|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明肉业(600073)食品制造业上涨家数:67下跌家数:10平均涨幅:+1.14%平均换手:3.31%总成交额:159.23亿元 更新时间：2025-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871970 | 大禹生物 | 11.20 | -55.40 | +0.95 | +9.27% | 176473 | 20242.48 | 24.99% | | 605016 | 百龙创园 | 21.97 | 31.19 | +1.28 | +6.19% | 117070 | 25104.21 | 2.79% | | 603079 | 圣达生物 | 18.40 | 68.56 | +1.00 | +5.75% | 91633 | 16829.11 | 5.35% | | 002946 | 新乳业 | 18.92 | 25.53 | +0.74 | +4.07% | 105121 | 19593.42 | 1.24% | | 605338 | 巴比食品 | 24.74 | 19.97 | +0.94 | +3.95% | 48224 | 11843.18 | 2.01% | | 600298 | 安琪酵母 | 41.43 | 25.10 | +1.46 | +3.65% | 182011 | 74441.47 | 2.12% | | 002481 | 双塔食品 | 5.93 | 76.93 | +0.19 | +3.31% | 433869 | 25548.75 | 3.88% | | 600873 | 梅花生物 | 11.18 | 10.33 | +0.35 | +3.23% | 488592 | 54275.35 | 1.74% | | 300791 | 仙乐健康 | 25.24 | 23.38 | +0.79 | +3.23% | 37502 | 9378.96 | 1.46% | | 603102 | 百合股份 | 47.79 | 23.85 | +1.28 | +2.75% | 43219 | 20509.23 | 6.75% | | 600073 | 光明肉业 | 7.36 | 49.74 | +0.19 | +2.65% | 336128 | 24607.05 | 3.58% | | 002732 | 燕塘乳业 | 17.38 | 33.58 | +0.41 | +2.42% | 30285 | 5237.12 | 1.94% | | 688089 | 嘉必优 | 27.22 | 27.89 | +0.64 | +2.41% | 35478.25 | 9545.056 | 2.11% | | 002626 | 金达威 | 20.41 | 27.11 | +0.44 | +2.20% | 99759 | 20340.39 | 1.64% | | 002910 | 庄园牧场 | 9.91 | -18.27 | +0.21 | +2.16% | 55647 | 5486.34 | 3.25% | | 001219 | 青岛食品 | 14.56 | 27.79 | +0.29 | +2.03% | 45006 | 6514.95 | 2.37% | | 001215 | 千味央厨 | 33.23 | 53.67 | +0.66 | +2.03% | 52779 | 17467.42 | 5.45% | | 002719 | 麦趣尔 | 9.63 | -10.19 | +0.18 | +1.90% | 84406 | 8089.3 | 5.21% | | 603288 | 海天味业 | 41.17 | 35.40 | +0.73 | +1.81% | 251296 | 103038.4 | 0.45% | | 002053 | 云南能投 | 13.66 | 30.09 | +0.24 | +1.79% | 269023 | 36678.84 | 2.92% | | 603043 | 广州酒家 | 17.92 | 21.48 | +0.31 | +1.76% | 128701 | 23104.19 | 2.26% | | 600866 | 星湖科技 | 7.80 | 10.18 | +0.13 | +1.69% | 346597 | 27128.57 | 2.76% | | 300973 | 立高食品 | 48.94 | 27.31 | +0.81 | +1.68% | 32063 | 15654.68 | 2.75% | | 301156 | 美农生物 | 19.09 | 50.60 | +0.31 | +1.65% | 21297 | 4056.79 | 2.85% | | 002847 | 盐津铺子 | 73.33 | 28.85 | +1.16 | +1.61% | 43722 | 32005.45 | 1.78% | | 300908 | 仲景食品 | 32.60 | 27.09 | +0.51 | +1.59% | 23353 | 7585.36 | 1.90% | | 603299 | 苏盐井神 | 11.10 | 13.73 | +0.17 | +1.56% | 81459 | 9033 | 1.05% | | 603027 | 千禾味业 | 12.10 | 28.40 | +0.18 | +1.51% | 160804 | 19368.84 | 1.67% | | 833429 | 康比特 | 22.22 | 48.39 | +0.33 | +1.51% | 74517 | 16263.41 | 6.58% | | 002216 | 三全食品 | 11.49 | 19.34 | +0.17 | +1.50% | 70451 | 8067.57 | 1.12% | | 002597 | 金禾实业 | 23.10 | 20.39 | +0.34 | +1.49% | 84301 | 19282.59 | 1.49% | | 002956 | 西麦食品 | 21.55 | 32.48 | +0.30 | +1.41% | 41004 | 8717.351 | 1.84% | | 600872 | 中炬高新 | 19.40 | 18.89 | +0.25 | +1.31% | 158364 | 30550.73 | 2.05% | | 002507 | 涪陵榨菜 | 13.41 | 19.54 | +0.16 | +1.21% | 148361 | 19787.51 | 1.30% | | 603170 | 宝立食品 | 14.57 | 24.14 | +0.17 | +1.18% | 34306 | 4968.41 | 0.86% | | 603317 | 天味食品 | 12.15 | 22.79 | +0.14 | +1.17% | 82007 | 9959.22 | 0.77% | | 301206 | 三元生物 | 30.47 | 55.78 | +0.35 | +1.16% | 29095 | 8822.551 | 2.23% | | 600597 | 光明乳业 | 8.76 | 18.33 | +0.09 | +1.04% | 132825 | 11597.78 | 0.96% | | 600299 | 安迪苏 | 9.88 | 19.82 | +0.10 | +1.02% | 102920 | 10123.3 | 0.38% | | 600429 | 三元股份 | 4.96 | 67.98 | +0.05 | +1.02% | 127966 | 6341.98 | 0.85% | | 603755 | 日辰股份 | 27.22 | 38.15 | +0.27 | +1.00% | 12771 | 3465.2 | 1.30% | | 605339 | 南侨食品 | 17.40 | 67.78 | +0.17 | +0.99% | 8521 | 1475.27 | 0.20% | | 300146 | 汤臣倍健 | 12.36 | 41.96 | +0.12 | +0.98% | 226176 | 27964.34 | 2.02% | | 603262 | 技源集团 | 31.56 | 70.85 | +0.29 | +0.93% | 29023 | 9124.33 | 7.48% | | 600929 | 雪天盐业 | 5.89 | 211.56 | +0.05 | +0.86% | 454332 | 26787.72 | 2.77% | | 600305 | 恒顺醋业 | 8.30 | 63.66 | +0.07 | +0.85% | 147947 | 12257.54 | 1.34% | | 002661 | 克明食品 | 9.86 | 22.88 | +0.08 | +0.82% | 64381 | 6332.98 | 2.05% | | 839273 | 一致魔芋 | 43.70 | 47.78 | +0.35 | +0.81% | 36565 | 16064.33 | 5.40% | | 002329 | 皇氏集团 | 3.81 | -4.61 | +0.03 | +0.79% | 227580 | 8635.2 | 3.50% | | 605300 | 佳禾食品 | 14.23 | 240.14 | +0.11 | +0.78% | 38370 | 5460.79 | 0.96% | | 002495 | 佳隆股份 | 2.75 | 99.17 | +0.02 | +0.73% | 289493 | 7951.649 | 4.13% | | 603866 | 桃李面包 | 5.72 | 20.99 | +0.04 | +0.70% | 230245 | 13146.58 | 1.44% | | 002820 | 桂发祥 | 12.97 | 6005.88 | +0.09 | +0.70% | 120009 | 15563.46 | 5.97% | | 603235 | 天新药业 | 27.66 | 18.29 | +0.19 | +0.69% | 11305 | 3124.99 | 0.77% | | 300829 | 金丹科技 | 19.87 | 62.72 | +0.13 | +0.66% | 108443 | 21465.55 | 6.85% | | 600419 | 天润乳业 | 10.73 | 68.10 | +0.07 | +0.66% | 76252 | 8180.75 | 2.42% | | 001318 | 阳光乳业 | 15.05 | 35.71 | +0.09 | +0.60% | 93421 | 14065.88 | 3.31% | | 603739 | 蔚蓝生物 | 14.67 | 61.86 | +0.07 | +0.48% | 41385 | 6065.82 | 1.64% | | 600784 | 鲁银投资 | 6.32 | 16.90 | +0.03 | +0.48% | 61875 | 3898.88 | 0.92% | | 603237 | 五芳斋 | 18.55 | 35.45 | +0.06 | +0.32% | 73440 | 13628.07 | 3.75% | | 000716 | 黑芝麻 | 6.54 | 66.12 | +0.02 | +0.31% | 245360 | 16051.35 | 3.33% | | 300898 | 熊猫乳品 | 29.53 | 37.96 | +0.08 | +0.27% | 88444 | 26169.15 | 7.71% | | 603020 | 爱普股份 | 9.64 | 20.51 | +0.02 | +0.21% | 121922 | 11735.06 | 3.18% | | 603697 | 有友食品 | 12.60 | 28.41 | +0.02 | +0.16% | 84812 | 10734.38 | 1.98% | | 600882 | 妙可蓝多 | 26.37 | 77.07 | +0.03 | +0.11% | 101237 | 26836.41 | 1.98% | | 600887 | 伊利股份 | 28.21 | 21.97 | +0.03 | +0.11% | 826356 | 233123.2 | 1.31% | | 300915 | 海融科技 | 26.42 | 74.46 | +0.02 | +0.08% | 16686 | 4410.58 | 2.90% | | 002570 | 贝因美 | 6.80 | 58.55 | -0.01 | -0.15% | 578602 | 39422.65 | 5.36% | | 600381 | *ST春天 | 4.90 | -20.91 | -0.02 | -0.41% | 131645 | 6460.44 | 2.24% | | 603886 | 元祖股份 | 13.25 | 14.66 | -0.09 | -0.67% | 39493 | 5252.53 | 1.65% | | 603696 | 安记食品 | 12.94 | 70.08 | -0.09 | -0.69% | 267224 | 35001.21 | 11.36% | | 300765 | 新诺威 | 56.79 | -927.01 | -0.41 | -0.72% | 68273 | 38750.49 | 0.55% | | 600186 | 莲花控股 | 6.09 | 41.53 | -0.05 | -0.81% | 482974 | 29457.51 | 2.70% | | 002650 | ST加加 | 6.41 | -35.96 | -0.09 | -1.38% | 54956 | 3524.93 | 0.48% | | 605179 | 一鸣食品 | 22.52 | 260.28 | -0.53 | -2.30% | 116909 | 26501.07 | 2.92% | | 300858 | 科拓生物 | 18.46 | 52.84 | -0.46 | -2.43% | 112964 | 20709.1 | 5.83% | | 836422 | 润普食品 | 16.65 | 106.01 | -2.56 | -13.33% | 149852 | 26281.99 | 22.63% |
|