|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明肉业(600073)上海市上涨家数:123下跌家数:316平均涨幅:-0.65%平均换手:2.53%总成交额:1680.80亿元 更新时间：2026-08-18 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300511 | 雪榕生物 | 6.31 | 20.66 | +0.82 | +14.94% | 920118 | 56534.69 | 16.85% | | 688585 | 上纬新材 | 192.75 | -3450.32 | +21.37 | +12.47% | 90472.69 | 167046.8 | 2.24% | | 600613 | 神奇制药 | 7.76 | 114.70 | +0.71 | +10.07% | 696787.1 | 54046.4 | 14.54% | | 603580 | 艾艾精工 | 64.02 | 202.95 | +5.82 | +10.00% | 73923 | 46604.65 | 5.66% | | 920799 | 艾融软件 | 32.70 | 159.08 | +2.71 | +9.04% | 46642 | 14406.13 | 3.88% | | 688392 | 骄成超声 | 204.11 | 163.80 | +15.81 | +8.40% | 73791.25 | 151340.7 | 6.38% | | 688593 | 新相微 | 34.88 | 1306.19 | +2.41 | +7.42% | 256398.1 | 84903.31 | 5.58% | | 601702 | 华峰铝业 | 16.29 | 13.80 | +1.11 | +7.31% | 201107 | 32015.93 | 2.01% | | 301156 | 美农生物 | 12.59 | 39.04 | +0.84 | +7.15% | 151306 | 19511.01 | 12.79% | | 002346 | 柘中股份 | 26.00 | 41.17 | +1.67 | +6.86% | 210155 | 54295.49 | 5.36% | | 600272 | 开开实业 | 20.06 | 229.01 | +1.03 | +5.41% | 501141 | 98146.48 | 31.32% | | 002706 | 良信股份 | 10.62 | 69.03 | +0.53 | +5.25% | 1004105 | 104232.2 | 10.97% | | 603886 | 元祖股份 | 11.25 | 28.61 | +0.55 | +5.14% | 127821 | 14275.28 | 5.33% | | 600629 | 华建集团 | 16.95 | 1253.54 | +0.72 | +4.44% | 423723 | 72130.28 | 3.69% | | 300225 | 金力泰 | 7.87 | 145.76 | +0.33 | +4.38% | 189202 | 14682.83 | 4.01% | | 688082 | 盛美上海 | 330.63 | 94.46 | +12.12 | +3.81% | 75653.45 | 248420.9 | 1.58% | | 300578 | 会畅科技 | 16.92 | -103.44 | +0.62 | +3.80% | 74309 | 12257.16 | 3.75% | | 920693 | 阿为特 | 23.85 | -2573.05 | +0.85 | +3.70% | 12095 | 2858.958 | 3.30% | | 301025 | 读客文化 | 9.39 | 337.52 | +0.33 | +3.64% | 199501 | 18415.39 | 7.20% | | 688188 | 柏楚电子 | 106.50 | 36.80 | +3.60 | +3.50% | 43075.56 | 45421.23 | 1.06% | | 688479 | 友车科技 | 35.36 | 149.01 | +1.17 | +3.42% | 33971.55 | 12071.92 | 3.93% | | 688126 | 沪硅产业 | 27.69 | -51.35 | +0.89 | +3.32% | 1438171 | 403724.5 | 5.06% | | 603895 | 天永智能 | 26.17 | 166.36 | +0.80 | +3.15% | 21334 | 5548.09 | 1.97% | | 603713 | 密尔克卫 | 68.65 | 18.21 | +2.07 | +3.11% | 30887 | 20816.65 | 1.77% | | 920961 | 创远信科 | 20.30 | -263.11 | +0.60 | +3.05% | 28859 | 5851.1 | 2.74% | | 688019 | 安集科技 | 269.89 | 74.93 | +7.97 | +3.04% | 76497.7 | 202323.8 | 3.35% | | 688507 | 索辰科技 | 187.30 | 1265.13 | +5.30 | +2.91% | 76774.64 | 143098.7 | 15.59% | | 688160 | 步科股份 | 114.93 | 140.39 | +3.25 | +2.91% | 29120.41 | 33319.35 | 3.19% | | 605208 | 永茂泰 | 15.03 | 70.00 | +0.42 | +2.87% | 115215 | 17233.44 | 3.49% | | 605338 | 巴比食品 | 20.07 | 16.99 | +0.53 | +2.71% | 36334 | 7296.129 | 1.52% | | 603236 | 移远通信 | 61.89 | 25.76 | +1.59 | +2.64% | 187787 | 114543.1 | 4.66% | | 300999 | 金龙鱼 | 25.60 | 37.60 | +0.64 | +2.56% | 193254 | 49423.26 | 3.56% | | 920165 | 珈凯生物 | 39.45 | 27.60 | +0.95 | +2.47% | 19675 | 7887.211 | 20.48% | | 688123 | 聚辰股份 | 148.69 | 34.55 | +3.49 | +2.40% | 117838.9 | 175158.6 | 7.42% | | 603211 | 晋拓股份 | 28.35 | 123.21 | +0.66 | +2.38% | 72936 | 20499.61 | 2.68% | | 603650 | 彤程新材 | 69.38 | 73.10 | +1.58 | +2.33% | 277202 | 193621.1 | 4.51% | | 301046 | 能辉科技 | 21.05 | -990.99 | +0.47 | +2.28% | 32774 | 6828.96 | 2.52% | | 920414 | 欧普泰 | 8.26 | -29.29 | +0.18 | +2.23% | 9838 | 808.9492 | 1.75% | | 688584 | 上海合晶 | 31.23 | 176.08 | +0.67 | +2.19% | 256006.7 | 81608.96 | 7.46% | | 600019 | 宝钢股份 | 5.86 | 12.59 | +0.12 | +2.09% | 1022923 | 59476.93 | 0.48% | | 920405 | 海希通讯 | 19.16 | 51.87 | +0.39 | +2.08% | 11066 | 2108.152 | 1.04% | | 603683 | 晶华新材 | 16.74 | 50.73 | +0.33 | +2.01% | 222446 | 36879.93 | 7.72% | | 920139 | 华岭股份 | 15.60 | -71.40 | +0.30 | +1.96% | 48366 | 7478.025 | 1.86% | | 600732 | 爱旭股份 | 12.39 | -13.36 | +0.23 | +1.89% | 340540 | 42205.61 | 1.62% | | 600073 | 光明肉业 | 5.44 | -20.53 | +0.10 | +1.87% | 243408 | 13261.4 | 2.60% | | 600097 | 开创国际 | 8.75 | 81.69 | +0.16 | +1.86% | 52974 | 4604.81 | 2.20% | | 920541 | 铁大科技 | 9.90 | 18.34 | +0.18 | +1.85% | 7564 | 744.6038 | 0.84% | | 600819 | 耀皮玻璃 | 5.55 | 46.28 | +0.10 | +1.83% | 72090 | 3989.76 | 0.91% | | 605289 | 罗曼股份 | 115.48 | 203.75 | +1.99 | +1.75% | 31638 | 35839.62 | 2.07% | | 603565 | 中谷物流 | 10.85 | 11.50 | +0.18 | +1.69% | 105549 | 11368.79 | 0.50% | | 920346 | 威贸电子 | 15.37 | 26.40 | +0.25 | +1.65% | 5741 | 879.9261 | 1.28% | | 688368 | 晶丰明源 | 136.50 | 351.97 | +2.16 | +1.61% | 38464.06 | 52973.89 | 3.11% | | 920504 | 博迅生物 | 18.36 | 52.44 | +0.29 | +1.60% | 4873 | 888.1452 | 2.85% | | 601328 | 交通银行 | 7.01 | 6.42 | +0.11 | +1.59% | 1474093 | 102466.6 | 0.57% | | 603197 | 保隆科技 | 31.25 | 35.39 | +0.49 | +1.59% | 36519 | 11490.44 | 1.73% | | 920112 | 巴兰仕 | 16.54 | 13.34 | +0.24 | +1.47% | 3029 | 500.8256 | 0.87% | | 688163 | 赛伦生物 | 35.10 | 78.16 | +0.50 | +1.45% | 12592.18 | 4386.85 | 1.16% | | 601083 | 锦江航运 | 11.34 | 9.92 | +0.16 | +1.43% | 45066 | 5103.86 | 2.32% | | 600026 | 中远海能 | 17.95 | 17.85 | +0.25 | +1.41% | 356429 | 63650.36 | 0.93% | | 688271 | 联影医疗 | 109.31 | 47.46 | +1.51 | +1.40% | 45044 | 48775.55 | 0.55% | | 603690 | 至纯科技 | 27.52 | -12.67 | +0.38 | +1.40% | 405080 | 112143.6 | 10.58% | | 600675 | 中华企业 | 2.27 | -31.64 | +0.03 | +1.34% | 413524 | 9458.569 | 0.68% | | 688385 | 复旦微电 | 57.55 | 193.91 | +0.75 | +1.32% | 218325.2 | 127364.7 | 4.05% | | 600642 | 申能股份 | 8.54 | 11.03 | +0.11 | +1.30% | 268821 | 22782.63 | 0.55% | | 688330 | 宏力达 | 33.95 | 7.53 | +0.42 | +1.25% | 14642.16 | 4893.728 | 1.05% | | 688012 | 中微公司 | 392.47 | 137.76 | +4.65 | +1.20% | 170247.4 | 663269.4 | 1.81% | | 605098 | 行动教育 | 56.30 | 18.64 | +0.66 | +1.19% | 12203 | 6908.15 | 1.02% | | 920300 | 辰光医疗 | 9.78 | -14.20 | +0.11 | +1.14% | 7748 | 753.3958 | 1.16% | | 600601 | 方正科技 | 13.13 | 89.73 | +0.14 | +1.08% | 1885215 | 247686.5 | 4.52% | | 300236 | 上海新阳 | 102.54 | 90.98 | +1.08 | +1.06% | 82671 | 83882.43 | 2.97% | | 600663 | 陆家嘴 | 9.55 | 31.66 | +0.10 | +1.06% | 172658 | 16382.29 | 0.44% | | 600748 | 上实发展 | 3.92 | -11.07 | +0.04 | +1.03% | 88089 | 3460.36 | 0.48% | | 002278 | 神开股份 | 8.30 | 91.43 | +0.08 | +0.97% | 119948 | 9975.08 | 3.34% | | 601229 | 上海银行 | 9.52 | 5.58 | +0.09 | +0.95% | 554029 | 52772.64 | 0.39% | | 600661 | 昂立教育 | 9.14 | 22.81 | +0.08 | +0.88% | 121644 | 11236.47 | 4.25% | | 300762 | 上海瀚讯 | 33.48 | -121.39 | +0.29 | +0.87% | 196199 | 65163.84 | 3.12% | | 601866 | 中远海发 | 2.40 | 20.44 | +0.02 | +0.84% | 507391 | 12151.59 | 0.52% | | 605222 | 起帆电缆 | 20.92 | 44.04 | +0.17 | +0.82% | 91650 | 19326.56 | 2.22% | | 603128 | 华贸物流 | 5.37 | 15.19 | +0.04 | +0.75% | 55516 | 2972.14 | 0.42% | | 600597 | 光明乳业 | 6.79 | -41.86 | +0.05 | +0.74% | 92019 | 6225.79 | 0.67% | | 600616 | 金枫酒业 | 4.34 | 7058.74 | +0.03 | +0.70% | 96073 | 4164.82 | 1.44% | | 600508 | 上海能源 | 8.71 | 46.43 | +0.06 | +0.69% | 55864 | 4873.8 | 0.55% | | 600834 | 申通地铁 | 7.33 | 71.18 | +0.05 | +0.69% | 13282 | 967.24 | 0.28% | | 300551 | 古鳌科技 | 10.34 | -14.30 | +0.07 | +0.68% | 60594 | 6227.06 | 1.85% | | 600605 | 汇通能源 | 25.72 | 228.64 | +0.17 | +0.67% | 19660 | 5046.34 | 0.95% | | 600689 | 上海三毛 | 10.68 | 184.64 | +0.06 | +0.56% | 18963 | 2014.25 | 1.25% | | 605128 | 上海沿浦 | 25.04 | 39.09 | +0.14 | +0.56% | 49028 | 12280.61 | 1.56% | | 600626 | 申达股份 | 3.58 | 106.44 | +0.02 | +0.56% | 75542 | 2685.42 | 0.57% | | 603350 | 安乃达 | 28.83 | 30.35 | +0.16 | +0.56% | 8525 | 2445.05 | 1.93% | | 300892 | 品渥食品 | 24.03 | -911.95 | +0.13 | +0.54% | 40024 | 9671.86 | 6.07% | | 688484 | 南芯科技 | 38.96 | 93.80 | +0.21 | +0.54% | 132031.6 | 50730.15 | 3.07% | | 688335 | 复洁科技 | 21.00 | -836.71 | +0.11 | +0.53% | 18568 | 3861.341 | 1.25% | | 688121 | *ST卓然 | 2.14 | -2.24 | +0.01 | +0.47% | 51314.76 | 1090.125 | 2.53% | | 300230 | 永利股份 | 4.29 | 19.57 | +0.02 | +0.47% | 57516 | 2456.4 | 0.91% | | 603619 | 中曼石油 | 22.66 | 33.64 | +0.10 | +0.44% | 285987 | 65035.81 | 6.19% | | 002561 | 徐家汇 | 6.84 | -125.07 | +0.03 | +0.44% | 43927 | 2998.63 | 1.06% | | 603587 | 地素时尚 | 11.83 | 20.08 | +0.05 | +0.42% | 11701 | 1377.47 | 0.25% | | 600679 | 上海凤凰 | 9.56 | 53.73 | +0.04 | +0.42% | 20015 | 1912.69 | 0.58% | | 002027 | 分众传媒 | 4.97 | 19.93 | +0.02 | +0.40% | 1690146 | 83011.58 | 1.17% | | 600018 | 上港集团 | 5.11 | 8.71 | +0.02 | +0.39% | 273186 | 13948.21 | 0.12% | | 601872 | 招商轮船 | 17.96 | 18.33 | +0.07 | +0.39% | 580195 | 104294.6 | 0.72% | | 603329 | 上海雅仕 | 10.53 | 38.43 | +0.04 | +0.38% | 23743 | 2498.17 | 1.15% | | 600612 | 老凤祥 | 34.29 | 10.62 | +0.13 | +0.38% | 14666 | 4989.96 | 0.46% | | 600688 | 上海石化 | 2.82 | -32.05 | +0.01 | +0.36% | 583184 | 16487.7 | 0.80% | | 300983 | 尤安设计 | 39.90 | -80.06 | +0.13 | +0.33% | 10293 | 4104.17 | 0.67% | | 603728 | 鸣志电器 | 53.66 | 331.74 | +0.16 | +0.30% | 71258 | 38308.39 | 1.70% | | 603214 | 爱婴室 | 13.91 | 23.13 | +0.04 | +0.29% | 11656 | 1613.27 | 0.84% | | 688202 | 美迪西 | 107.65 | -105.06 | +0.29 | +0.27% | 70588.11 | 76487.59 | 5.25% | | 603899 | 晨光股份 | 22.38 | 15.42 | +0.06 | +0.27% | 23432 | 5229.39 | 0.26% | | 600009 | 上海机场 | 23.13 | 26.45 | +0.06 | +0.26% | 59450 | 13692.84 | 0.24% | | 300074 | 华平股份 | 3.86 | -12.30 | +0.01 | +0.26% | 119912 | 4573.03 | 2.18% | | 600624 | ST复华 | 4.29 | -14.55 | +0.01 | +0.23% | 32600 | 1395.6 | 0.48% | | 688065 | 凯赛生物 | 46.73 | 57.18 | +0.08 | +0.17% | 38815.94 | 18189.54 | 0.67% | | 600628 | 新世界 | 6.28 | 56.42 | +0.01 | +0.16% | 53930 | 3379.24 | 0.83% | | 920187 | 通领科技 | 19.36 | 12.75 | +0.03 | +0.16% | 5966 | 1154.914 | 1.80% | | 600741 | 华域汽车 | 15.34 | 6.74 | +0.02 | +0.13% | 104230 | 15907.91 | 0.33% | | 600754 | 锦江酒店 | 18.97 | 19.67 | +0.02 | +0.11% | 87493 | 16686.89 | 0.97% | | 002184 | 海得控制 | 10.10 | -48.96 | +0.01 | +0.10% | 49195 | 4939 | 1.98% | | 600618 | 氯碱化工 | 10.22 | 14.12 | +0.01 | +0.10% | 48005 | 4929.6 | 0.64% | | 600196 | 复星医药 | 24.03 | 18.46 | +0.02 | +0.08% | 258212 | 62342.78 | 1.22% | | 600845 | 宝信软件 | 18.10 | 41.66 | +0.01 | +0.06% | 171725 | 30680.48 | 0.80% | | 603057 | 紫燕食品 | 22.46 | 30.65 | +0.01 | +0.04% | 29709 | 6760.25 | 0.72% | | 301005 | 超捷股份 | 88.85 | 1151.01 | +0.02 | +0.02% | 98315 | 86770.64 | 5.34% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 682904 | 15428.32 | 0.77% | | 600635 | 大众公用 | 4.67 | 50.71 | 0.00 | 0.00% | 291236 | 13712.28 | 1.20% | | 600838 | 上海九百 | 7.57 | 70.81 | 0.00 | 0.00% | 63737 | 4824.23 | 1.59% | | 002269 | 美邦服饰 | 1.47 | -14.53 | 0.00 | 0.00% | 227621 | 3334.18 | 0.91% | | 300483 | 首华燃气 | 23.31 | 44.48 | 0.00 | 0.00% | 95345 | 22584 | 2.48% | | 688682 | 霍莱沃 | 33.04 | -159.91 | 0.00 | 0.00% | 10565.05 | 3445.784 | 1.04% | | 688382 | 益方生物 | 21.69 | -41.30 | -0.01 | -0.05% | 196492 | 42784.23 | 3.40% | | 605151 | 西上海 | 19.40 | 129.02 | -0.01 | -0.05% | 13464 | 2584.06 | 1.00% | | 300947 | 德必集团 | 14.23 | -34.58 | -0.01 | -0.07% | 19489 | 2761.28 | 1.29% | | 688206 | 概伦电子 | 41.54 | 1023.96 | -0.03 | -0.07% | 84209.28 | 34585.13 | 1.93% | | 002527 | 新时达 | 11.84 | 1281.34 | -0.01 | -0.08% | 51182 | 6035.57 | 0.97% | | 688766 | 普冉股份 | 465.50 | 157.26 | -0.50 | -0.11% | 151443 | 718994.6 | 10.18% | | 600648 | 外高桥 | 8.99 | 13.44 | -0.01 | -0.11% | 16483 | 1483.66 | 0.14% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.01 | -0.12% | 46570.64 | 3944.757 | 1.13% | | 600827 | 百联股份 | 7.60 | 11.02 | -0.01 | -0.13% | 105446 | 8043.8 | 0.66% | | 605339 | 南侨食品 | 14.98 | 870.49 | -0.02 | -0.13% | 30518 | 4573.53 | 0.72% | | 688602 | 康鹏科技 | 6.99 | -33.80 | -0.01 | -0.14% | 62638.92 | 4333.725 | 1.21% | | 688107 | 安路科技 | 33.59 | -53.25 | -0.05 | -0.15% | 54379.48 | 18230.97 | 1.36% | | 600655 | 豫园股份 | 4.62 | -3.75 | -0.01 | -0.22% | 84140 | 3883.8 | 0.22% | | 601968 | 宝钢包装 | 4.43 | 28.87 | -0.01 | -0.23% | 33322 | 1467.92 | 0.26% | | 600320 | 振华重工 | 4.09 | 25.21 | -0.01 | -0.24% | 247593 | 10142.79 | 0.75% | | 603062 | 麦加芯彩 | 39.26 | 24.92 | -0.10 | -0.25% | 1954 | 765.08 | 0.53% | | 600530 | ST交昂 | 3.76 | 715.85 | -0.01 | -0.27% | 47929 | 1799.4 | 0.62% | | 688131 | 皓元医药 | 100.14 | 87.06 | -0.28 | -0.28% | 54392.14 | 53759.07 | 2.55% | | 603226 | 菲林格尔 | 48.78 | -221.78 | -0.14 | -0.29% | 25197 | 12175.71 | 0.71% | | 601200 | 上海环境 | 6.96 | 15.53 | -0.02 | -0.29% | 42338 | 2941.32 | 0.31% | | 603418 | 友升股份 | 44.50 | 17.01 | -0.13 | -0.29% | 10304 | 4561.19 | 2.49% | | 600104 | 上汽集团 | 10.04 | 11.42 | -0.03 | -0.30% | 337387 | 33727.23 | 0.29% | | 601607 | 上海医药 | 16.42 | 10.48 | -0.05 | -0.30% | 72556 | 11916.41 | 0.26% | | 301024 | 霍普股份 | 31.94 | -21.67 | -0.10 | -0.31% | 6487 | 2053.85 | 1.05% | | 600708 | 光明地产 | 3.16 | -1.91 | -0.01 | -0.32% | 89830 | 2849.38 | 0.40% | | 688118 | 普元信息 | 21.23 | 325.18 | -0.07 | -0.33% | 21140.55 | 4427.657 | 2.27% | | 301001 | 凯淳股份 | 24.10 | -160.93 | -0.08 | -0.33% | 8570 | 2051.24 | 1.68% | | 600000 | 浦发银行 | 9.01 | 5.86 | -0.03 | -0.33% | 514949 | 46373.42 | 0.15% | | 603022 | 新通联 | 8.78 | 29.57 | -0.03 | -0.34% | 14137 | 1236.26 | 0.71% | | 603365 | 水星家纺 | 17.39 | 10.81 | -0.06 | -0.34% | 7798 | 1359.77 | 0.30% | | 601825 | 沪农商行 | 8.59 | 6.71 | -0.03 | -0.35% | 226479 | 19486.38 | 0.24% | | 600623 | 华谊集团 | 8.28 | 31.05 | -0.03 | -0.36% | 94455 | 7861.169 | 0.50% | | 603868 | 飞科电器 | 30.66 | 25.70 | -0.12 | -0.39% | 4077 | 1247.09 | 0.09% | | 603121 | 华培动力 | 12.68 | -70.27 | -0.05 | -0.39% | 21723 | 2750.81 | 0.64% | | 603170 | 宝立食品 | 12.64 | 18.73 | -0.05 | -0.39% | 25151 | 3190.96 | 0.63% | | 688301 | 奕瑞科技 | 99.45 | 43.22 | -0.40 | -0.40% | 60226.99 | 59775.47 | 1.92% | | 002116 | 中国海诚 | 7.16 | 11.91 | -0.03 | -0.42% | 16977 | 1213.58 | 0.31% | | 600622 | 光大嘉宝 | 2.20 | -2.38 | -0.01 | -0.45% | 145203 | 3207.2 | 0.97% | | 601828 | 美凯龙 | 2.18 | -0.41 | -0.01 | -0.46% | 228651 | 4985.6 | 0.63% | | 600151 | 航天机电 | 10.82 | -34.45 | -0.05 | -0.46% | 157171 | 16957.41 | 1.10% | | 603159 | 上海亚虹 | 21.26 | -292.08 | -0.10 | -0.47% | 13856 | 2953.52 | 0.99% | | 600822 | 上海物贸 | 8.44 | 147.98 | -0.04 | -0.47% | 18691 | 1578.42 | 0.47% | | 603122 | 合富中国 | 12.51 | -138.60 | -0.06 | -0.48% | 253127 | 32098.87 | 6.36% | | 603030 | 全筑股份 | 2.08 | -10.19 | -0.01 | -0.48% | 158949 | 3302.8 | 1.21% | | 600692 | 亚通股份 | 6.20 | 81.38 | -0.03 | -0.48% | 30617 | 1893.92 | 1.20% | | 603579 | 荣泰健康 | 18.43 | 20.99 | -0.09 | -0.49% | 13465 | 2479.57 | 0.67% | | 688071 | 华依科技 | 36.20 | -48.52 | -0.18 | -0.49% | 25284.28 | 9222.497 | 2.98% | | 601616 | 广电电气 | 3.73 | -54.30 | -0.02 | -0.53% | 112471 | 4203.29 | 1.32% | | 600420 | 国药现代 | 8.65 | 16.14 | -0.05 | -0.57% | 68009 | 5897.12 | 0.57% | | 600882 | 妙可蓝多 | 20.74 | 77.11 | -0.12 | -0.58% | 62768 | 13074.21 | 1.23% | | 603107 | 上海汽配 | 12.01 | 26.07 | -0.07 | -0.58% | 12314 | 1477.65 | 0.56% | | 688133 | 泰坦科技 | 23.77 | -57.11 | -0.14 | -0.59% | 43808.43 | 10494.49 | 2.66% | | 301289 | 国缆检测 | 44.14 | 38.14 | -0.26 | -0.59% | 3042 | 1340.77 | 0.39% | | 600630 | 龙头股份 | 6.72 | 53.22 | -0.04 | -0.59% | 61299 | 4113.37 | 1.44% | | 603729 | ST龙韵 | 11.39 | -10.21 | -0.07 | -0.61% | 6818 | 776.56 | 0.74% | | 600639 | 浦东金桥 | 9.45 | 10.17 | -0.06 | -0.63% | 18356 | 1741.03 | 0.22% | | 600278 | 东方创业 | 6.27 | 29.57 | -0.04 | -0.63% | 18095 | 1133.13 | 0.21% | | 601021 | 春秋航空 | 44.28 | 16.52 | -0.29 | -0.65% | 22010 | 9747.95 | 0.22% | | 603012 | 创力集团 | 9.16 | 64.61 | -0.06 | -0.65% | 274748 | 25474.33 | 4.25% | | 603987 | 康德莱 | 7.55 | 14.11 | -0.05 | -0.66% | 26512 | 2008.32 | 0.61% | | 600119 | *ST长投 | 4.51 | -38.40 | -0.03 | -0.66% | 14617 | 656.18 | 0.40% | | 600651 | 飞乐音响 | 5.90 | 245.90 | -0.04 | -0.67% | 131699 | 7726.99 | 0.53% | | 002858 | 力盛体育 | 11.71 | -309.72 | -0.08 | -0.68% | 18826 | 2193.42 | 1.28% | | 002568 | 百润股份 | 18.86 | 27.01 | -0.13 | -0.68% | 94882 | 17973.42 | 1.24% | | 600662 | 外服控股 | 4.25 | 14.31 | -0.03 | -0.70% | 78938 | 3341.08 | 0.35% | | 605598 | 上海港湾 | 29.05 | 208.21 | -0.21 | -0.72% | 23677 | 6850.18 | 0.97% | | 000863 | 三湘印象 | 4.12 | -31.50 | -0.03 | -0.72% | 152597 | 6395.48 | 1.31% | | 600820 | 隧道股份 | 5.39 | 7.77 | -0.04 | -0.74% | 132965 | 7197.76 | 0.42% | | 603153 | 上海建科 | 13.11 | 14.37 | -0.10 | -0.76% | 10466 | 1374.33 | 0.26% | | 688591 | 泰凌微 | 28.35 | 68.58 | -0.22 | -0.77% | 43709.15 | 12375.63 | 2.58% | | 600606 | 绿地控股 | 1.27 | -0.69 | -0.01 | -0.78% | 734908.9 | 9336.75 | 0.52% | | 600825 | 新华传媒 | 5.03 | 123.38 | -0.04 | -0.79% | 45069 | 2256.28 | 0.43% | | 688680 | 海优新材 | 35.12 | -7.23 | -0.28 | -0.79% | 6793.23 | 2388.867 | 0.70% | | 688016 | 心脉医疗 | 92.07 | 19.28 | -0.74 | -0.80% | 8722.47 | 8039.362 | 0.71% | | 600649 | 城投控股 | 3.71 | 33.87 | -0.03 | -0.80% | 118244 | 4399.11 | 0.47% | | 603131 | 上海沪工 | 15.63 | -354.46 | -0.13 | -0.82% | 41693 | 6490.38 | 1.24% | | 301303 | 真兰仪表 | 14.35 | 17.98 | -0.12 | -0.83% | 21751 | 3120.23 | 2.13% | | 301037 | 保立佳 | 13.01 | -25.45 | -0.11 | -0.84% | 15599 | 2040.08 | 2.29% | | 600115 | 中国东航 | 3.50 | 77.70 | -0.03 | -0.85% | 974104.9 | 34121.41 | 0.57% | | 301525 | 儒竞科技 | 41.68 | 66.26 | -0.36 | -0.86% | 9111 | 3775.01 | 1.32% | | 600150 | 中国船舶 | 33.36 | 22.20 | -0.29 | -0.86% | 413746 | 138367.2 | 0.68% | | 603006 | 联明股份 | 11.30 | 27.66 | -0.10 | -0.88% | 13126 | 1485.88 | 0.52% | | 603232 | 格尔软件 | 15.71 | -57.88 | -0.14 | -0.88% | 92523 | 14341.02 | 4.00% | | 603207 | 小方制药 | 23.52 | 18.56 | -0.21 | -0.88% | 13184 | 3106.62 | 2.41% | | 601727 | 上海电气 | 6.69 | 80.32 | -0.06 | -0.89% | 392316 | 26229.4 | 0.31% | | 001266 | 宏英智能 | 35.66 | 75.40 | -0.32 | -0.89% | 17129 | 6108.45 | 2.95% | | 600676 | 久事动娱 | 6.68 | -20.35 | -0.06 | -0.89% | 55322 | 3687.49 | 0.54% | | 603786 | 科博达 | 42.57 | 21.88 | -0.39 | -0.91% | 14090 | 5986.88 | 0.35% | | 600620 | 天宸股份 | 4.33 | 487.17 | -0.04 | -0.92% | 28078 | 1218.84 | 0.41% | | 688317 | 之江生物 | 18.40 | -79.77 | -0.17 | -0.92% | 42453 | 7786.753 | 2.24% | | 600503 | 华丽家族 | 2.15 | -43.12 | -0.02 | -0.92% | 186235 | 4008.5 | 1.16% | | 301000 | 肇民科技 | 25.74 | 44.88 | -0.24 | -0.92% | 30461 | 7838.88 | 1.33% | | 300126 | 锐奇股份 | 6.36 | -29.98 | -0.06 | -0.93% | 31604 | 2001.53 | 1.50% | | 002451 | 摩恩电气 | 7.38 | 243.75 | -0.07 | -0.94% | 57130 | 4217.56 | 1.30% | | 301161 | 唯万密封 | 29.38 | 38.52 | -0.28 | -0.94% | 31716 | 9345.471 | 4.11% | | 301099 | 雅创电子 | 52.99 | 54.03 | -0.51 | -0.95% | 63806 | 33947.45 | 5.55% | | 002028 | 思源电气 | 181.39 | 42.74 | -1.76 | -0.96% | 129279 | 237161.7 | 2.12% | | 601601 | 中国太保 | 29.86 | 5.33 | -0.29 | -0.96% | 285033 | 85373.72 | 0.42% | | 688336 | 三生国健 | 48.32 | 14.56 | -0.47 | -0.96% | 83178.6 | 40133.7 | 0.93% | | 002825 | 纳尔股份 | 9.18 | 43.72 | -0.09 | -0.97% | 28596 | 2617.57 | 1.11% | | 600490 | 鹏欣资源 | 7.11 | 69.00 | -0.07 | -0.97% | 338313 | 24117.88 | 1.70% | | 600210 | 紫江企业 | 6.00 | 8.38 | -0.06 | -0.99% | 99344 | 5971 | 0.65% | | 002454 | 松芝股份 | 5.00 | 19.48 | -0.05 | -0.99% | 86563 | 4316.32 | 0.99% | | 601231 | 环旭电子 | 28.66 | 33.60 | -0.29 | -1.00% | 276721 | 80543.76 | 1.16% | | 601156 | 东航物流 | 18.74 | 10.93 | -0.19 | -1.00% | 102956 | 19442.84 | 1.09% | | 300327 | 中颖电子 | 23.57 | 123.62 | -0.24 | -1.01% | 72557 | 17115.74 | 2.14% | | 600638 | 新黄浦 | 4.91 | 25.76 | -0.05 | -1.01% | 75332 | 3721.48 | 1.12% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.03 | -1.02% | 52201 | 1529.1 | 0.80% | | 688180 | 君实生物 | 38.85 | -60.36 | -0.40 | -1.02% | 174897.9 | 67382.64 | 2.28% | | 603275 | 众辰科技 | 36.81 | 30.19 | -0.38 | -1.02% | 4394 | 1616.19 | 1.06% | | 605186 | 健麾信息 | 27.65 | 122.21 | -0.29 | -1.04% | 11866 | 3280.72 | 0.87% | | 300286 | 安科瑞 | 20.93 | 25.82 | -0.22 | -1.04% | 33099 | 6917.76 | 1.59% | | 600835 | 上海机电 | 19.01 | 24.95 | -0.20 | -1.04% | 44801 | 8530.311 | 0.56% | | 301499 | 维科精密 | 25.39 | 63.98 | -0.27 | -1.05% | 11288 | 2860.96 | 0.82% | | 300462 | ST华铭 | 11.26 | -36.97 | -0.12 | -1.05% | 1865 | 210.33 | 0.14% | | 688129 | 东来技术 | 21.35 | 25.17 | -0.23 | -1.07% | 5068.12 | 1080.767 | 0.42% | | 300257 | 开山股份 | 19.31 | 53.97 | -0.21 | -1.08% | 74889 | 14562.94 | 0.78% | | 002058 | 威尔泰 | 16.48 | 11.14 | -0.18 | -1.08% | 18888 | 3116.47 | 1.32% | | 301070 | 开勒股份 | 67.70 | -2723.73 | -0.74 | -1.08% | 25171 | 17086.48 | 2.97% | | 603196 | 璞源材料 | 20.87 | 255.92 | -0.23 | -1.09% | 18782 | 3910.94 | 0.79% | | 002506 | 协鑫集成 | 2.71 | -13.73 | -0.03 | -1.09% | 1456673 | 39737.02 | 2.49% | | 300222 | 科大智能 | 10.72 | 85.76 | -0.12 | -1.11% | 152291 | 16448.89 | 2.34% | | 688370 | 丛麟科技 | 23.80 | 113.14 | -0.27 | -1.12% | 2810.72 | 668.9333 | 0.21% | | 600072 | 中船科技 | 8.81 | -4.04 | -0.10 | -1.12% | 107773 | 9489.92 | 0.99% | | 600846 | 同济科技 | 12.21 | 31.48 | -0.14 | -1.13% | 57309 | 6963.12 | 0.92% | | 002401 | 中远海科 | 12.16 | 127.90 | -0.14 | -1.14% | 30057 | 3637.93 | 0.81% | | 603020 | 爱普股份 | 10.28 | 44.12 | -0.12 | -1.15% | 42554 | 4404.91 | 1.13% | | 600848 | 上海临港 | 8.50 | 23.26 | -0.10 | -1.16% | 45557 | 3885.7 | 0.19% | | 603682 | 锦和商管 | 11.87 | -34.27 | -0.14 | -1.17% | 206961 | 24739.4 | 4.38% | | 600640 | 国脉文化 | 10.80 | 362.61 | -0.13 | -1.19% | 63316 | 6842.86 | 0.80% | | 600650 | 锦江在线 | 10.72 | 41.47 | -0.13 | -1.20% | 23285 | 2509.48 | 0.60% | | 603648 | 畅联股份 | 9.07 | 26.35 | -0.11 | -1.20% | 19622 | 1787.53 | 0.54% | | 002162 | 悦心健康 | 4.12 | 368.23 | -0.05 | -1.20% | 121024 | 4990.93 | 1.32% | | 603633 | 徕木股份 | 6.59 | -13.84 | -0.08 | -1.20% | 57407 | 3764.18 | 1.35% | | 688590 | 新致软件 | 13.17 | -29.15 | -0.16 | -1.20% | 44210.98 | 5769.289 | 1.57% | | 600021 | 上海电力 | 13.96 | 15.72 | -0.17 | -1.20% | 233841 | 32681.89 | 0.83% | | 300153 | 科泰电源 | 23.77 | 132.46 | -0.29 | -1.21% | 112603 | 26608.19 | 3.54% | | 600517 | 国网英大 | 4.91 | 12.12 | -0.06 | -1.21% | 130993 | 6444.69 | 0.23% | | 600958 | 东方证券 | 8.99 | 11.42 | -0.11 | -1.21% | 351957 | 31689.91 | 0.47% | | 002252 | 上海莱士 | 4.89 | 24.30 | -0.06 | -1.21% | 348581 | 17101.26 | 0.53% | | 603885 | 吉祥航空 | 10.59 | 20.23 | -0.13 | -1.21% | 60271 | 6400.91 | 0.28% | | 603009 | 北特科技 | 47.86 | 134.06 | -0.59 | -1.22% | 63164 | 30385.8 | 1.82% | | 300915 | 海融科技 | 20.93 | -375.79 | -0.26 | -1.23% | 10534 | 2212.24 | 1.83% | | 603039 | 泛微网络 | 44.13 | 41.81 | -0.55 | -1.23% | 217351 | 97326.89 | 7.07% | | 300642 | 透景生命 | 13.62 | -904.11 | -0.17 | -1.23% | 21710 | 2967.09 | 1.58% | | 688538 | 和辉光电 | 2.33 | -16.64 | -0.03 | -1.27% | 543216.2 | 12708.79 | 0.94% | | 605398 | 新炬网络 | 20.73 | 244.34 | -0.27 | -1.29% | 20373 | 4197.55 | 1.25% | | 300380 | 安硕信息 | 28.98 | 108.18 | -0.38 | -1.29% | 21177 | 6078.4 | 1.67% | | 600895 | 张江高科 | 32.48 | 64.89 | -0.43 | -1.31% | 175195 | 57252.87 | 1.13% | | 600315 | 上海家化 | 17.37 | 42.84 | -0.23 | -1.31% | 51605 | 8950.82 | 0.77% | | 300129 | 泰胜风能 | 8.18 | 49.54 | -0.11 | -1.33% | 135523 | 11040.7 | 1.89% | | 688578 | 艾力斯 | 118.41 | 22.07 | -1.63 | -1.36% | 96536.32 | 112918.1 | 2.15% | | 301228 | 实朴检测 | 60.25 | -112.51 | -0.83 | -1.36% | 25106 | 15179.15 | 2.10% | | 600088 | 中视传媒 | 11.59 | -560.34 | -0.16 | -1.36% | 34916 | 4031.53 | 0.88% | | 600619 | 海立股份 | 14.45 | 120.73 | -0.20 | -1.37% | 130645 | 18994.84 | 1.66% | | 605050 | 福然德 | 10.58 | 14.05 | -0.15 | -1.40% | 14687 | 1558.14 | 0.30% | | 600061 | 国投资本 | 6.28 | 11.93 | -0.09 | -1.41% | 315855 | 19875.67 | 0.49% | | 601788 | 光大证券 | 14.45 | 16.37 | -0.21 | -1.43% | 165349 | 23937.42 | 0.42% | | 600851 | 海欣股份 | 8.89 | 62.42 | -0.13 | -1.44% | 130272 | 11673.46 | 1.76% | | 688018 | 乐鑫科技 | 112.74 | 33.07 | -1.66 | -1.45% | 40411.37 | 45702.17 | 2.41% | | 001396 | 誉帆科技 | 34.39 | 28.63 | -0.51 | -1.46% | 5688 | 1955.42 | 2.50% | | 300272 | 开能健康 | 6.05 | 91.29 | -0.09 | -1.47% | 110944 | 6733.4 | 2.39% | | 600637 | 东方明珠 | 8.06 | 48.54 | -0.12 | -1.47% | 314460 | 25253.21 | 0.94% | | 603515 | 欧普照明 | 16.49 | 13.45 | -0.25 | -1.49% | 11689 | 1927.9 | 0.16% | | 688351 | 微电生理 | 20.31 | 153.43 | -0.31 | -1.50% | 20656.75 | 4197.842 | 0.44% | | 600643 | 爱建集团 | 3.90 | -3.10 | -0.06 | -1.52% | 87826 | 3431.08 | 0.55% | | 688435 | 英方软件 | 31.63 | -181.89 | -0.49 | -1.53% | 11889.42 | 3728.331 | 2.12% | | 300168 | 万达信息 | 5.13 | -16.06 | -0.08 | -1.54% | 156750 | 8000.14 | 1.09% | | 300609 | 汇纳科技 | 26.77 | -31.82 | -0.42 | -1.54% | 22182 | 5919.85 | 1.85% | | 603730 | 岱美股份 | 10.12 | 34.13 | -0.16 | -1.56% | 111620 | 11243.92 | 0.52% | | 301315 | 威士顿 | 42.03 | 114.25 | -0.67 | -1.57% | 28872 | 12131.87 | 3.28% | | 688155 | 先惠技术 | 61.34 | 17.52 | -0.98 | -1.57% | 12127.63 | 7474.022 | 0.95% | | 301273 | 瑞晨环保 | 43.04 | -67.21 | -0.69 | -1.58% | 52561 | 22626.93 | 6.83% | | 002022 | 科华生物 | 5.56 | -3.93 | -0.09 | -1.59% | 49404 | 2762.86 | 0.96% | | 300899 | 上海凯鑫 | 29.00 | -707.26 | -0.47 | -1.59% | 4777 | 1385.78 | 1.10% | | 600641 | 先导基电 | 35.48 | 786.25 | -0.58 | -1.61% | 728376 | 263192 | 7.83% | | 301257 | 普蕊斯 | 51.28 | 35.47 | -0.84 | -1.61% | 35286 | 18119.43 | 4.69% | | 300627 | 华测导航 | 28.62 | 32.83 | -0.47 | -1.62% | 77625 | 22152.57 | 1.18% | | 600826 | 兰生股份 | 7.88 | 16.93 | -0.13 | -1.62% | 25516 | 2015.07 | 0.35% | | 601595 | 上海电影 | 16.82 | 124.34 | -0.28 | -1.64% | 36967 | 6229.43 | 0.82% | | 603192 | 汇得科技 | 20.94 | 45.39 | -0.35 | -1.64% | 10018 | 2109.6 | 0.72% | | 688213 | 思特威 | 99.70 | 38.33 | -1.67 | -1.65% | 59329.26 | 59350.92 | 1.83% | | 600850 | 电科数字 | 14.80 | 39.79 | -0.25 | -1.66% | 88528 | 13008.75 | 1.08% | | 688230 | 芯导科技 | 57.23 | 60.07 | -0.97 | -1.67% | 11479.49 | 6585.451 | 0.98% | | 688091 | 上海谊众 | 41.20 | 124.26 | -0.70 | -1.67% | 32250.56 | 13374.56 | 1.56% | | 603855 | 华荣股份 | 16.31 | 15.81 | -0.28 | -1.69% | 10117 | 1653.28 | 0.30% | | 688063 | 派能科技 | 45.25 | 76.47 | -0.79 | -1.72% | 36477.96 | 16562.25 | 1.49% | | 002605 | 姚记科技 | 17.72 | 15.87 | -0.31 | -1.72% | 44526 | 7908.59 | 1.32% | | 002178 | 延华智能 | 4.57 | 391.30 | -0.08 | -1.72% | 137777 | 6273.02 | 1.94% | | 603501 | 豪威集团 | 90.55 | 30.93 | -1.59 | -1.73% | 152348 | 138394.7 | 1.26% | | 688603 | 天承科技 | 116.89 | 149.31 | -2.07 | -1.74% | 60803.67 | 71917.81 | 4.88% | | 301555 | 惠柏新材 | 32.06 | 38.12 | -0.58 | -1.78% | 12938 | 4165.21 | 2.68% | | 600500 | 中化国际 | 5.49 | -12.17 | -0.10 | -1.79% | 1595267 | 89974.91 | 4.45% | | 600843 | 上工申贝 | 7.06 | -43.40 | -0.13 | -1.81% | 54486 | 3850.43 | 1.16% | | 300590 | 移为通信 | 11.35 | 44.96 | -0.21 | -1.82% | 114270 | 12948.54 | 3.19% | | 688373 | 盟科药业 | 5.37 | -17.49 | -0.10 | -1.83% | 85013.46 | 4586.312 | 1.30% | | 002211 | ST宏达 | 3.75 | -169.25 | -0.07 | -1.83% | 34266 | 1292.36 | 0.79% | | 300890 | 翔丰华 | 26.75 | 37.17 | -0.50 | -1.83% | 23853 | 6417.35 | 2.19% | | 300059 | 东方财富 | 19.22 | 23.20 | -0.36 | -1.84% | 1812435 | 349729.2 | 1.36% | | 600171 | 上海贝岭 | 23.36 | 75.19 | -0.44 | -1.85% | 133509 | 31293.41 | 1.88% | | 688366 | 昊海生科 | 31.83 | 31.09 | -0.60 | -1.85% | 5152.57 | 1648.355 | 0.27% | | 301563 | 云汉芯城 | 132.20 | 86.07 | -2.51 | -1.86% | 17071 | 22774.38 | 8.92% | | 603325 | 博隆技术 | 52.99 | 12.52 | -1.01 | -1.87% | 3819 | 2027.02 | 1.12% | | 603037 | 凯众股份 | 10.31 | 38.93 | -0.20 | -1.90% | 61285 | 6324.33 | 2.30% | | 688718 | 唯赛勃 | 14.35 | 49.57 | -0.28 | -1.91% | 12797.49 | 1841.968 | 0.74% | | 603378 | *ST亚士 | 5.50 | -1.70 | -0.11 | -1.96% | 49014 | 2717.11 | 1.14% | | 603659 | 璞泰来 | 24.48 | 20.38 | -0.49 | -1.96% | 267560 | 66128.93 | 1.25% | | 300508 | 维宏股份 | 50.27 | 84.72 | -1.01 | -1.97% | 38961 | 19521.11 | 4.76% | | 688062 | 迈威生物 | 33.13 | -16.10 | -0.67 | -1.98% | 72717.77 | 24120.12 | 3.16% | | 688391 | 钜泉科技 | 26.19 | 79.75 | -0.53 | -1.98% | 10409.63 | 2741.63 | 0.90% | | 688519 | 南亚新材 | 309.20 | 196.89 | -6.30 | -2.00% | 45814.38 | 142804.4 | 1.95% | | 300226 | 上海钢联 | 16.17 | 28.91 | -0.33 | -2.00% | 44883 | 7241.03 | 1.22% | | 301062 | 上海艾录 | 6.83 | -23.59 | -0.14 | -2.01% | 109756 | 7529.42 | 3.99% | | 600841 | 动力新科 | 5.83 | 2.59 | -0.12 | -2.02% | 99288 | 5798.27 | 0.95% | | 603681 | 永冠新材 | 18.78 | 32.42 | -0.39 | -2.03% | 59364 | 11233.81 | 2.50% | | 688710 | 益诺思 | 98.00 | -579.88 | -2.04 | -2.04% | 20933.22 | 20479.06 | 2.31% | | 600621 | 华鑫股份 | 12.93 | 20.99 | -0.27 | -2.05% | 77020 | 9993.42 | 0.73% | | 688592 | 司南导航 | 25.78 | 158.39 | -0.54 | -2.05% | 9636.2 | 2471.903 | 1.74% | | 002669 | 康达新材 | 12.80 | 30.84 | -0.27 | -2.07% | 117432 | 15118.15 | 3.88% | | 688110 | 东芯股份 | 123.38 | 19967.35 | -2.61 | -2.07% | 148844.4 | 185855.2 | 3.37% | | 300180 | 华峰超纤 | 4.25 | 2649.14 | -0.09 | -2.07% | 192639 | 8184.26 | 1.12% | | 601026 | 道生天合 | 16.38 | 53.34 | -0.35 | -2.09% | 93346 | 15410.06 | 8.40% | | 603200 | 上海洗霸 | 36.88 | 78.93 | -0.79 | -2.10% | 27835 | 10332.84 | 1.59% | | 300061 | 旗天科技 | 6.53 | -56.83 | -0.14 | -2.10% | 120552 | 7848.52 | 1.94% | | 300378 | 鼎捷数智 | 35.43 | 58.74 | -0.76 | -2.10% | 78259 | 27609.33 | 2.90% | | 300245 | ST天玑 | 5.59 | -39.58 | -0.12 | -2.10% | 43031 | 2420.87 | 1.47% | | 301584 | 建发致新 | 23.69 | 34.95 | -0.51 | -2.11% | 44746 | 10721.29 | 8.33% | | 603499 | 翔港科技 | 12.50 | 50.10 | -0.27 | -2.11% | 30059 | 3773.09 | 0.71% | | 688085 | 三友医疗 | 13.34 | 85.35 | -0.29 | -2.13% | 28106.97 | 3754.594 | 0.80% | | 603960 | 克来机电 | 16.41 | 203.02 | -0.36 | -2.15% | 36497 | 5980.76 | 1.39% | | 601696 | 中银证券 | 11.81 | 29.13 | -0.26 | -2.15% | 257390 | 30459.08 | 0.93% | | 688099 | 晶晨股份 | 98.06 | 48.38 | -2.16 | -2.16% | 103003.3 | 100642.7 | 2.43% | | 002565 | 顺灏股份 | 9.52 | 153.84 | -0.21 | -2.16% | 226149 | 21556.97 | 2.13% | | 601211 | 国泰海通 | 17.65 | 14.13 | -0.39 | -2.16% | 887051.1 | 157562.3 | 0.66% | | 300008 | 天海防务 | 6.26 | 31.59 | -0.14 | -2.19% | 461659 | 28944.43 | 2.80% | | 002324 | 普利特 | 9.31 | 33.84 | -0.21 | -2.21% | 147150 | 13748.98 | 1.90% | | 601611 | 中国核建 | 11.07 | 28.50 | -0.25 | -2.21% | 291539 | 32353.65 | 0.97% | | 300501 | 海顺新材 | 10.16 | -55.03 | -0.23 | -2.21% | 20215 | 2059.3 | 0.73% | | 300963 | 中洲特材 | 11.79 | 89.65 | -0.27 | -2.24% | 61023 | 7207.48 | 1.79% | | 688798 | 艾为电子 | 55.70 | 42.72 | -1.28 | -2.25% | 22911.93 | 12830.56 | 1.69% | | 603068 | 博通集成 | 42.06 | 290.48 | -0.97 | -2.25% | 87380 | 37018.29 | 5.76% | | 688615 | 合合信息 | 117.96 | 46.87 | -2.75 | -2.28% | 49004.25 | 57626.43 | 3.62% | | 688608 | 恒玄科技 | 107.91 | 51.90 | -2.53 | -2.29% | 37168.03 | 40162.06 | 1.57% | | 600284 | 浦东建设 | 5.09 | 17.53 | -0.12 | -2.30% | 107179 | 5487.72 | 1.10% | | 300326 | ST凯利 | 5.93 | 23.72 | -0.14 | -2.31% | 57798 | 3449.19 | 0.81% | | 301173 | 毓恬冠佳 | 32.25 | 16.58 | -0.78 | -2.36% | 5861 | 1913.23 | 1.90% | | 600816 | 建元信托 | 2.48 | 21.27 | -0.06 | -2.36% | 856514 | 21319.89 | 1.57% | | 603777 | 来伊份 | 14.45 | -25.78 | -0.35 | -2.36% | 103640 | 15293.72 | 3.10% | | 688691 | 灿芯股份 | 69.48 | -73.76 | -1.69 | -2.37% | 36952.92 | 25731.71 | 5.06% | | 605136 | 丽人丽妆 | 8.14 | -131.93 | -0.20 | -2.40% | 67439 | 5521.37 | 1.68% | | 002328 | 新朋股份 | 7.29 | 27.42 | -0.18 | -2.41% | 188721 | 13855.73 | 3.31% | | 603108 | 润达医疗 | 9.97 | -11.32 | -0.25 | -2.45% | 137484 | 13755.57 | 2.27% | | 603296 | 华勤技术 | 84.73 | 30.07 | -2.17 | -2.50% | 214527 | 181532 | 2.69% | | 600081 | 东风科技 | 10.32 | 261.16 | -0.27 | -2.55% | 33987 | 3531.7 | 0.76% | | 688179 | 阿拉丁 | 23.27 | 78.75 | -0.61 | -2.55% | 151443 | 35840.33 | 4.18% | | 600818 | ST中路 | 7.11 | -31.63 | -0.19 | -2.60% | 34276 | 2442.46 | 1.44% | | 603083 | 剑桥科技 | 185.21 | 186.41 | -5.00 | -2.63% | 207558 | 387071 | 7.53% | | 002195 | 岩山科技 | 6.63 | 459.50 | -0.18 | -2.64% | 1156583 | 76980.13 | 2.06% | | 600094 | 大名城 | 4.03 | 64.94 | -0.11 | -2.66% | 151872 | 6172.28 | 0.71% | | 301151 | 冠龙节能 | 16.98 | 62.51 | -0.47 | -2.69% | 26594 | 4528.87 | 1.58% | | 300171 | 东富龙 | 13.70 | 50.50 | -0.38 | -2.70% | 126803 | 17471.34 | 2.26% | | 688802 | 沐曦股份 | 764.12 | -466.20 | -21.88 | -2.78% | 9872.438 | 75930.38 | 5.33% | | 688193 | 仁度生物 | 48.18 | 139.27 | -1.39 | -2.80% | 3654.86 | 1767.163 | 0.91% | | 601519 | 大智慧 | 7.93 | -207.58 | -0.23 | -2.82% | 247982 | 19722.02 | 1.25% | | 688238 | 和元生物 | 7.13 | -20.24 | -0.21 | -2.86% | 200214 | 14382.4 | 3.09% | | 603466 | 风语筑 | 12.19 | -452.01 | -0.36 | -2.87% | 511744 | 63092.49 | 8.60% | | 603324 | 盛剑科技 | 29.07 | -69.02 | -0.86 | -2.87% | 34962 | 10301.8 | 2.39% | | 300253 | 卫宁健康 | 7.41 | -44.67 | -0.22 | -2.88% | 584718 | 43227.59 | 3.15% | | 688596 | 正帆科技 | 70.13 | 292.06 | -2.09 | -2.89% | 255696 | 180541.1 | 8.05% | | 603189 | *ST网达 | 9.37 | -903.91 | -0.28 | -2.90% | 37371 | 3516.24 | 1.39% | | 300398 | 飞凯材料 | 38.06 | 53.99 | -1.14 | -2.91% | 357682 | 137550.1 | 6.30% | | 300493 | 润欣科技 | 12.67 | 109.36 | -0.38 | -2.91% | 119283 | 15104.62 | 2.35% | | 603881 | 数据港 | 28.25 | 174.62 | -0.85 | -2.92% | 566783 | 160706.1 | 6.57% | | 301166 | 优宁维 | 29.30 | -100.04 | -0.90 | -2.98% | 17418 | 5130.33 | 3.09% | | 002158 | 汉钟精机 | 28.23 | 30.70 | -0.87 | -2.99% | 76216 | 21666.76 | 1.43% | | 688505 | 复旦张江 | 8.68 | -71.26 | -0.27 | -3.02% | 195973.9 | 16901.44 | 2.76% | | 301230 | 泓博医药 | 36.84 | 144.60 | -1.17 | -3.08% | 136879 | 50954.93 | 8.41% | | 688008 | 澜起科技 | 217.20 | 103.65 | -7.17 | -3.20% | 390462.2 | 862052.7 | 3.41% | | 688293 | 奥浦迈 | 64.33 | 138.05 | -2.17 | -3.26% | 30065.48 | 19485.1 | 2.57% | | 688372 | 伟测科技 | 133.38 | 64.75 | -4.53 | -3.28% | 64246.51 | 86462.21 | 3.80% | | 603256 | 宏和科技 | 155.62 | 284.95 | -5.31 | -3.30% | 175597 | 278416.6 | 2.00% | | 603918 | 金桥信息 | 10.55 | -59.75 | -0.37 | -3.39% | 149874 | 15811.37 | 4.10% | | 688212 | 澳华内镜 | 30.79 | 262.26 | -1.08 | -3.39% | 37413.2 | 11592.48 | 2.78% | | 300613 | 富瀚微 | 75.73 | 81.89 | -2.68 | -3.42% | 111468 | 84886.32 | 5.07% | | 688217 | 睿昂基因 | 23.96 | -22.79 | -0.88 | -3.54% | 7985.77 | 1924.589 | 1.43% | | 300170 | 汉得信息 | 16.75 | 75.65 | -0.62 | -3.57% | 468300 | 78434.17 | 4.71% | | 600824 | 益民集团 | 3.75 | 31.17 | -0.14 | -3.60% | 412916 | 15640.4 | 3.92% | | 688061 | 灿瑞科技 | 39.49 | -68.50 | -1.48 | -3.61% | 18729.39 | 7526.163 | 1.63% | | 688073 | 毕得医药 | 78.80 | 42.66 | -3.04 | -3.71% | 50861.85 | 40610.8 | 5.60% | | 600604 | 市北高新 | 4.64 | -24.66 | -0.18 | -3.73% | 234597 | 11027.54 | 1.67% | | 600602 | 云赛智联 | 19.39 | 135.19 | -0.76 | -3.77% | 505815 | 98296.69 | 4.71% | | 603496 | 恒为科技 | 25.72 | 169.27 | -1.03 | -3.85% | 207465 | 53487.18 | 6.48% | | 688158 | 优刻得 | 34.93 | -617.04 | -1.41 | -3.88% | 244524.2 | 85757.15 | 5.97% | | 688653 | 康希通信 | 14.20 | -704.84 | -0.59 | -3.99% | 90421.88 | 12979.93 | 2.86% | | 002486 | 嘉麟杰 | 2.56 | 55.04 | -0.11 | -4.12% | 299271 | 7789.98 | 3.65% | | 301060 | 兰卫医学 | 12.54 | 352.51 | -0.54 | -4.13% | 505877 | 65279.54 | 14.05% | | 300017 | 网宿科技 | 16.83 | 54.20 | -0.74 | -4.21% | 2143619 | 364280.6 | 9.06% | | 300802 | 矩子科技 | 22.93 | 72.17 | -1.01 | -4.22% | 59627 | 13827.22 | 2.95% | | 603956 | 威派格 | 7.03 | -19.77 | -0.31 | -4.22% | 281998 | 19988.85 | 4.95% | | 002636 | 金安国纪 | 68.33 | 103.80 | -3.06 | -4.29% | 425958 | 297902 | 5.88% | | 300039 | 上海凯宝 | 5.89 | 23.77 | -0.27 | -4.38% | 551979 | 33291.83 | 6.03% | | 688031 | 星环科技 | 115.47 | -64.28 | -5.37 | -4.44% | 60173.34 | 69526.47 | 4.97% | | 600833 | 第一医药 | 11.24 | 32.88 | -0.53 | -4.50% | 156796 | 17938.46 | 7.03% | | 300067 | 安诺其 | 5.49 | -144.90 | -0.27 | -4.69% | 570213 | 31623.69 | 6.08% | | 603341 | 龙旗科技 | 38.39 | 44.94 | -1.91 | -4.74% | 170711 | 66032.16 | 6.38% | | 600611 | 大众交通 | 4.69 | -192.00 | -0.24 | -4.87% | 826196.9 | 39385.59 | 5.28% | | 688265 | 南模生物 | 45.80 | 107.92 | -2.39 | -4.96% | 31630.08 | 14689.1 | 4.06% | | 688220 | 翱捷科技 | 102.32 | -144.56 | -5.52 | -5.12% | 82600.57 | 85896.57 | 1.97% | | 688660 | 电气风电 | 8.52 | -10.60 | -0.49 | -5.44% | 214213.5 | 18563.1 | 1.61% | | 688247 | 宣泰医药 | 10.08 | 104.91 | -0.58 | -5.44% | 127811.2 | 13054.18 | 2.82% | | 603790 | 雅运股份 | 26.64 | 62.87 | -1.65 | -5.83% | 125001 | 33700.29 | 6.53% | | 301419 | 阿莱德 | 38.97 | 89.04 | -2.58 | -6.21% | 140439 | 57137.11 | 14.16% | | 688521 | 芯原股份 | 211.30 | -171.41 | -15.00 | -6.63% | 295365.8 | 634971.4 | 5.62% | | 688648 | 中邮科技 | 33.12 | 7.28 | -3.06 | -8.46% | 55958.58 | 19071.39 | 8.05% | | 603887 | 城地香江 | 10.49 | -63.98 | -0.99 | -8.62% | 674176.9 | 73488.68 | 11.20% | | 603330 | 天洋新材 | 10.59 | -19.23 | -1.16 | -9.87% | 1531694 | 179249 | 35.40% |
|