|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明肉业(600073)食品制造业上涨家数:5下跌家数:72平均涨幅:-1.13%平均换手:1.22%总成交额:70.03亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600298 | 安琪酵母 | 44.43 | 25.92 | +0.28 | +0.63% | 39601 | 17377.16 | 0.46% | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.11 | +0.59% | 86516 | 16123.88 | 1.12% | | 300765 | 新诺威 | 35.13 | -450.00 | +0.19 | +0.54% | 36758 | 12888.26 | 0.26% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.01 | +0.16% | 101483 | 6213.58 | 0.62% | | 920970 | 大禹生物 | 7.97 | -47.63 | +0.01 | +0.13% | 4323 | 343.8028 | 0.62% | | 002053 | 云南能投 | 11.34 | 31.35 | 0.00 | 0.00% | 30690 | 3483.19 | 0.33% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 26073 | 5725.75 | 1.02% | | 600873 | 梅花生物 | 11.15 | 8.29 | -0.01 | -0.09% | 132932 | 14841.89 | 0.47% | | 002570 | 贝因美 | 6.08 | 47.78 | -0.01 | -0.16% | 99128 | 6027.03 | 0.92% | | 603299 | 苏盐井神 | 11.44 | 17.08 | -0.02 | -0.17% | 63727 | 7334.47 | 0.82% | | 920429 | 康比特 | 15.18 | 49.27 | -0.03 | -0.20% | 5162 | 782.3446 | 0.45% | | 000716 | 黑芝麻 | 6.09 | 107.12 | -0.02 | -0.33% | 83468 | 5082.72 | 1.13% | | 603262 | 技源集团 | 27.69 | 71.77 | -0.11 | -0.40% | 6847 | 1893.71 | 1.71% | | 605016 | 百龙创园 | 24.68 | 28.34 | -0.10 | -0.40% | 28240 | 7031.831 | 0.67% | | 002956 | 西麦食品 | 28.31 | 40.28 | -0.15 | -0.53% | 8510 | 2416.21 | 0.38% | | 600784 | 鲁银投资 | 7.12 | 23.05 | -0.04 | -0.56% | 48111 | 3436.16 | 0.71% | | 002507 | 涪陵榨菜 | 13.20 | 19.00 | -0.08 | -0.60% | 101096 | 13372.55 | 0.89% | | 603235 | 天新药业 | 27.31 | 19.38 | -0.17 | -0.62% | 3552 | 972.67 | 0.08% | | 603102 | 百合股份 | 45.15 | 23.76 | -0.31 | -0.68% | 2815 | 1274.2 | 0.44% | | 603237 | 五芳斋 | 17.31 | 32.00 | -0.12 | -0.69% | 11265 | 1951.31 | 0.57% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 75227 | 4999.52 | 0.80% | | 920422 | 润普食品 | 12.82 | 53.25 | -0.10 | -0.77% | 8148 | 1044.243 | 1.23% | | 002650 | ST加加 | 6.14 | -35.17 | -0.05 | -0.81% | 24105 | 1483.44 | 0.22% | | 600887 | 伊利股份 | 26.65 | 21.04 | -0.22 | -0.82% | 234805 | 62602.33 | 0.37% | | 603079 | 圣达生物 | 19.34 | 59.85 | -0.16 | -0.82% | 10981 | 2129.99 | 0.58% | | 002626 | 金达威 | 18.96 | 23.99 | -0.16 | -0.84% | 27775 | 5275.6 | 0.46% | | 605338 | 巴比食品 | 29.02 | 25.47 | -0.26 | -0.89% | 11415 | 3316.16 | 0.48% | | 600186 | 莲花控股 | 6.57 | 40.59 | -0.06 | -0.90% | 1916483 | 123715.4 | 10.77% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | -0.17 | -0.95% | 11620 | 2052.88 | 0.74% | | 002820 | 桂发祥 | 12.29 | -323.96 | -0.12 | -0.97% | 64948 | 8068.74 | 3.23% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 62866 | 4999.17 | 0.46% | | 688089 | 嘉必优 | 19.52 | 19.36 | -0.20 | -1.01% | 19660 | 3847.708 | 1.17% | | 300973 | 立高食品 | 42.88 | 23.22 | -0.44 | -1.02% | 8987 | 3866.26 | 0.77% | | 001219 | 青岛食品 | 14.81 | 27.86 | -0.16 | -1.07% | 19326 | 2870.58 | 1.02% | | 603739 | 蔚蓝生物 | 15.66 | 47.41 | -0.17 | -1.07% | 24742 | 3873.33 | 0.98% | | 605300 | 佳禾食品 | 11.64 | 193.87 | -0.14 | -1.19% | 37569 | 4370.32 | 0.83% | | 002847 | 盐津铺子 | 67.25 | 24.40 | -0.83 | -1.22% | 13610 | 9167.19 | 0.55% | | 002910 | 庄园牧场 | 12.09 | -24.56 | -0.15 | -1.23% | 89957 | 10860.58 | 5.26% | | 605179 | 一鸣食品 | 19.98 | 208.40 | -0.25 | -1.24% | 19753 | 3953.21 | 0.49% | | 300829 | 金丹科技 | 18.34 | 61.28 | -0.23 | -1.24% | 27287 | 5028.98 | 1.72% | | 603170 | 宝立食品 | 14.27 | 22.69 | -0.18 | -1.25% | 15085 | 2163.03 | 0.38% | | 600381 | *ST春天 | 3.17 | -16.74 | -0.04 | -1.25% | 55744 | 1767.65 | 0.95% | | 600299 | 安迪苏 | 10.51 | 27.17 | -0.14 | -1.31% | 257921 | 26916.77 | 0.96% | | 603288 | XD海天味 | 35.94 | 30.70 | -0.48 | -1.32% | 110586 | 39861.27 | 0.20% | | 603755 | 日辰股份 | 33.52 | 44.83 | -0.45 | -1.32% | 13642 | 4558.04 | 1.38% | | 001318 | 阳光乳业 | 14.86 | 36.06 | -0.20 | -1.33% | 21944 | 3276.15 | 0.78% | | 301206 | 三元生物 | 27.23 | 60.31 | -0.37 | -1.34% | 6626 | 1809.71 | 0.51% | | 300898 | 熊猫乳品 | 27.94 | 36.04 | -0.38 | -1.34% | 32008 | 8925.98 | 2.79% | | 603020 | 爱普股份 | 10.90 | 22.92 | -0.15 | -1.36% | 27462 | 3000.61 | 0.72% | | 600305 | 恒顺醋业 | 7.99 | 59.36 | -0.11 | -1.36% | 137754 | 11041.06 | 1.25% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 24692 | 2340.11 | 0.78% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.10 | -1.37% | 153896 | 11144 | 1.23% | | 002481 | 双塔食品 | 5.02 | 93.67 | -0.07 | -1.38% | 123016 | 6203.24 | 1.10% | | 603027 | 千禾味业 | 10.49 | 33.12 | -0.15 | -1.41% | 83492 | 8766.631 | 0.67% | | 300915 | 海融科技 | 25.79 | 416.62 | -0.37 | -1.41% | 6850 | 1774.47 | 1.19% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 165406 | 4596.82 | 2.36% | | 002719 | 麦趣尔 | 9.58 | -9.45 | -0.14 | -1.44% | 43174 | 4148.85 | 2.67% | | 920273 | 一致魔芋 | 31.22 | 37.02 | -0.48 | -1.51% | 7221 | 2258.293 | 1.05% | | 605339 | 南侨食品 | 18.30 | 97.14 | -0.29 | -1.56% | 16223 | 3005.26 | 0.38% | | 600419 | 天润乳业 | 9.91 | 290.17 | -0.16 | -1.59% | 57260 | 5667.26 | 1.81% | | 300858 | 科拓生物 | 18.23 | 48.33 | -0.32 | -1.73% | 14115 | 2581.43 | 0.72% | | 603697 | 有友食品 | 12.42 | 25.31 | -0.22 | -1.74% | 58913 | 7359 | 1.38% | | 300146 | 汤臣倍健 | 12.25 | 29.97 | -0.22 | -1.76% | 96925 | 11977.21 | 0.86% | | 920726 | 朱老六 | 22.15 | 138.40 | -0.41 | -1.82% | 22844 | 5092.046 | 4.09% | | 002329 | 皇氏集团 | 3.78 | -4.40 | -0.07 | -1.82% | 127071 | 4828.13 | 1.95% | | 600882 | 妙可蓝多 | 22.48 | 56.06 | -0.43 | -1.88% | 36489 | 8239.409 | 0.72% | | 002946 | 新乳业 | 18.71 | 23.45 | -0.36 | -1.89% | 24089 | 4534.38 | 0.28% | | 603043 | 广州酒家 | 17.99 | 20.66 | -0.35 | -1.91% | 27719 | 4994.4 | 0.49% | | 001215 | 千味央厨 | 41.66 | 72.39 | -0.86 | -2.02% | 16959 | 7092.7 | 1.75% | | 603696 | 安记食品 | 18.85 | 110.17 | -0.39 | -2.03% | 62211 | 11729.21 | 2.65% | | 603317 | 天味食品 | 13.44 | 24.49 | -0.28 | -2.04% | 65136 | 8805.92 | 0.61% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 28974 | 3911.71 | 1.21% | | 301156 | 美农生物 | 19.92 | 47.62 | -0.42 | -2.06% | 23356 | 4666.2 | 2.62% | | 002216 | 三全食品 | 11.59 | 18.74 | -0.25 | -2.11% | 84175 | 9807.94 | 1.34% | | 603866 | 桃李面包 | 5.40 | 22.43 | -0.12 | -2.17% | 146465 | 7964.14 | 0.92% | | 300908 | 仲景食品 | 28.51 | 23.11 | -0.64 | -2.20% | 14072 | 4037.03 | 1.14% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 126608 | 6681.92 | 0.85% | | 002597 | 金禾实业 | 26.51 | 27.97 | -1.04 | -3.77% | 136230 | 36670.38 | 2.40% |
|