|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明肉业(600073)食品制造业上涨家数:6下跌家数:70平均涨幅:-1.04%平均换手:1.13%总成交额:64.59亿元 更新时间：2026-02-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 35.20 | -450.90 | +0.26 | +0.74% | 34324 | 12033.27 | 0.24% | | 920970 | 大禹生物 | 7.99 | -47.75 | +0.03 | +0.38% | 4266 | 339.2928 | 0.61% | | 600299 | 安迪苏 | 10.67 | 27.58 | +0.02 | +0.19% | 236319 | 24623.17 | 0.88% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.01 | +0.16% | 92904 | 5686.84 | 0.57% | | 603299 | 苏盐井神 | 11.47 | 17.13 | +0.01 | +0.09% | 58371 | 6721.351 | 0.75% | | 600298 | 安琪酵母 | 44.16 | 25.76 | +0.01 | +0.02% | 33623 | 14725.53 | 0.39% | | 002053 | 云南能投 | 11.34 | 31.35 | 0.00 | 0.00% | 28635 | 3250.1 | 0.31% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 24554 | 5392.39 | 0.96% | | 600873 | 梅花生物 | 11.15 | 8.29 | -0.01 | -0.09% | 124291 | 13878.21 | 0.44% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 4968 | 752.9159 | 0.44% | | 002570 | 贝因美 | 6.08 | 47.78 | -0.01 | -0.16% | 89487 | 5440.71 | 0.83% | | 605016 | 百龙创园 | 24.73 | 28.40 | -0.05 | -0.20% | 25812 | 6432.01 | 0.61% | | 600872 | 中炬高新 | 18.54 | 20.72 | -0.05 | -0.27% | 73538 | 13704.84 | 0.95% | | 600784 | 鲁银投资 | 7.14 | 23.12 | -0.02 | -0.28% | 42698 | 3050.67 | 0.63% | | 000716 | 黑芝麻 | 6.09 | 107.12 | -0.02 | -0.33% | 75264 | 4583.76 | 1.02% | | 002956 | 西麦食品 | 28.35 | 40.34 | -0.11 | -0.39% | 7837 | 2225.25 | 0.35% | | 002507 | 涪陵榨菜 | 13.22 | 19.03 | -0.06 | -0.45% | 85116 | 11262.6 | 0.75% | | 603262 | 技源集团 | 27.66 | 71.69 | -0.14 | -0.50% | 6587 | 1821.78 | 1.65% | | 603235 | 天新药业 | 27.34 | 19.40 | -0.14 | -0.51% | 3268 | 895.06 | 0.07% | | 603102 | 百合股份 | 45.21 | 23.79 | -0.25 | -0.55% | 2615 | 1183.83 | 0.41% | | 920422 | 润普食品 | 12.84 | 53.33 | -0.08 | -0.62% | 7391 | 946.9167 | 1.12% | | 600381 | *ST春天 | 3.19 | -16.85 | -0.02 | -0.62% | 52339 | 1659.77 | 0.89% | | 603079 | 圣达生物 | 19.37 | 59.94 | -0.13 | -0.67% | 10303 | 1998.71 | 0.55% | | 603237 | 五芳斋 | 17.30 | 31.98 | -0.13 | -0.75% | 10443 | 1809.07 | 0.53% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 65977 | 4385.89 | 0.70% | | 688089 | 嘉必优 | 19.57 | 19.41 | -0.15 | -0.76% | 18261.81 | 3574.818 | 1.09% | | 300973 | 立高食品 | 42.99 | 23.28 | -0.33 | -0.76% | 8381 | 3605.92 | 0.72% | | 605338 | 巴比食品 | 29.05 | 25.49 | -0.23 | -0.79% | 11066 | 3214.83 | 0.46% | | 002732 | 燕塘乳业 | 17.68 | 37.13 | -0.14 | -0.79% | 11096 | 1960.3 | 0.71% | | 002650 | ST加加 | 6.14 | -35.17 | -0.05 | -0.81% | 23327 | 1435.7 | 0.21% | | 002626 | 金达威 | 18.96 | 23.99 | -0.16 | -0.84% | 23462 | 4457.87 | 0.38% | | 001219 | 青岛食品 | 14.84 | 27.92 | -0.13 | -0.87% | 17911 | 2660.8 | 0.94% | | 002820 | 桂发祥 | 12.30 | -324.23 | -0.11 | -0.89% | 61181 | 7605.12 | 3.05% | | 001318 | 阳光乳业 | 14.92 | 36.21 | -0.14 | -0.93% | 20363 | 3040.69 | 0.72% | | 600887 | 伊利股份 | 26.62 | 21.02 | -0.25 | -0.93% | 219824 | 58612.73 | 0.35% | | 603170 | 宝立食品 | 14.31 | 22.75 | -0.14 | -0.97% | 12138 | 1741.88 | 0.30% | | 002910 | 庄园牧场 | 12.12 | -24.62 | -0.12 | -0.98% | 86004 | 10382 | 5.03% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 57254 | 4553.62 | 0.42% | | 603755 | 日辰股份 | 33.61 | 44.95 | -0.36 | -1.06% | 13084 | 4370.98 | 1.33% | | 002495 | 佳隆股份 | 2.78 | 130.45 | -0.03 | -1.07% | 158787 | 4413.28 | 2.27% | | 605300 | 佳禾食品 | 11.65 | 194.03 | -0.13 | -1.10% | 36318 | 4224.6 | 0.80% | | 300829 | 金丹科技 | 18.36 | 61.35 | -0.21 | -1.13% | 25218 | 4649.56 | 1.59% | | 603739 | 蔚蓝生物 | 15.65 | 47.38 | -0.18 | -1.14% | 23410 | 3664.7 | 0.93% | | 301206 | 三元生物 | 27.28 | 60.43 | -0.32 | -1.16% | 6007 | 1641.15 | 0.46% | | 300898 | 熊猫乳品 | 27.99 | 36.11 | -0.33 | -1.17% | 30919 | 8621.15 | 2.69% | | 300915 | 海融科技 | 25.85 | 417.59 | -0.31 | -1.19% | 6555 | 1698.29 | 1.14% | | 605179 | 一鸣食品 | 19.99 | 208.50 | -0.24 | -1.19% | 18906 | 3783.92 | 0.47% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.09 | -1.23% | 139504 | 10104.46 | 1.11% | | 002719 | 麦趣尔 | 9.60 | -9.47 | -0.12 | -1.23% | 40619 | 3904.11 | 2.51% | | 002661 | 克明食品 | 9.45 | 27.45 | -0.12 | -1.25% | 23264 | 2205.38 | 0.74% | | 002847 | 盐津铺子 | 67.18 | 24.38 | -0.90 | -1.32% | 13030 | 8776.96 | 0.53% | | 600305 | 恒顺醋业 | 7.99 | 59.36 | -0.11 | -1.36% | 132992 | 10660.3 | 1.21% | | 002481 | 双塔食品 | 5.02 | 93.67 | -0.07 | -1.38% | 114230 | 5761.63 | 1.02% | | 600419 | 天润乳业 | 9.93 | 290.75 | -0.14 | -1.39% | 55062 | 5449 | 1.75% | | 603288 | XD海天味 | 35.90 | 30.66 | -0.52 | -1.43% | 105748 | 38122.8 | 0.19% | | 603020 | 爱普股份 | 10.89 | 22.90 | -0.16 | -1.45% | 25441 | 2780.24 | 0.66% | | 920273 | 一致魔芋 | 31.24 | 37.05 | -0.46 | -1.45% | 6813 | 2130.598 | 0.99% | | 605339 | 南侨食品 | 18.32 | 97.25 | -0.27 | -1.45% | 15104 | 2800.29 | 0.36% | | 603027 | 千禾味业 | 10.48 | 33.09 | -0.16 | -1.50% | 73493 | 7720.23 | 0.59% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 89381 | 11051.27 | 0.80% | | 920726 | 朱老六 | 22.21 | 138.77 | -0.35 | -1.55% | 20289 | 4525.478 | 3.63% | | 002329 | 皇氏集团 | 3.79 | -4.41 | -0.06 | -1.56% | 117016 | 4446.98 | 1.80% | | 603697 | 有友食品 | 12.44 | 25.35 | -0.20 | -1.58% | 54597 | 6822.34 | 1.28% | | 600882 | 妙可蓝多 | 22.53 | 56.19 | -0.38 | -1.66% | 32141 | 7261.09 | 0.63% | | 600186 | 莲花控股 | 6.52 | 40.28 | -0.11 | -1.66% | 1822638 | 117572.5 | 10.24% | | 300858 | 科拓生物 | 18.24 | 48.35 | -0.31 | -1.67% | 13479 | 2465.41 | 0.69% | | 603317 | 天味食品 | 13.48 | 24.56 | -0.24 | -1.75% | 58592 | 7925.23 | 0.55% | | 002946 | 新乳业 | 18.73 | 23.47 | -0.34 | -1.78% | 22694 | 4273.14 | 0.27% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 25622 | 4616.68 | 0.45% | | 603886 | 元祖股份 | 13.41 | 25.46 | -0.27 | -1.97% | 26394 | 3565.48 | 1.10% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.11 | -1.99% | 136508 | 7425.7 | 0.85% | | 603696 | 安记食品 | 18.85 | 110.17 | -0.39 | -2.03% | 59468 | 11211.67 | 2.53% | | 002216 | 三全食品 | 11.60 | 18.76 | -0.24 | -2.03% | 72826 | 8492.81 | 1.16% | | 300908 | 仲景食品 | 28.53 | 23.12 | -0.62 | -2.13% | 13376 | 3838.51 | 1.08% | | 001215 | 千味央厨 | 41.57 | 72.24 | -0.95 | -2.23% | 15249 | 6380.9 | 1.58% | | 301156 | 美农生物 | 19.87 | 47.50 | -0.47 | -2.31% | 22191 | 4434.31 | 2.49% | | 600429 | 三元股份 | 5.24 | 42.34 | -0.16 | -2.96% | 111915 | 5911.68 | 0.75% | | 002597 | 金禾实业 | 26.71 | 28.18 | -0.84 | -3.05% | 113180 | 30543.43 | 2.00% |
|