | -34.94 | -0.06 | -0.41% | 224656 | 33288.28 | 6.72% | | 300245 | 天玑科技 | 16.14 | -62.69 | -0.07 | -0.43% | 106160 | 17143.95 | 3.39% | | 002028 | 思源电气 | 93.25 | 29.57 | -0.41 | -0.44% | 48127 | 44753.02 | 0.79% | | 603587 | 地素时尚 | 13.21 | 24.94 | -0.06 | -0.45% | 33951 | 4473.71 | 0.72% | | 600629 | 华建集团 | 13.20 | 37.54 | -0.06 | -0.45% | 400431 | 51853.42 | 4.20% | | 605398 | 新炬网络 | 29.98 | 477.87 | -0.14 | -0.46% | 22166 | 6623.49 | 1.36% | | 600621 | 华鑫股份 | 16.53 | 39.97 | -0.08 | -0.48% | 194232 | 32069.33 | 1.83% | | 920799 | 艾融软件 | 58.79 | 149.15 | -0.29 | -0.49% | 34033 | 19956.08 | 2.82% | | 605598 | 上海港湾 | 26.15 | 74.71 | -0.13 | -0.49% | 57577 | 15067.02 | 2.37% | | 603350 | 安乃达 | 43.49 | 45.85 | -0.24 | -0.55% | 35664 | 15490.88 | 8.11% | | 688372 | 伟测科技 | 75.02 | 51.15 | -0.42 | -0.56% | 55451.8 | 41290.41 | 5.37% | | 002636 | 金安国纪 | 12.46 | 241.32 | -0.07 | -0.56% | 198163 | 24581.58 | 2.74% | | 300609 | 汇纳科技 | 46.37 | -645.19 | -0.28 | -0.60% | 45832 | 21395.71 | 3.82% | | 601727 | 上海电气 | 8.17 | 157.05 | -0.05 | -0.61% | 1879778 | 153292 | 1.49% | | 600827 | 百联股份 | 9.64 | 10.71 | -0.06 | -0.62% | 140432 | 13594.85 | 0.88% | | 600628 | 新世界 | 7.91 | 74.19 | -0.05 | -0.63% | 201261 | 15871.3 | 3.11% | | 601229 | 上海银行 | 9.34 | 5.57 | -0.06 | -0.64% | 613904 | 57537.64 | 0.43% | | 300236 | 上海新阳 | 52.10 | 65.28 | -0.35 | -0.67% | 87247 | 45202.61 | 3.13% | | 603886 | 元祖股份 | 13.25 | 14.66 | -0.09 | -0.67% | 39493 | 5252.53 | 1.65% | | 300059 | 东方财富 | 26.42 | 37.54 | -0.18 | -0.68% | 3972249 | 1049920 | 2.97% | | 603196 | 日播时尚 | 20.27 | -51.74 | -0.14 | -0.69% | 54248 | 11030.62 | 2.29% | | 688798 | 艾为电子 | 84.80 | 61.80 | -0.60 | -0.70% | 39433.04 | 33371.84 | 2.90% | | 002669 | 康达新材 | 13.93 | -30.52 | -0.10 | -0.71% | 128135 | 17784.09 | 4.24% | | 600072 | 中船科技 | 12.48 | -54.33 | -0.09 | -0.72% | 146268 | 18237.52 | 1.35% | | 688615 | 合合信息 | 156.69 | 52.84 | -1.15 | -0.73% | 16355.27 | 25674.27 | 5.84% | | 300180 | 华峰超纤 | 8.03 | 179.85 | -0.06 | -0.74% | 500676 | 40141.46 | 3.37% | | 688158 | 优刻得-W | 24.93 | -53.60 | -0.20 | -0.80% | 171346.5 | 42589.68 | 4.23% | | 600000 | 浦发银行 | 13.58 | 8.63 | -0.11 | -0.80% | 1235535 | 170218.6 | 0.41% | | 600824 | 益民集团 | 4.45 | 277.13 | -0.04 | -0.89% | 368047 | 16381.28 | 3.49% | | 688370 | 丛麟科技 | 28.90 | 92.27 | -0.26 | -0.89% | 21321.24 | 6169.201 | 4.87% | | 300226 | 上海钢联 | 26.43 | 43.01 | -0.24 | -0.90% | 143296 | 37812.93 | 4.68% | | 603895 | 天永智能 | 33.90 | -20.88 | -0.31 | -0.91% | 108873 | 37266.04 | 10.07% | | 603790 | 雅运股份 | 18.10 | 59.01 | -0.17 | -0.93% | 27743 | 5040.8 | 1.45% | | 603083 | 剑桥科技 | 80.04 | 103.34 | -0.76 | -0.94% | 325753 | 260739.5 | 12.15% | | 688593 | 新相微 | 16.54 | 440.68 | -0.16 | -0.96% | 68353.45 | 11281.29 | 2.12% | | 300380 | 安硕信息 | 50.97 | 309.93 | -0.50 | -0.97% | 57473 | 29346.24 | 4.51% | | 688180 | 君实生物-U | 47.53 | -46.53 | -0.47 | -0.98% | 181232.3 | 86744.75 | 2.36% | | 600958 | 东方证券 | 10.81 | 19.53 | -0.11 | -1.01% | 969468.9 | 105232.5 | 1.30% | | 688107 | 安路科技 | 29.40 | -52.29 | -0.30 | -1.01% | 66451.86 | 19491.72 | 1.66% | | 601788 | 光大证券 | 19.10 | 26.28 | -0.20 | -1.04% | 525268 | 100526.2 | 1.34% | | 600822 | 上海物贸 | 12.35 | 160.09 | -0.13 | -1.04% | 153359 | 18795.15 | 3.87% | | 688335 | 复洁环保 | 14.85 | -73.18 | -0.16 | -1.07% | 41319.91 | 6087.98 | 2.79% | | 301257 | 普蕊斯 | 48.67 | 36.39 | -0.53 | -1.08% | 55462 | 26910.59 | 7.36% | | 002506 | 协鑫集成 | 2.75 | -53.29 | -0.03 | -1.08% | 1786468 | 49124.85 | 3.06% | | 688691 | 灿芯股份 | 69.42 | -103.78 | -0.78 | -1.11% | 35650.93 | 24622.42 | 4.99% | | 600835 | 上海机电 | 26.22 | 29.72 | -0.30 | -1.13% | 170753 | 44721.34 | 2.12% | | 603887 | 城地香江 | 17.85 | -39.60 | -0.22 | -1.22% | 146452 | 26219.68 | 2.46% | | 601328 | 交通银行 | 7.17 | 6.72 | -0.09 | -1.24% | 2443830 | 175819.1 | 0.94% | | 603633 | 徕木股份 | 11.02 | 87.47 | -0.14 | -1.25% | 191998 | 21173.72 | 4.50% | | 601211 | 国泰海通 | 19.51 | 14.48 | -0.25 | -1.27% | 906038 | 177134 | 0.67% | | 601601 | 中国太保 | 37.55 | 7.57 | -0.49 | -1.29% | 377065 | 142106.3 | 0.55% | | 603579 | 荣泰健康 | 37.80 | 43.74 | -0.50 | -1.31% | 83040 | 31942.54 | 4.32% | | 600151 | 航天机电 | 8.03 | -45.40 | -0.11 | -1.35% | 265464 | 21209.29 | 1.85% | | 603330 | 天洋新材 | 7.72 | -15.27 | -0.11 | -1.40% | 95788 | 7448.5 | 2.36% | | 300501 | 海顺新材 | 17.80 | 78.57 | -0.27 | -1.49% | 192161 | 33818.93 | 15.35% | | 300225 | *ST金泰 | 5.25 | 93.75 | -0.08 | -1.50% | 315369 | 16331.48 | 6.64% | | 688660 | 电气风电 | 21.09 | -41.54 | -0.33 | -1.54% | 374128.9 | 78407.08 | 2.81% | | 688578 | 艾力斯 | 115.33 | 28.44 | -1.92 | -1.64% | 63191.23 | 73191.95 | 1.40% | | 002561 | 徐家汇 | 9.74 | 519.58 | -0.17 | -1.72% | 356575 | 34762.05 | 8.60% | | 688085 | 三友医疗 | 22.16 | 159.28 | -0.39 | -1.73% | 90704.72 | 19918.92 | 3.04% | | 002269 | 美邦服饰 | 2.68 | -25.68 | -0.05 | -1.83% | 3934764 | 105322.1 | 15.66% | | 688710 | 益诺思 | 39.26 | 149.80 | -0.76 | -1.90% | 13461.74 | 5313.062 | 1.48% | | 600692 | 亚通股份 | 8.63 | -177.93 | -0.17 | -1.93% | 105725 | 9137.62 | 4.15% | | 600895 | 张江高科 | 34.29 | 48.93 | -0.69 | -1.97% | 588735 | 201914 | 3.80% | | 600838 | 上海九百 | 8.91 | 84.86 | -0.19 | -2.09% | 135668 | 12172.91 | 3.38% | | 688063 | 派能科技 | 61.78 | 431.34 | -1.49 | -2.35% | 219355 | 134102.7 | 8.94% | | 603296 | 华勤技术 | 85.87 | 24.75 | -2.13 | -2.42% | 135565 | 116911.9 | 2.37% | | 300153 | 科泰电源 | 36.71 | 284.52 | -0.96 | -2.55% | 259708 | 95536.49 | 8.16% | | 600150 | 中国船舶 | 38.38 | 33.34 | -1.08 | -2.74% | 1023513 | 394382.6 | 2.29% | | 600619 | 海立股份 | 22.45 | 384.06 | -0.64 | -2.77% | 639955 | 144628.1 | 8.11% | | 688592 | 司南导航 | 47.99 | -101.41 | -1.46 | -2.95% | 37171.49 | 17760.52 | 9.65% | | 603256 | 宏和科技 | 35.26 | 283.65 | -1.19 | -3.26% | 208795 | 74235.83 | 2.37% | | 300642 | 透景生命 | 26.23 | 139.07 | -0.89 | -3.28% | 135511 | 36025.87 | 9.84% | | 600601 | 方正科技 | 9.28 | 141.50 | -0.36 | -3.73% | 5149042 | 478068.5 | 12.35% | | 603881 | 数据港 | 32.19 | 157.77 | -1.27 | -3.80% | 608020 | 196902.2 | 8.46% | | 688091 | 上海谊众 | 63.66 | 1256.79 | -3.31 | -4.94% | 62818.16 | 40863.12 | 3.04% | | 605289 | 罗曼股份 | 44.84 | -182.80 | -2.55 | -5.38% | 76596 | 35318.61 | 7.07% | | 688519 | 南亚新材 | 60.45 | 172.61 | -3.54 | -5.53% | 90588.42 | 55236.38 | 3.86% | | 600651 | 飞乐音响 | 7.00 | 364.14 | -0.41 | -5.53% | 718584.9 | 50803.02 | 2.87% | | 600826 | 兰生股份 | 12.04 | 31.45 | -0.71 | -5.57% | 377784 | 46228.36 | 5.14% | | 836414 | 欧普泰 | 16.49 | -68.33 | -1.06 | -6.04% | 80445 | 13368.63 | 14.55% | | 688603 | 天承科技 | 76.92 | 128.33 | -4.97 | -6.07% | 48442.26 | 38275.78 | 10.22% | | 688336 | 三生国健 | 57.86 | 46.63 | -3.74 | -6.07% | 116475.4 | 67982.14 | 1.89% | | 688382 | 益方生物-U | 38.40 | -152.72 | -3.27 | -7.85% | 172303.2 | 66698.83 | 4.13% | | 688062 | 迈威生物-U | 53.60 | -18.62 | -4.62 | -7.94% | 198389.9 | 108169.6 | 9.72% | | 688110 | 东芯股份 | 87.23 | -206.31 | -11.77 | -11.89% | 356558.6 | 318165.2 | 8.06% |
|