|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明肉业(600073)上海市上涨家数:378下跌家数:55平均涨幅:+1.79%平均换手:2.52%总成交额:1568.59亿元 更新时间：2026-02-09 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 64.86 | -465.79 | +10.81 | +20.00% | 94040.18 | 57128.9 | 16.78% | | 300067 | 安诺其 | 5.90 | -126.21 | +0.76 | +14.79% | 2144988 | 123949.5 | 22.88% | | 688521 | 芯原股份 | 219.36 | -209.10 | +27.66 | +14.43% | 206787.3 | 442041.3 | 3.93% | | 688385 | 复旦微电 | 84.78 | 146.82 | +8.40 | +11.00% | 205840.5 | 164908.2 | 3.82% | | 300511 | 雪榕生物 | 6.89 | -8.56 | +0.63 | +10.06% | 628334 | 41591.76 | 11.22% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 214204 | 21334.76 | 3.60% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4436617 | 220579.4 | 7.59% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 15202 | 2985.67 | 1.63% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 91070 | 29625.09 | 2.03% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 53855 | 33428.59 | 2.22% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 84181 | 30716.56 | 14.49% | | 600732 | 爱旭股份 | 15.03 | -10.54 | +1.36 | +9.95% | 1448946 | 214600.2 | 8.01% | | 600841 | 动力新科 | 10.50 | -13.43 | +0.95 | +9.95% | 642597 | 66355.39 | 6.16% | | 688330 | 宏力达 | 48.68 | 31.16 | +3.93 | +8.78% | 69910.24 | 32937.78 | 4.99% | | 605098 | 行动教育 | 49.99 | 20.64 | +3.59 | +7.74% | 33894 | 16403.32 | 2.84% | | 603256 | 宏和科技 | 57.20 | 327.01 | +4.08 | +7.68% | 316259 | 169627.5 | 3.59% | | 002028 | 思源电气 | 202.17 | 57.51 | +14.17 | +7.54% | 109243 | 215615.1 | 1.79% | | 688091 | 上海谊众 | 53.87 | 484.90 | +3.70 | +7.37% | 55576.02 | 29665.24 | 2.69% | | 688691 | 灿芯股份 | 133.90 | -139.22 | +9.02 | +7.22% | 49481.53 | 65097.1 | 6.92% | | 601231 | 环旭电子 | 39.00 | 50.27 | +2.50 | +6.85% | 641579 | 247352.3 | 2.69% | | 300578 | 会畅科技 | 25.78 | 307.17 | +1.50 | +6.18% | 139802 | 35644.5 | 7.05% | | 600640 | 国脉文化 | 14.65 | 542.49 | +0.84 | +6.08% | 203886 | 29605.78 | 2.56% | | 002158 | 汉钟精机 | 26.48 | 26.57 | +1.50 | +6.00% | 102654 | 27100.95 | 1.92% | | 601872 | 招商轮船 | 12.04 | 19.30 | +0.68 | +5.99% | 961876.9 | 114994.3 | 1.19% | | 300017 | 网宿科技 | 18.98 | 54.18 | +1.05 | +5.86% | 4499669 | 844892.8 | 19.52% | | 688220 | 翱捷科技-U | 82.17 | -56.54 | +4.51 | +5.81% | 87640.3 | 70868.38 | 2.37% | | 603790 | 雅运股份 | 22.25 | 74.30 | +1.20 | +5.70% | 54918 | 12184.73 | 2.87% | | 688372 | 伟测科技 | 124.60 | 69.13 | +6.70 | +5.68% | 46288.76 | 56965.77 | 3.11% | | 688519 | 南亚新材 | 85.63 | 132.16 | +4.60 | +5.68% | 62927.94 | 53344.15 | 2.68% | | 688008 | 澜起科技 | 172.80 | 101.40 | +9.26 | +5.66% | 371234.9 | 629407.4 | 3.24% | | 300226 | 上海钢联 | 28.78 | 45.47 | +1.49 | +5.46% | 206119 | 59339.82 | 6.73% | | 688031 | 星环科技-U | 187.38 | -86.06 | +9.36 | +5.26% | 51318.5 | 95673.64 | 4.24% | | 603730 | 岱美股份 | 11.44 | 39.40 | +0.57 | +5.24% | 495423 | 56544.51 | 2.31% | | 600845 | 宝信软件 | 23.34 | 46.76 | +1.16 | +5.23% | 220434 | 50307.47 | 1.03% | | 301025 | 读客文化 | 11.59 | 752.93 | +0.55 | +4.98% | 176964 | 20364.64 | 6.39% | | 300236 | 上海新阳 | 79.89 | 97.39 | +3.79 | +4.98% | 104581 | 83303.34 | 3.75% | | 688507 | 索辰科技 | 101.74 | 250.82 | +4.81 | +4.96% | 23934.38 | 24217.9 | 4.86% | | 301228 | 实朴检测 | 43.58 | -77.08 | +2.03 | +4.89% | 62355 | 26978.35 | 5.22% | | 300153 | 科泰电源 | 33.40 | 222.02 | +1.51 | +4.74% | 169987 | 56387.32 | 5.34% | | 300253 | 卫宁健康 | 11.15 | -80.17 | +0.49 | +4.60% | 786540.9 | 86968.3 | 4.31% | | 600846 | 同济科技 | 13.53 | 32.01 | +0.59 | +4.56% | 80298 | 10711.08 | 1.29% | | 300609 | 汇纳科技 | 39.30 | -225.99 | +1.68 | +4.47% | 38727 | 15110.58 | 3.23% | | 603650 | 彤程新材 | 58.02 | 62.46 | +2.47 | +4.45% | 206562 | 118442.7 | 3.36% | | 603057 | 紫燕食品 | 28.66 | 61.84 | +1.20 | +4.37% | 30858 | 8632.96 | 0.75% | | 605398 | 新炬网络 | 31.67 | 769.99 | +1.32 | +4.35% | 51033 | 15979.71 | 3.14% | | 002706 | 良信股份 | 10.69 | 39.28 | +0.44 | +4.29% | 337047 | 35644.79 | 3.68% | | 603189 | 网达软件 | 21.05 | 987.96 | +0.85 | +4.21% | 88507 | 18611.47 | 3.28% | | 603378 | 亚士创能 | 7.23 | -4.98 | +0.29 | +4.18% | 79096 | 5651.92 | 1.85% | | 300398 | 飞凯材料 | 27.70 | 47.36 | +1.11 | +4.17% | 403427 | 111248.5 | 7.15% | | 688593 | 新相微 | 26.25 | 914.76 | +1.05 | +4.17% | 149166.4 | 38657.3 | 4.62% | | 301001 | 凯淳股份 | 35.90 | 316.19 | +1.43 | +4.15% | 45815 | 16294.4 | 9.17% | | 605289 | 罗曼股份 | 73.61 | -271.61 | +2.91 | +4.12% | 35046 | 25320.63 | 3.23% | | 301070 | 开勒股份 | 62.54 | 2051.62 | +2.47 | +4.11% | 33317 | 20754.76 | 5.61% | | 002195 | 岩山科技 | 10.09 | 331.35 | +0.39 | +4.02% | 3903788 | 390832.3 | 6.97% | | 603083 | 剑桥科技 | 104.91 | 134.91 | +4.03 | +3.99% | 171427 | 179640 | 6.22% | | 600822 | 上海物贸 | 11.40 | 230.94 | +0.43 | +3.92% | 118556 | 13509.64 | 2.99% | | 600637 | 东方明珠 | 11.73 | 80.22 | +0.44 | +3.90% | 859076.9 | 99973.41 | 2.56% | | 301099 | 雅创电子 | 46.63 | 65.63 | +1.72 | +3.83% | 27904 | 12985.59 | 3.11% | | 688798 | 艾为电子 | 77.70 | 51.36 | +2.84 | +3.79% | 26661.81 | 20521.25 | 1.96% | | 603341 | 龙旗科技 | 46.17 | 41.78 | +1.65 | +3.71% | 100805 | 45848.3 | 3.79% | | 688238 | 和元生物 | 7.31 | -16.13 | +0.26 | +3.69% | 131809 | 9643.52 | 2.06% | | 301257 | 普蕊斯 | 71.88 | 46.72 | +2.53 | +3.65% | 18896 | 13397.66 | 2.51% | | 603496 | 恒为科技 | 28.79 | 263.86 | +1.01 | +3.64% | 139681 | 39964.57 | 4.36% | | 301046 | 能辉科技 | 26.20 | 178.95 | +0.91 | +3.60% | 28383 | 7404.97 | 2.20% | | 600602 | 云赛智联 | 20.91 | 151.09 | +0.72 | +3.57% | 402545 | 83828.52 | 3.75% | | 600072 | 中船科技 | 13.16 | -16.25 | +0.45 | +3.54% | 520441 | 68262.83 | 4.80% | | 300170 | 汉得信息 | 24.91 | 128.71 | +0.85 | +3.53% | 787794 | 194299.2 | 8.06% | | 002565 | 顺灏股份 | 18.20 | 340.28 | +0.62 | +3.53% | 1712630 | 313204.4 | 16.16% | | 600490 | 鹏欣资源 | 8.91 | 77.53 | +0.30 | +3.48% | 651991 | 58007.45 | 3.27% | | 920414 | 欧普泰 | 17.88 | -58.57 | +0.60 | +3.47% | 139388 | 25990.42 | 24.86% | | 688802 | 沐曦股份-U | 511.00 | -210.17 | +17.12 | +3.47% | 11021.07 | 56220.81 | 6.08% | | 688118 | 普元信息 | 30.81 | 92.12 | +1.00 | +3.35% | 29866.25 | 9099.7 | 3.20% | | 603012 | 创力集团 | 8.39 | 34.04 | +0.27 | +3.33% | 282971 | 24217.35 | 4.38% | | 600819 | 耀皮玻璃 | 8.73 | 59.31 | +0.28 | +3.31% | 141085 | 12320.37 | 1.89% | | 002636 | 金安国纪 | 24.37 | 160.49 | +0.78 | +3.31% | 250717 | 60933.11 | 3.46% | | 920961 | 创远信科 | 27.06 | 265.70 | +0.86 | +3.28% | 28516 | 7713.71 | 2.81% | | 300061 | 旗天科技 | 11.06 | -32.82 | +0.35 | +3.27% | 146262 | 16135.91 | 2.35% | | 600026 | 中远海能 | 16.49 | 27.29 | +0.52 | +3.26% | 469661 | 77734.85 | 1.35% | | 688584 | 上海合晶 | 23.35 | 105.92 | +0.73 | +3.23% | 34869.8 | 8067.817 | 1.02% | | 688098 | 申联生物 | 9.65 | -130.62 | +0.30 | +3.21% | 38981.77 | 3737.997 | 0.95% | | 300493 | 润欣科技 | 19.74 | 223.27 | +0.61 | +3.19% | 152051 | 29795.89 | 3.00% | | 301005 | 超捷股份 | 170.00 | 1684.20 | +5.23 | +3.17% | 98095 | 165162.3 | 7.41% | | 300074 | 华平股份 | 4.88 | -44.03 | +0.15 | +3.17% | 149613 | 7243.32 | 2.74% | | 300590 | 移为通信 | 12.73 | 67.85 | +0.39 | +3.16% | 64179 | 8110.29 | 1.81% | | 300802 | 矩子科技 | 20.27 | 66.09 | +0.62 | +3.16% | 46092 | 9335.62 | 2.37% | | 603232 | 格尔软件 | 27.93 | 692.97 | +0.85 | +3.14% | 489669 | 134601.8 | 21.17% | | 300245 | 天玑科技 | 13.07 | -46.22 | +0.39 | +3.08% | 67939 | 8827.09 | 2.23% | | 603330 | 天洋新材 | 7.73 | -17.19 | +0.23 | +3.07% | 96044 | 7419.36 | 2.22% | | 688682 | 霍莱沃 | 50.31 | 460.62 | +1.49 | +3.05% | 15889.69 | 7964.999 | 1.56% | | 688061 | 灿瑞科技 | 36.28 | -62.44 | +1.07 | +3.04% | 8838.58 | 3181.458 | 1.96% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.05 | +3.01% | 1500919 | 25665.35 | 1.07% | | 600503 | 华丽家族 | 2.74 | -70.62 | +0.08 | +3.01% | 280777 | 7655.51 | 1.75% | | 688158 | 优刻得-W | 35.43 | -101.56 | +1.03 | +2.99% | 360915.6 | 127351.7 | 8.90% | | 603131 | 上海沪工 | 25.13 | -232.52 | +0.73 | +2.99% | 105335 | 26266.77 | 3.13% | | 601156 | 东航物流 | 19.01 | 11.51 | +0.55 | +2.98% | 90310 | 17092.6 | 0.96% | | 688590 | 新致软件 | 17.60 | 649.90 | +0.50 | +2.92% | 73625.16 | 12915.83 | 2.80% | | 605136 | 丽人丽妆 | 12.00 | -145.20 | +0.34 | +2.92% | 170539 | 20266.65 | 4.26% | | 002324 | 普利特 | 18.04 | 78.06 | +0.51 | +2.91% | 229448 | 41157.98 | 2.96% | | 301273 | 瑞晨环保 | 32.01 | -79.33 | +0.90 | +2.89% | 10300 | 3261.29 | 1.87% | | 688602 | 康鹏科技 | 8.59 | -123.46 | +0.24 | +2.87% | 70567.13 | 6024.707 | 2.72% | | 300762 | 上海瀚讯 | 42.02 | -326.78 | +1.16 | +2.84% | 344991 | 144379.3 | 5.49% | | 688484 | 南芯科技 | 42.55 | 80.42 | +1.16 | +2.80% | 97193.34 | 41523.42 | 3.29% | | 688193 | 仁度生物 | 54.28 | -397.65 | +1.47 | +2.78% | 5575.75 | 3008.135 | 1.39% | | 688538 | 和辉光电-U | 2.68 | -17.41 | +0.07 | +2.68% | 740035.1 | 19695.93 | 1.29% | | 603068 | 博通集成 | 37.81 | 304.99 | +0.98 | +2.66% | 25477 | 9571.48 | 1.69% | | 600151 | 航天机电 | 16.02 | -82.71 | +0.41 | +2.63% | 702932 | 113116.8 | 4.90% | | 301024 | 霍普股份 | 39.25 | -29.05 | +1.00 | +2.61% | 9866 | 3875.37 | 1.60% | | 688206 | 概伦电子 | 36.17 | 4942.57 | +0.92 | +2.61% | 51749.59 | 18711.35 | 1.19% | | 301315 | 威士顿 | 62.63 | 127.50 | +1.57 | +2.57% | 23564 | 14698.7 | 6.37% | | 600641 | 先导基电 | 17.70 | 104.33 | +0.44 | +2.55% | 164990 | 29189.47 | 1.77% | | 600663 | 陆家嘴 | 8.45 | 28.08 | +0.21 | +2.55% | 160592 | 13586.22 | 0.55% | | 603226 | 菲林格尔 | 28.81 | -215.43 | +0.71 | +2.53% | 30842 | 8660.409 | 0.87% | | 605186 | 健麾信息 | 22.35 | 340.71 | +0.55 | +2.52% | 36427 | 8071.45 | 2.68% | | 688123 | 聚辰股份 | 152.21 | 60.41 | +3.71 | +2.50% | 60030.64 | 90879.41 | 3.79% | | 688653 | 康希通信 | 13.95 | -81.35 | +0.34 | +2.50% | 73849.56 | 10253.92 | 2.33% | | 600094 | 大名城 | 4.97 | -5.00 | +0.12 | +2.47% | 159728 | 7886.43 | 0.75% | | 600073 | 光明肉业 | 6.66 | 2292.33 | +0.16 | +2.46% | 223873 | 14830.69 | 2.39% | | 688265 | 南模生物 | 47.02 | 75.65 | +1.12 | +2.44% | 5379.9 | 2523.385 | 0.69% | | 300378 | 鼎捷数智 | 49.34 | 85.42 | +1.17 | +2.43% | 119841 | 58780.38 | 4.45% | | 920139 | 华岭股份 | 21.67 | -205.12 | +0.51 | +2.41% | 35175 | 7573.289 | 1.36% | | 601611 | 中国核建 | 15.77 | 27.70 | +0.37 | +2.40% | 392580 | 61660.78 | 1.30% | | 300627 | 华测导航 | 37.99 | 43.56 | +0.89 | +2.40% | 104088 | 39471.78 | 1.61% | | 600622 | 光大嘉宝 | 2.99 | -2.93 | +0.07 | +2.40% | 560075 | 16699.96 | 3.73% | | 688680 | 海优新材 | 66.35 | -10.77 | +1.54 | +2.38% | 53130.67 | 35837.75 | 6.32% | | 600676 | 交运股份 | 8.24 | -43.49 | +0.19 | +2.36% | 237062 | 19406.48 | 2.30% | | 603918 | 金桥信息 | 16.53 | -124.94 | +0.38 | +2.35% | 128257 | 21157.49 | 3.51% | | 301555 | 惠柏新材 | 34.99 | 43.78 | +0.80 | +2.34% | 26074 | 9094.87 | 5.39% | | 600119 | 长江投资 | 7.16 | -42.51 | +0.16 | +2.29% | 63217 | 4479.21 | 1.73% | | 603275 | 众辰科技 | 48.80 | 37.44 | +1.09 | +2.28% | 14939 | 7283.78 | 3.60% | | 600651 | 飞乐音响 | 8.12 | 410.06 | +0.18 | +2.27% | 200463 | 16246.28 | 0.80% | | 688082 | 盛美上海 | 181.00 | 52.32 | +3.99 | +2.25% | 20638.56 | 37252.11 | 0.47% | | 600088 | 中视传媒 | 18.19 | -93.41 | +0.40 | +2.25% | 60065 | 10906.96 | 1.51% | | 002184 | 海得控制 | 13.24 | -42.67 | +0.29 | +2.24% | 40827 | 5385.35 | 1.70% | | 688133 | 泰坦科技 | 25.27 | 289.51 | +0.55 | +2.22% | 21212.02 | 5325.48 | 1.29% | | 002178 | 延华智能 | 6.56 | -875.24 | +0.14 | +2.18% | 130993 | 8547.96 | 1.84% | | 301161 | 唯万密封 | 35.25 | 58.27 | +0.75 | +2.17% | 19519 | 6878.57 | 2.53% | | 300947 | 德必集团 | 20.62 | 142.04 | +0.43 | +2.13% | 30065 | 6182.53 | 1.99% | | 002605 | 姚记科技 | 26.04 | 21.53 | +0.54 | +2.12% | 96608 | 25090.36 | 2.86% | | 300380 | 安硕信息 | 41.45 | 247.35 | +0.85 | +2.09% | 20590 | 8501.409 | 1.62% | | 688660 | 电气风电 | 14.23 | -18.25 | +0.29 | +2.08% | 116075.5 | 16560.16 | 0.87% | | 688063 | 派能科技 | 62.67 | 298.07 | +1.27 | +2.07% | 52639.18 | 33064.8 | 2.15% | | 301230 | 泓博医药 | 46.96 | 179.15 | +0.95 | +2.06% | 59077 | 27711.99 | 4.70% | | 603713 | 密尔克卫 | 65.80 | 17.35 | +1.32 | +2.05% | 20508 | 13431.01 | 1.30% | | 301303 | 真兰仪表 | 16.17 | 19.56 | +0.32 | +2.02% | 47051 | 7574.12 | 4.62% | | 300983 | 尤安设计 | 26.33 | -23.41 | +0.52 | +2.01% | 4924 | 1291.32 | 0.46% | | 002328 | 新朋股份 | 7.09 | 36.66 | +0.14 | +2.01% | 150026 | 10642.88 | 2.63% | | 603855 | 华荣股份 | 19.78 | 15.16 | +0.39 | +2.01% | 28405 | 5595.64 | 0.85% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.29 | +2.00% | 10415 | 1539.839 | 1.57% | | 600517 | 国网英大 | 6.66 | 16.17 | +0.13 | +1.99% | 345855 | 22944.1 | 0.60% | | 600650 | 锦江在线 | 15.47 | 68.75 | +0.30 | +1.98% | 46077 | 7095.609 | 1.18% | | 688479 | 友车科技 | 22.83 | 79.16 | +0.44 | +1.97% | 19375.87 | 4422.166 | 3.11% | | 002211 | ST宏达 | 3.65 | -49.89 | +0.07 | +1.96% | 97199 | 3504.46 | 2.25% | | 688615 | 合合信息 | 247.96 | 77.99 | +4.73 | +1.94% | 27333.36 | 67156.13 | 2.83% | | 002451 | 摩恩电气 | 10.50 | 351.28 | +0.20 | +1.94% | 150997 | 15693.76 | 3.44% | | 603690 | 至纯科技 | 27.83 | -126.03 | +0.53 | +1.94% | 94060 | 26096.44 | 2.46% | | 002401 | 中远海科 | 16.39 | -5635.96 | +0.31 | +1.93% | 32118 | 5251.9 | 0.86% | | 688592 | 司南导航 | 49.93 | -83.77 | +0.94 | +1.92% | 21967.15 | 10836.92 | 5.70% | | 600825 | 新华传媒 | 6.92 | 167.12 | +0.13 | +1.91% | 191441 | 13275.41 | 1.83% | | 688591 | 泰凌微 | 42.82 | 59.65 | +0.80 | +1.90% | 43109.4 | 18397.35 | 2.56% | | 688131 | 皓元医药 | 71.48 | 51.41 | +1.33 | +1.90% | 27995.78 | 19873.06 | 1.32% | | 920799 | 艾融软件 | 45.12 | 126.44 | +0.83 | +1.87% | 21579 | 9676.535 | 1.79% | | 600895 | 张江高科 | 41.00 | 58.36 | +0.75 | +1.86% | 180480 | 73850.43 | 1.17% | | 601727 | 上海电气 | 8.77 | 163.07 | +0.16 | +1.86% | 1169613 | 102243.3 | 0.93% | | 603681 | 永冠新材 | 20.06 | 25.93 | +0.36 | +1.83% | 50019 | 9979.33 | 2.62% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.12 | +1.83% | 209198 | 13996.14 | 1.45% | | 300899 | *ST凯鑫 | 34.62 | 99.56 | +0.62 | +1.82% | 5202 | 1807.37 | 1.27% | | 300963 | 中洲特材 | 20.24 | 121.32 | +0.36 | +1.81% | 78397 | 15878.64 | 2.82% | | 600850 | 电科数字 | 27.75 | 37.51 | +0.49 | +1.80% | 83015 | 22927.67 | 1.22% | | 600097 | 开创国际 | 12.51 | 28.62 | +0.22 | +1.79% | 84176 | 10543.2 | 3.49% | | 002858 | 力盛体育 | 16.65 | -88.18 | +0.29 | +1.77% | 40039 | 6644.69 | 2.72% | | 600708 | 光明地产 | 4.08 | -7.19 | +0.07 | +1.75% | 339841 | 13767.49 | 1.53% | | 688603 | 天承科技 | 73.55 | 118.33 | +1.26 | +1.74% | 16505.4 | 12170.95 | 3.48% | | 603296 | 华勤技术 | 83.93 | 21.45 | +1.43 | +1.73% | 61958 | 51941.02 | 1.08% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 80697 | 5220.78 | 1.68% | | 300222 | 科大智能 | 11.82 | 82.60 | +0.20 | +1.72% | 122007 | 14419.92 | 1.92% | | 301151 | 冠龙节能 | 20.10 | 41.98 | +0.34 | +1.72% | 19267 | 3872.03 | 1.14% | | 688019 | 安集科技 | 265.64 | 59.75 | +4.44 | +1.70% | 22476.48 | 59586.09 | 1.33% | | 600619 | 海立股份 | 18.62 | 301.91 | +0.31 | +1.69% | 103059 | 19130.88 | 1.31% | | 605151 | 西上海 | 21.06 | -194.67 | +0.35 | +1.69% | 61511 | 12858.26 | 4.57% | | 002162 | 悦心健康 | 5.42 | -44.92 | +0.09 | +1.69% | 240470 | 12921.57 | 2.62% | | 605050 | XD福然德 | 13.32 | 18.34 | +0.22 | +1.68% | 39290 | 5229.68 | 0.80% | | 002058 | *ST威尔 | 23.26 | 18.60 | +0.38 | +1.66% | 15275 | 3564.37 | 1.07% | | 600643 | 爱建集团 | 4.91 | -13.23 | +0.08 | +1.66% | 95734 | 4702.59 | 0.60% | | 600689 | 上海三毛 | 14.15 | 163.80 | +0.23 | +1.65% | 30893 | 4373.05 | 2.03% | | 688718 | 唯赛勃 | 14.81 | 71.87 | +0.24 | +1.65% | 9459.08 | 1394.718 | 0.54% | | 301419 | 阿莱德 | 34.83 | 59.39 | +0.56 | +1.63% | 19637 | 6865.831 | 2.48% | | 688596 | 正帆科技 | 33.06 | 36.37 | +0.53 | +1.63% | 48610.36 | 16127.64 | 1.65% | | 301499 | 维科精密 | 30.66 | 84.91 | +0.49 | +1.62% | 15818 | 4851.02 | 4.58% | | 600278 | 东方创业 | 8.79 | 36.78 | +0.14 | +1.62% | 83189 | 7287.7 | 0.95% | | 002269 | 美邦服饰 | 1.91 | -15.18 | +0.03 | +1.60% | 509283 | 9688.6 | 2.03% | | 688062 | 迈威生物-U | 36.37 | -15.34 | +0.57 | +1.59% | 59969.68 | 22067.24 | 2.94% | | 603108 | 润达医疗 | 15.96 | -61.04 | +0.25 | +1.59% | 173086 | 27551.18 | 2.87% | | 300286 | 安科瑞 | 27.69 | 34.11 | +0.43 | +1.58% | 37951 | 10428.38 | 1.79% | | 603197 | 保隆科技 | 36.11 | 30.62 | +0.56 | +1.58% | 20802 | 7453.14 | 0.97% | | 688163 | 赛伦生物 | 25.94 | 61.62 | +0.40 | +1.57% | 23504.99 | 6025.234 | 2.17% | | 301525 | 儒竞科技 | 84.26 | 51.76 | +1.26 | +1.52% | 12531 | 10491.61 | 5.31% | | 688391 | 钜泉科技 | 32.58 | 56.31 | +0.48 | +1.50% | 7975.139 | 2591.41 | 0.69% | | 603196 | 日播时尚 | 25.30 | -141.75 | +0.37 | +1.48% | 19978 | 5017.55 | 0.84% | | 603887 | 城地香江 | 15.78 | -38.64 | +0.23 | +1.48% | 211753 | 33557.99 | 3.56% | | 603214 | 爱婴室 | 18.67 | 23.33 | +0.27 | +1.47% | 44591 | 8281.94 | 3.22% | | 603499 | 翔港科技 | 22.88 | 54.16 | +0.33 | +1.46% | 24545 | 5572.11 | 0.81% | | 603960 | 克来机电 | 22.24 | 132.38 | +0.32 | +1.46% | 54587 | 12120.99 | 2.08% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.45 | +1.45% | 94374 | 29706.35 | 1.33% | | 600620 | 天宸股份 | 7.10 | 78.47 | +0.10 | +1.43% | 106584 | 7609.94 | 1.55% | | 002278 | 神开股份 | 14.23 | 116.40 | +0.20 | +1.43% | 361339 | 51224.27 | 10.82% | | 688110 | 东芯股份 | 126.74 | -306.31 | +1.77 | +1.42% | 127601.9 | 161611.8 | 2.89% | | 300501 | 海顺新材 | 15.78 | 70.15 | +0.22 | +1.41% | 19805 | 3120.74 | 1.97% | | 688335 | 复洁科技 | 39.67 | -179.38 | +0.55 | +1.41% | 41297.89 | 16122.27 | 2.79% | | 605222 | 起帆电缆 | 21.24 | 58.96 | +0.29 | +1.38% | 37811 | 8033.07 | 0.92% | | 600618 | 氯碱化工 | 15.53 | 22.63 | +0.21 | +1.37% | 197887 | 30884.56 | 2.64% | | 601616 | 广电电气 | 5.18 | 231.29 | +0.07 | +1.37% | 610602 | 31414.12 | 7.15% | | 600851 | 海欣股份 | 8.17 | 63.11 | +0.11 | +1.36% | 144802 | 11772.29 | 1.96% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.04 | +1.36% | 2176209 | 64921.77 | 2.45% | | 688179 | 阿拉丁 | 16.41 | 65.01 | +0.22 | +1.36% | 97618.44 | 15882.82 | 2.93% | | 600500 | 中化国际 | 4.48 | -4.40 | +0.06 | +1.36% | 404667 | 18085.15 | 1.13% | | 603037 | 凯众股份 | 17.26 | 52.80 | +0.23 | +1.35% | 91006 | 15553.73 | 3.42% | | 603579 | 荣泰健康 | 25.28 | 31.72 | +0.33 | +1.32% | 40571 | 10172.4 | 2.02% | | 600624 | ST复华 | 5.38 | -30.71 | +0.07 | +1.32% | 40263 | 2156.21 | 0.59% | | 600639 | 浦东金桥 | 10.84 | 12.81 | +0.14 | +1.31% | 65908 | 7135.84 | 0.78% | | 600688 | 上海石化 | 3.18 | -224.14 | +0.04 | +1.27% | 458296 | 14564.57 | 0.63% | | 600115 | 中国东航 | 6.38 | -70.99 | +0.08 | +1.27% | 1565595 | 99609.64 | 0.92% | | 688180 | 君实生物-U | 35.34 | -38.20 | +0.44 | +1.26% | 67459.72 | 23974 | 0.88% | | 603324 | 盛剑科技 | 26.54 | 66.28 | +0.33 | +1.26% | 10486 | 2785.91 | 0.71% | | 300890 | 翔丰华 | 30.77 | 280.00 | +0.38 | +1.25% | 25294 | 7772.49 | 2.32% | | 603728 | 鸣志电器 | 71.01 | 369.62 | +0.87 | +1.24% | 47324 | 33426.89 | 1.13% | | 300039 | 上海凯宝 | 6.54 | 19.80 | +0.08 | +1.24% | 562718 | 36642.99 | 6.14% | | 688648 | 中邮科技 | 61.75 | 14.15 | +0.75 | +1.23% | 18651.57 | 11507.27 | 2.68% | | 301289 | 国缆检测 | 60.33 | 53.91 | +0.73 | +1.22% | 7611 | 4563.2 | 0.98% | | 688301 | 奕瑞科技 | 123.55 | 39.51 | +1.48 | +1.21% | 29101.24 | 35628.69 | 1.45% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.13 | +1.20% | 43624 | 4775.48 | 1.70% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 62810 | 7023.75 | 1.34% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.06 | +1.17% | 320152 | 16638.6 | 0.96% | | 600848 | 上海临港 | 11.47 | 18.45 | +0.13 | +1.15% | 75108 | 8621.18 | 0.31% | | 688230 | 芯导科技 | 72.10 | 79.87 | +0.81 | +1.14% | 8753.99 | 6326.859 | 0.74% | | 688710 | 益诺思 | 62.31 | 42967.86 | +0.70 | +1.14% | 5782.06 | 3613.706 | 0.64% | | 002022 | 科华生物 | 6.29 | -4.31 | +0.07 | +1.13% | 75695 | 4756.68 | 1.47% | | 300613 | 富瀚微 | 46.77 | 70.62 | +0.52 | +1.12% | 33617 | 15725.47 | 1.53% | | 688373 | 盟科药业-U | 6.35 | -12.15 | +0.07 | +1.11% | 52039.03 | 3313.869 | 0.86% | | 603107 | 上海汽配 | 15.45 | 27.46 | +0.17 | +1.11% | 22087 | 3405.07 | 1.01% | | 600818 | 中路股份 | 10.03 | -77.51 | +0.11 | +1.11% | 32512 | 3255.52 | 1.37% | | 300059 | 东方财富 | 22.91 | 28.59 | +0.25 | +1.10% | 1768172 | 404337.8 | 1.32% | | 301173 | 毓恬冠佳 | 47.59 | 26.00 | +0.51 | +1.08% | 4716 | 2242.08 | 2.66% | | 603170 | 宝立食品 | 15.10 | 24.01 | +0.16 | +1.07% | 40978 | 6139.4 | 1.02% | | 603350 | 安乃达 | 38.25 | 36.81 | +0.40 | +1.06% | 6463 | 2468.78 | 1.47% | | 688247 | 宣泰医药 | 10.52 | 48.37 | +0.11 | +1.06% | 22557.32 | 2361.43 | 0.50% | | 600611 | 大众交通 | 5.77 | 158.37 | +0.06 | +1.05% | 199507 | 11463.71 | 1.28% | | 603020 | 爱普股份 | 11.56 | 24.31 | +0.12 | +1.05% | 85793 | 9919.7 | 2.24% | | 600009 | 上海机场 | 31.26 | 32.87 | +0.32 | +1.03% | 111890 | 34819.32 | 0.55% | | 920346 | 威贸电子 | 24.43 | 41.23 | +0.25 | +1.03% | 3557 | 869.5619 | 0.80% | | 600675 | 中华企业 | 2.95 | 31.73 | +0.03 | +1.03% | 493647 | 14635.3 | 0.82% | | 600284 | 浦东建设 | 7.89 | 20.53 | +0.08 | +1.02% | 120443 | 9475.84 | 1.24% | | 601229 | 上海银行 | 9.87 | 5.83 | +0.10 | +1.02% | 450308 | 44185.38 | 0.32% | | 301563 | 云汉芯城 | 163.69 | 93.32 | +1.64 | +1.01% | 6769 | 11084.28 | 4.85% | | 002561 | 徐家汇 | 9.01 | 911.47 | +0.09 | +1.01% | 66950 | 6015.31 | 1.62% | | 600692 | 亚通股份 | 8.12 | -198.54 | +0.08 | +1.00% | 78688 | 6380.99 | 3.09% | | 920504 | 博迅生物 | 25.56 | 68.46 | +0.25 | +0.99% | 2594 | 663.6375 | 1.52% | | 002669 | 康达新材 | 14.47 | -51.26 | +0.14 | +0.98% | 67456 | 9751.36 | 2.23% | | 300230 | 永利股份 | 5.19 | 18.82 | +0.05 | +0.97% | 112459 | 5833.92 | 1.79% | | 601211 | 国泰海通 | 20.16 | 13.90 | +0.19 | +0.95% | 572172 | 115402.3 | 0.42% | | 688018 | 乐鑫科技 | 163.35 | 58.72 | +1.53 | +0.95% | 14453.2 | 23592.88 | 0.92% | | 603881 | 数据港 | 39.53 | 193.24 | +0.37 | +0.94% | 1247780 | 500092.1 | 17.37% | | 688392 | 骄成超声 | 131.74 | 95.62 | +1.23 | +0.94% | 14443.19 | 19062.86 | 1.25% | | 600648 | 外高桥 | 10.75 | 21.51 | +0.10 | +0.94% | 34079 | 3659.47 | 0.30% | | 600193 | *ST创兴 | 4.32 | -10.14 | +0.04 | +0.93% | 54419 | 2342.31 | 1.28% | | 688505 | 复旦张江 | 8.66 | -143.24 | +0.08 | +0.93% | 34652.37 | 3012.929 | 0.49% | | 300008 | 天海防务 | 8.71 | 51.29 | +0.08 | +0.93% | 894327.1 | 78164.47 | 5.43% | | 600061 | 国投资本 | 7.63 | 14.07 | +0.07 | +0.93% | 242124 | 18445.42 | 0.38% | | 600661 | 昂立教育 | 11.12 | -146.82 | +0.10 | +0.91% | 59566 | 6621.01 | 2.08% | | 300892 | 品渥食品 | 32.31 | 129.92 | +0.29 | +0.91% | 18910 | 6105.41 | 2.93% | | 688366 | 昊海生科 | 47.40 | 28.44 | +0.42 | +0.89% | 6044.77 | 2856.055 | 0.31% | | 688012 | 中微公司 | 352.30 | 115.26 | +3.10 | +0.89% | 77773.92 | 272612.1 | 1.24% | | 920541 | 铁大科技 | 13.67 | 28.27 | +0.12 | +0.89% | 5545 | 756.7605 | 0.62% | | 002454 | 松芝股份 | 9.21 | 27.88 | +0.08 | +0.88% | 75305 | 6951.3 | 1.20% | | 300999 | 金龙鱼 | 30.11 | 42.74 | +0.26 | +0.87% | 91908 | 27684.68 | 1.69% | | 300171 | 东富龙 | 16.23 | 71.88 | +0.14 | +0.87% | 55349 | 8982.64 | 0.98% | | 920693 | 阿为特 | 37.92 | 279.98 | +0.32 | +0.85% | 4263 | 1622.532 | 1.16% | | 600642 | 申能股份 | 8.35 | 10.27 | +0.07 | +0.85% | 206079 | 17242.16 | 0.42% | | 603501 | 豪威集团 | 116.93 | 35.32 | +0.98 | +0.85% | 99846 | 116716.8 | 0.83% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.05 | +0.84% | 83963 | 5018.15 | 0.64% | | 002116 | 中国海诚 | 11.01 | 14.38 | +0.09 | +0.82% | 51620 | 5679.45 | 1.12% | | 600826 | 兰生股份 | 12.26 | 31.58 | +0.10 | +0.82% | 49551 | 6074.87 | 0.67% | | 688099 | 晶晨股份 | 81.71 | 37.17 | +0.65 | +0.80% | 65836.22 | 53931.42 | 1.56% | | 601601 | 中国太保 | 45.16 | 8.30 | +0.35 | +0.78% | 247890 | 112104.1 | 0.36% | | 603659 | 璞泰来 | 28.55 | 36.92 | +0.22 | +0.78% | 214618 | 61554.11 | 1.00% | | 600679 | 上海凤凰 | 13.01 | -91.79 | +0.10 | +0.77% | 27946 | 3627.84 | 0.81% | | 603329 | 上海雅仕 | 11.79 | 82.16 | +0.09 | +0.77% | 20544 | 2417.44 | 1.00% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.07 | +0.77% | 104601 | 9589.62 | 0.65% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 170662 | 8998.87 | 0.44% | | 920405 | 海希通讯 | 26.32 | 67.74 | +0.20 | +0.77% | 13676 | 3597.966 | 1.24% | | 601828 | 美凯龙 | 2.64 | -2.71 | +0.02 | +0.76% | 219224 | 5808.42 | 0.61% | | 688129 | 东来技术 | 23.79 | 32.42 | +0.18 | +0.76% | 28126.17 | 6690.203 | 2.33% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.09 | +0.76% | 15924 | 1896.71 | 0.36% | | 603718 | 海利生物 | 5.40 | 20.55 | +0.04 | +0.75% | 212907 | 11475.94 | 3.28% | | 300257 | 开山股份 | 17.87 | 43.93 | +0.13 | +0.73% | 66426 | 11883.82 | 0.70% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 72194 | 3989.34 | 0.51% | | 301166 | 优宁维 | 33.64 | -153.37 | +0.24 | +0.72% | 9968 | 3339.59 | 1.75% | | 920112 | 巴兰仕 | 38.17 | 21.18 | +0.26 | +0.69% | 2223 | 846.424 | 0.96% | | 688293 | 奥浦迈 | 56.28 | 169.24 | +0.38 | +0.68% | 22151.86 | 12599.83 | 1.95% | | 600629 | 华建集团 | 19.28 | 62.81 | +0.13 | +0.68% | 139093 | 26993.79 | 1.46% | | 688065 | 凯赛生物 | 54.57 | 66.21 | +0.36 | +0.66% | 32758.94 | 17926.24 | 0.56% | | 300129 | 泰胜风能 | 13.85 | 61.60 | +0.09 | +0.65% | 430496 | 59870.18 | 5.99% | | 601788 | 光大证券 | 16.93 | 20.93 | +0.11 | +0.65% | 139355 | 23585.65 | 0.36% | | 002346 | 柘中股份 | 20.33 | 15.67 | +0.13 | +0.64% | 27630 | 5589.88 | 0.70% | | 603987 | 康德莱 | 9.39 | 16.82 | +0.06 | +0.64% | 42159 | 3960.71 | 0.97% | | 603121 | 华培动力 | 23.05 | 356.52 | +0.14 | +0.61% | 68270 | 15558.15 | 2.02% | | 601026 | 道生天合 | 19.92 | 62.40 | +0.12 | +0.61% | 26436 | 5267.14 | 2.47% | | 688160 | 步科股份 | 130.58 | 194.30 | +0.78 | +0.60% | 20763.93 | 26976.93 | 2.29% | | 603868 | 飞科电器 | 38.60 | 37.33 | +0.23 | +0.60% | 10854 | 4170.35 | 0.25% | | 601328 | 交通银行 | 6.75 | 6.29 | +0.04 | +0.60% | 1279345 | 85941.55 | 0.49% | | 603895 | 天永智能 | 33.90 | -24.72 | +0.20 | +0.59% | 18758 | 6388.33 | 1.74% | | 600272 | 开开实业 | 13.91 | 275.48 | +0.08 | +0.58% | 25300 | 3517.99 | 1.58% | | 688126 | 沪硅产业 | 20.94 | -64.96 | +0.12 | +0.58% | 343290.8 | 71186.73 | 1.26% | | 603956 | 威派格 | 7.00 | -30.81 | +0.04 | +0.57% | 78808 | 5524.7 | 1.38% | | 600636 | *ST国化 | 8.88 | -10.94 | +0.05 | +0.57% | 26414 | 2347.36 | 0.60% | | 600019 | 宝钢股份 | 7.14 | 16.48 | +0.04 | +0.56% | 969898 | 69619.95 | 0.45% | | 688351 | 微电生理 | 23.57 | 212.23 | +0.13 | +0.55% | 23749.25 | 5611.696 | 1.90% | | 688608 | 恒玄科技 | 210.98 | 52.89 | +1.14 | +0.54% | 20784.15 | 44119.93 | 1.23% | | 600210 | 紫江企业 | 7.60 | 9.24 | +0.04 | +0.53% | 173596 | 13239.22 | 1.14% | | 600833 | 第一医药 | 13.35 | 43.16 | +0.07 | +0.53% | 26675 | 3560.72 | 1.20% | | 600662 | 外服控股 | 5.92 | 12.22 | +0.03 | +0.51% | 226454 | 13450.39 | 0.99% | | 605128 | 上海沿浦 | 38.38 | 52.24 | +0.19 | +0.50% | 17037 | 6522.26 | 0.81% | | 600000 | 浦发银行 | 10.17 | 6.77 | +0.05 | +0.49% | 547755 | 55685.97 | 0.16% | | 603565 | 中谷物流 | 10.33 | 10.15 | +0.05 | +0.49% | 97938 | 10075.78 | 0.47% | | 603786 | 科博达 | 68.83 | 32.60 | +0.33 | +0.48% | 15947 | 10998.18 | 0.39% | | 605338 | 巴比食品 | 29.80 | 26.15 | +0.14 | +0.47% | 32504 | 9717.88 | 1.36% | | 600150 | 中国船舶 | 34.07 | 37.99 | +0.16 | +0.47% | 376084 | 128116.7 | 0.62% | | 688212 | 澳华内镜 | 42.59 | -79.24 | +0.20 | +0.47% | 12257.74 | 5235.702 | 0.91% | | 601021 | 春秋航空 | 59.23 | 28.91 | +0.26 | +0.44% | 26253 | 15537.44 | 0.27% | | 603022 | 新通联 | 11.56 | 44.07 | +0.05 | +0.43% | 30882 | 3575.46 | 1.54% | | 603006 | 联明股份 | 13.95 | 47.96 | +0.06 | +0.43% | 19775 | 2765.11 | 0.78% | | 600623 | 华谊集团 | 9.48 | 32.64 | +0.04 | +0.42% | 178392 | 17034.88 | 0.95% | | 300462 | ST华铭 | 11.86 | 56.36 | +0.05 | +0.42% | 25695 | 3052.04 | 1.86% | | 600196 | 复星医药 | 26.79 | 21.79 | +0.11 | +0.41% | 101975 | 27361.99 | 0.48% | | 300272 | 开能健康 | 7.45 | 48.07 | +0.03 | +0.40% | 55385 | 4135.71 | 1.19% | | 300225 | *ST金泰 | 5.05 | 86.42 | +0.02 | +0.40% | 60549 | 3055.87 | 1.28% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.02 | +0.40% | 377321 | 19063.54 | 0.16% | | 603325 | 博隆技术 | 79.58 | 14.16 | +0.31 | +0.39% | 5332 | 4246.91 | 1.56% | | 600605 | 汇通能源 | 28.67 | 257.42 | +0.11 | +0.39% | 11464 | 3296.69 | 0.56% | | 601866 | 中远海发 | 2.65 | 20.63 | +0.01 | +0.38% | 704836 | 18745.79 | 0.72% | | 600741 | 华域汽车 | 19.10 | 8.72 | +0.07 | +0.37% | 96249 | 18373.77 | 0.31% | | 600816 | 建元信托 | 2.85 | 443.74 | +0.01 | +0.35% | 385518 | 11045.4 | 0.70% | | 603192 | 汇得科技 | 26.08 | 29.65 | +0.09 | +0.35% | 9938 | 2599.94 | 0.71% | | 300126 | 锐奇股份 | 9.11 | -133.62 | +0.03 | +0.33% | 39085 | 3570.98 | 1.86% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.02 | +0.33% | 346298 | 21389.75 | 2.98% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.02 | +0.32% | 68536 | 4265.83 | 0.97% | | 300642 | 透景生命 | 18.73 | 191.27 | +0.06 | +0.32% | 23289 | 4375.44 | 1.69% | | 600635 | 大众公用 | 6.29 | 31.88 | +0.02 | +0.32% | 290812 | 18351.77 | 1.20% | | 600958 | 东方证券 | 10.38 | 17.10 | +0.03 | +0.29% | 436146 | 45299.78 | 0.58% | | 301060 | 兰卫医学 | 11.37 | -65.50 | +0.03 | +0.26% | 53397 | 6088.19 | 1.48% | | 688271 | 联影医疗 | 128.83 | 62.06 | +0.33 | +0.26% | 34077.26 | 43865.37 | 0.41% | | 600597 | 光明乳业 | 8.03 | 15.98 | +0.02 | +0.25% | 63431 | 5089.37 | 0.46% | | 601825 | 沪农商行 | 8.58 | 6.69 | +0.02 | +0.23% | 121273 | 10365.39 | 0.13% | | 600834 | 申通地铁 | 8.91 | 119.29 | +0.02 | +0.22% | 27744 | 2473.08 | 0.58% | | 600630 | 龙头股份 | 9.11 | 122.38 | +0.02 | +0.22% | 59440 | 5415.01 | 1.40% | | 603418 | 友升股份 | 56.94 | 21.80 | +0.12 | +0.21% | 6903 | 3933.43 | 1.71% | | 600104 | 上汽集团 | 14.48 | 58.20 | +0.03 | +0.21% | 362320 | 52504.64 | 0.32% | | 688217 | 睿昂基因 | 30.88 | -63.62 | +0.06 | +0.19% | 6595.409 | 2033.575 | 1.18% | | 688016 | 心脉医疗 | 98.17 | 32.03 | +0.19 | +0.19% | 8231.479 | 8090.52 | 0.67% | | 600420 | 国药现代 | 10.74 | 15.25 | +0.02 | +0.19% | 69006 | 7410.129 | 0.58% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.01 | +0.18% | 115621 | 6542.02 | 1.73% | | 002252 | 上海莱士 | 6.32 | 22.97 | +0.01 | +0.16% | 145338 | 9198.91 | 0.22% | | 603587 | 地素时尚 | 13.16 | 23.95 | +0.02 | +0.15% | 17073 | 2251.42 | 0.36% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 205839 | 13677.64 | 0.65% | | 301584 | 建发致新 | 29.35 | 41.26 | +0.04 | +0.14% | 17647 | 5190.64 | 3.50% | | 688382 | 益方生物-U | 23.31 | -115.94 | +0.03 | +0.13% | 72866.86 | 17167.13 | 1.26% | | 301037 | 保立佳 | 16.43 | -31.21 | +0.02 | +0.12% | 15316 | 2518.06 | 2.25% | | 002527 | 新时达 | 16.64 | -45.71 | +0.02 | +0.12% | 122794 | 20388.73 | 2.32% | | 601607 | 上海医药 | 17.28 | 11.35 | +0.02 | +0.12% | 65605 | 11342.46 | 0.24% | | 603515 | 欧普照明 | 19.50 | 16.88 | +0.02 | +0.10% | 13785 | 2674.2 | 0.19% | | 603648 | 畅联股份 | 10.78 | 35.61 | +0.01 | +0.09% | 18192 | 1961.34 | 0.50% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.01 | +0.09% | 870072 | 96578.36 | 2.09% | | 001396 | 誉帆科技 | 44.64 | 35.97 | +0.04 | +0.09% | 17522 | 7849.42 | 7.89% | | 601519 | 大智慧 | 12.51 | -838.54 | +0.01 | +0.08% | 280788 | 35364.3 | 1.41% | | 601696 | 中银证券 | 14.05 | 35.49 | +0.01 | +0.07% | 445723 | 62520.22 | 1.60% | | 603580 | *ST艾艾 | 14.64 | -1378.44 | +0.01 | +0.07% | 29397 | 4363.36 | 2.25% | | 600612 | 老凤祥 | 44.81 | 14.55 | +0.03 | +0.07% | 26493 | 11875.48 | 0.84% | | 002568 | 百润股份 | 21.13 | 31.92 | +0.01 | +0.05% | 61604 | 13039.77 | 0.85% | | 600315 | 上海家化 | 21.95 | -24.99 | +0.01 | +0.05% | 64151 | 14041.1 | 0.95% | | 600628 | 新世界 | 8.09 | 75.76 | 0.00 | 0.00% | 113425 | 9183.3 | 1.75% | | 600748 | 上实发展 | 5.54 | -16.44 | 0.00 | 0.00% | 141443 | 7873.19 | 0.77% | | 600882 | 妙可蓝多 | 23.04 | 57.46 | 0.00 | 0.00% | 37248 | 8559.551 | 0.73% | | 600021 | 上海电力 | 20.42 | 21.85 | 0.00 | 0.00% | 326682 | 67018.65 | 1.16% | | 002027 | 分众传媒 | 7.31 | 19.45 | 0.00 | 0.00% | 979686 | 71593.48 | 0.68% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | 0.00 | 0.00% | 215581 | 7006.52 | 2.63% | | 300180 | 华峰超纤 | 6.63 | 274.52 | 0.00 | 0.00% | 237887 | 15830.94 | 1.39% | | 603777 | 来伊份 | 13.51 | -28.60 | 0.00 | 0.00% | 59675 | 8044.8 | 1.78% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 177496 | 5149.69 | 1.35% | | 601968 | 宝钢包装 | 6.00 | 40.04 | 0.00 | 0.00% | 110225 | 6649.41 | 0.86% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 301000 | 肇民科技 | 40.35 | 67.93 | 0.00 | 0.00% | 51365 | 20669.35 | 2.24% | | 688317 | 之江生物 | 21.55 | -28.79 | 0.00 | 0.00% | 30808.7 | 6654.403 | 1.60% | | 688121 | 卓然股份 | 12.03 | 23.38 | 0.00 | 0.00% | 28469.68 | 3438.514 | 1.40% | | 688370 | 丛麟科技 | 30.43 | 137.21 | 0.00 | 0.00% | 22032.57 | 6710.433 | 5.04% | | 601083 | 锦江航运 | 11.82 | 10.29 | 0.00 | 0.00% | 47647 | 5647.98 | 2.45% | | 603153 | 上海建科 | 17.10 | 18.96 | -0.01 | -0.06% | 19150 | 3284.16 | 1.42% | | 300327 | 中颖电子 | 29.69 | 100.14 | -0.02 | -0.07% | 140859 | 41965.54 | 4.16% | | 300915 | 海融科技 | 25.94 | 419.05 | -0.02 | -0.08% | 16164 | 4164.94 | 2.81% | | 600508 | 上海能源 | 12.44 | 26.06 | -0.01 | -0.08% | 65468 | 8169.03 | 0.91% | | 605081 | *ST太和 | 9.92 | -2.95 | -0.01 | -0.10% | 20497 | 2038.82 | 1.81% | | 605339 | 南侨食品 | 18.61 | 98.79 | -0.02 | -0.11% | 10493 | 1957.15 | 0.25% | | 603633 | 徕木股份 | 9.25 | 244.99 | -0.01 | -0.11% | 60628 | 5636.84 | 1.42% | | 688188 | 柏楚电子 | 149.36 | 40.63 | -0.17 | -0.11% | 14173.94 | 21343.18 | 0.49% | | 600754 | 锦江酒店 | 27.77 | 53.70 | -0.04 | -0.14% | 92266 | 25570.55 | 1.02% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.01 | -0.22% | 212362 | 9789.34 | 2.01% | | 605208 | 永茂泰 | 13.26 | 84.56 | -0.03 | -0.23% | 45597 | 6096.35 | 1.38% | | 300483 | 首华燃气 | 17.04 | -8.44 | -0.04 | -0.23% | 217218 | 36890.24 | 6.92% | | 601200 | 上海环境 | 8.44 | 18.97 | -0.02 | -0.24% | 91924 | 7793.97 | 0.68% | | 603062 | 麦加芯彩 | 51.14 | 23.38 | -0.15 | -0.29% | 7017 | 3585.93 | 1.89% | | 600530 | 交大昂立 | 6.44 | 195.57 | -0.02 | -0.31% | 52621 | 3399.85 | 0.68% | | 603885 | 吉祥航空 | 15.32 | 45.66 | -0.05 | -0.33% | 93264 | 14363.71 | 0.43% | | 600835 | 上海机电 | 27.95 | 31.28 | -0.10 | -0.36% | 83511 | 23273.28 | 1.04% | | 603886 | 元祖股份 | 13.77 | 26.14 | -0.05 | -0.36% | 33226 | 4594.1 | 1.38% | | 600649 | 城投控股 | 5.46 | 18.34 | -0.02 | -0.36% | 688192 | 37712.06 | 2.75% | | 688368 | 晶丰明源 | 141.13 | 280.18 | -0.57 | -0.40% | 15380.58 | 21938.79 | 1.74% | | 603200 | 上海洗霸 | 83.22 | 128.09 | -0.35 | -0.42% | 38389 | 31983.6 | 2.19% | | 603899 | 晨光股份 | 27.50 | 19.15 | -0.12 | -0.43% | 42316 | 11673.25 | 0.46% | | 688073 | 毕得医药 | 61.27 | 36.32 | -0.28 | -0.45% | 8202.639 | 5087.247 | 1.90% | | 600608 | *ST沪科 | 3.61 | -246.60 | -0.02 | -0.55% | 16839 | 609.5 | 0.53% | | 600626 | 申达股份 | 4.96 | 76.72 | -0.03 | -0.60% | 132291 | 6609.67 | 1.19% | | 603039 | 泛微网络 | 52.08 | 62.62 | -0.32 | -0.61% | 91166 | 48049.87 | 3.50% | | 603236 | 移远通信 | 85.43 | 25.48 | -0.75 | -0.87% | 87156 | 73685.98 | 3.33% | | 603207 | 小方制药 | 30.20 | 22.75 | -0.27 | -0.89% | 11574 | 3524.97 | 2.13% | | 301156 | 美农生物 | 20.15 | 48.17 | -0.19 | -0.93% | 67319 | 13592.26 | 7.54% | | 603122 | 合富中国 | 17.55 | -614.31 | -0.17 | -0.96% | 278331 | 49162.44 | 6.99% | | 603682 | 锦和商管 | 7.03 | 52.76 | -0.07 | -0.99% | 81707 | 5784.04 | 1.73% | | 600838 | 上海九百 | 11.90 | 111.37 | -0.12 | -1.00% | 153624 | 18212.95 | 3.83% | | 601702 | 华峰铝业 | 23.36 | 18.72 | -0.24 | -1.02% | 92396 | 21765.32 | 0.93% | | 600621 | 华鑫股份 | 16.85 | 31.52 | -0.18 | -1.06% | 295415 | 50033.63 | 2.78% | | 688213 | 思特威-W | 93.62 | 45.99 | -1.05 | -1.11% | 63366.09 | 59651.3 | 1.96% | | 688107 | 安路科技 | 27.97 | -47.02 | -0.32 | -1.13% | 63733.26 | 17794.09 | 1.59% | | 301062 | 上海艾录 | 10.25 | -76.33 | -0.12 | -1.16% | 162067 | 16664.92 | 5.20% | | 688336 | 三生国健 | 59.71 | 42.40 | -0.71 | -1.18% | 42039.91 | 25299.79 | 0.68% | | 688071 | 华依科技 | 39.40 | -71.63 | -0.49 | -1.23% | 41385.58 | 16620.3 | 4.88% | | 603683 | 晶华新材 | 24.89 | 112.74 | -0.31 | -1.23% | 94791 | 23646.68 | 3.30% | | 600638 | 新黄浦 | 7.03 | 29.10 | -0.09 | -1.26% | 165905 | 11665.36 | 2.46% | | 300551 | 古鳌科技 | 17.17 | -17.92 | -0.22 | -1.27% | 154135 | 26547.99 | 4.55% | | 688578 | 艾力斯 | 95.66 | 21.71 | -1.34 | -1.38% | 36965.08 | 35580.55 | 0.82% | | 688155 | 先惠技术 | 93.36 | 49.13 | -1.64 | -1.73% | 36662.19 | 34867.25 | 2.90% | | 688085 | 三友医疗 | 21.54 | 110.71 | -0.39 | -1.78% | 46888.76 | 10166.62 | 1.49% | | 688766 | 普冉股份 | 270.48 | 316.02 | -5.02 | -1.82% | 72080.99 | 191913.7 | 4.87% | | 603009 | 北特科技 | 51.02 | 171.09 | -0.96 | -1.85% | 92009 | 47160.31 | 2.72% | | 300508 | 维宏股份 | 44.04 | 55.04 | -0.84 | -1.87% | 36578 | 16247.55 | 4.47% | | 603159 | 上海亚虹 | 26.86 | 573.78 | -0.64 | -2.33% | 18804 | 5083.87 | 1.34% | | 603211 | 晋拓股份 | 22.57 | 97.56 | -0.57 | -2.46% | 77490 | 17506.99 | 2.85% | | 603619 | 中曼石油 | 31.75 | 28.74 | -0.84 | -2.58% | 304180 | 97097.16 | 6.58% | | 688585 | 上纬新材 | 139.91 | 670.39 | -4.23 | -2.93% | 38161.78 | 52773.06 | 0.95% | | 600696 | *ST岩石 | 1.91 | -2.52 | -0.06 | -3.05% | 69773 | 1335.78 | 2.09% | | 603365 | 水星家纺 | 20.42 | 13.77 | -0.90 | -4.22% | 32052 | 6581.39 | 1.23% | | 688202 | 美迪西 | 66.81 | -38.71 | -3.19 | -4.56% | 43918.06 | 29805.01 | 3.27% |
|