|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明肉业(600073)食品制造业上涨家数:36下跌家数:36平均涨幅:-0.02%平均换手:2.15%总成交额:97.30亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 18.79 | 62.78 | +0.67 | +3.70% | 99926 | 18631.51 | 6.31% | | 605016 | 百龙创园 | 20.94 | 26.84 | +0.70 | +3.46% | 76154 | 15843.9 | 1.81% | | 600298 | 安琪酵母 | 38.44 | 22.43 | +1.11 | +2.97% | 93774 | 35971.59 | 1.09% | | 600873 | 梅花生物 | 11.55 | 8.59 | +0.27 | +2.39% | 343153 | 39496.58 | 1.22% | | 603317 | 天味食品 | 12.40 | 22.60 | +0.25 | +2.06% | 81776 | 10101.71 | 0.77% | | 600866 | 星湖科技 | 7.31 | 9.48 | +0.13 | +1.81% | 320326 | 23280.03 | 2.55% | | 002956 | 西麦食品 | 22.51 | 32.03 | +0.32 | +1.44% | 34579 | 7761.3 | 1.55% | | 002626 | 金达威 | 20.28 | 25.66 | +0.28 | +1.40% | 100150 | 20338.11 | 1.64% | | 603027 | 千禾味业 | 9.59 | 30.28 | +0.13 | +1.37% | 182468 | 17571.33 | 1.46% | | 603299 | 苏盐井神 | 10.85 | 16.20 | +0.14 | +1.31% | 74825 | 8060.12 | 0.96% | | 603739 | 蔚蓝生物 | 15.74 | 47.66 | +0.20 | +1.29% | 101975 | 15962.13 | 4.03% | | 002481 | 双塔食品 | 5.87 | 109.53 | +0.07 | +1.21% | 385675 | 22724.29 | 3.45% | | 001318 | 阳光乳业 | 14.62 | 35.48 | +0.17 | +1.18% | 71043 | 10350.64 | 2.51% | | 603020 | 爱普股份 | 11.14 | 23.42 | +0.09 | +0.81% | 50971 | 5624.81 | 1.33% | | 002661 | 克明食品 | 9.74 | 28.29 | +0.07 | +0.72% | 27345 | 2655.65 | 0.87% | | 600929 | 雪天盐业 | 5.74 | -4136.57 | +0.04 | +0.70% | 102908 | 5914.25 | 0.63% | | 603235 | 天新药业 | 27.45 | 19.48 | +0.17 | +0.62% | 15080 | 4127.87 | 1.03% | | 301206 | 三元生物 | 27.66 | 61.27 | +0.17 | +0.62% | 10801 | 2978.49 | 0.83% | | 002650 | ST加加 | 7.06 | -42.09 | +0.04 | +0.57% | 49893 | 3531.83 | 0.43% | | 603102 | 百合股份 | 43.50 | 22.89 | +0.22 | +0.51% | 6175 | 2681.4 | 0.96% | | 603079 | 圣达生物 | 20.30 | 62.82 | +0.10 | +0.50% | 173410 | 34946.56 | 10.13% | | 688089 | 嘉必优 | 23.88 | 23.69 | +0.09 | +0.38% | 12081.62 | 2880.893 | 0.72% | | 002495 | 佳隆股份 | 2.82 | 132.33 | +0.01 | +0.36% | 268003 | 7536.32 | 3.82% | | 300146 | 汤臣倍健 | 12.56 | 30.73 | +0.04 | +0.32% | 174488 | 21866.8 | 1.56% | | 600299 | 安迪苏 | 9.42 | 21.20 | +0.03 | +0.32% | 75329 | 7099.92 | 0.28% | | 002507 | 涪陵榨菜 | 13.32 | 19.18 | +0.04 | +0.30% | 92882 | 12367.01 | 0.82% | | 600784 | 鲁银投资 | 6.78 | 21.95 | +0.02 | +0.30% | 65253 | 4402.3 | 0.97% | | 001219 | 青岛食品 | 14.66 | 27.58 | +0.04 | +0.27% | 51767 | 7617.43 | 2.73% | | 002597 | 金禾实业 | 19.87 | 20.97 | +0.05 | +0.25% | 41365 | 8228.56 | 0.73% | | 600872 | 中炬高新 | 18.18 | 20.33 | +0.04 | +0.22% | 59999 | 10913.75 | 0.78% | | 603697 | 有友食品 | 13.19 | 26.88 | +0.02 | +0.15% | 128234 | 16832.39 | 3.00% | | 600305 | 恒顺醋业 | 8.15 | 60.55 | +0.01 | +0.12% | 69172 | 5629.52 | 0.63% | | 603262 | 技源集团 | 29.48 | 76.41 | +0.03 | +0.10% | 7352 | 2165.4 | 1.89% | | 002910 | 庄园牧场 | 11.18 | -22.71 | +0.01 | +0.09% | 103681 | 11541.6 | 6.06% | | 603288 | 海天味业 | 37.71 | 32.21 | +0.02 | +0.05% | 93338 | 35233.74 | 0.17% | | 300915 | 海融科技 | 24.97 | 403.38 | +0.01 | +0.04% | 7758 | 1947.34 | 1.35% | | 600073 | 光明肉业 | 6.81 | 2343.96 | 0.00 | 0.00% | 74688 | 5090.88 | 0.80% | | 600597 | 光明乳业 | 8.37 | 16.65 | 0.00 | 0.00% | 81581 | 6823.64 | 0.59% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | 0.00 | 0.00% | 20017 | 3527.52 | 1.28% | | 603886 | 元祖股份 | 12.77 | 24.24 | 0.00 | 0.00% | 24724 | 3146.1 | 1.03% | | 603866 | 桃李面包 | 5.55 | 23.05 | 0.00 | 0.00% | 138581 | 7706.16 | 0.87% | | 603237 | 五芳斋 | 17.38 | 32.14 | 0.00 | 0.00% | 15727 | 2733.29 | 0.80% | | 002216 | 三全食品 | 11.40 | 18.43 | -0.01 | -0.09% | 53458 | 6097.11 | 0.85% | | 600887 | 伊利股份 | 27.22 | 21.49 | -0.03 | -0.11% | 314692 | 85792.63 | 0.50% | | 603696 | 安记食品 | 13.36 | 78.09 | -0.02 | -0.15% | 478497 | 64969.66 | 20.34% | | 000716 | 黑芝麻 | 6.30 | 110.90 | -0.01 | -0.16% | 127179 | 8001.97 | 1.72% | | 600429 | 三元股份 | 4.99 | 40.51 | -0.01 | -0.20% | 91272 | 4560.25 | 0.61% | | 600419 | 天润乳业 | 9.80 | 286.95 | -0.02 | -0.20% | 40643 | 3980.13 | 1.29% | | 603043 | 广州酒家 | 16.95 | 19.47 | -0.04 | -0.24% | 42637 | 7212.93 | 0.75% | | 300898 | 熊猫乳品 | 26.84 | 34.62 | -0.09 | -0.33% | 26840 | 7173.209 | 2.34% | | 300858 | 科拓生物 | 17.39 | 46.10 | -0.06 | -0.34% | 29432 | 5124.62 | 1.52% | | 600381 | *ST春天 | 4.82 | -25.46 | -0.02 | -0.41% | 67182 | 3208.86 | 1.14% | | 605300 | 佳禾食品 | 12.02 | 200.19 | -0.05 | -0.41% | 30131 | 3619.38 | 0.66% | | 002820 | 桂发祥 | 13.46 | -354.80 | -0.06 | -0.44% | 142379 | 19102.44 | 7.09% | | 300791 | 仙乐健康 | 24.33 | 21.64 | -0.11 | -0.45% | 29896 | 7271.34 | 1.17% | | 605339 | 南侨食品 | 17.02 | 90.35 | -0.10 | -0.58% | 6999 | 1193.52 | 0.16% | | 603170 | 宝立食品 | 15.45 | 24.56 | -0.10 | -0.64% | 36015 | 5569.07 | 0.90% | | 300973 | 立高食品 | 40.84 | 22.12 | -0.33 | -0.80% | 16453 | 6713.89 | 1.41% | | 002719 | 麦趣尔 | 9.59 | -9.46 | -0.08 | -0.83% | 64692 | 6178.91 | 4.00% | | 002053 | 云南能投 | 12.16 | 33.62 | -0.11 | -0.90% | 74041 | 9052.23 | 0.80% | | 300765 | 新诺威 | 32.30 | -413.75 | -0.30 | -0.92% | 91698 | 29591.1 | 0.74% | | 600882 | 妙可蓝多 | 24.74 | 61.70 | -0.23 | -0.92% | 52272 | 12924.62 | 1.02% | | 605179 | 一鸣食品 | 22.07 | 230.20 | -0.21 | -0.94% | 84000 | 18522.61 | 2.09% | | 300908 | 仲景食品 | 30.01 | 24.32 | -0.29 | -0.96% | 13778 | 4153.41 | 1.11% | | 002329 | 皇氏集团 | 3.65 | -4.25 | -0.04 | -1.08% | 137633 | 5036.82 | 2.12% | | 301156 | 美农生物 | 18.89 | 45.16 | -0.22 | -1.15% | 41701 | 7870.55 | 5.59% | | 920970 | 大禹生物 | 9.35 | -56.16 | -0.11 | -1.16% | 15253 | 1434.196 | 2.16% | | 002570 | 贝因美 | 6.38 | 50.13 | -0.08 | -1.24% | 423634 | 27068.71 | 3.92% | | 002847 | 盐津铺子 | 71.33 | 25.89 | -1.00 | -1.38% | 30545 | 21875.78 | 1.24% | | 600186 | 莲花控股 | 5.70 | 35.21 | -0.09 | -1.55% | 493261 | 28215.28 | 2.76% | | 001215 | 千味央厨 | 41.93 | 72.86 | -0.69 | -1.62% | 20093 | 8472.81 | 2.08% | | 920726 | 朱老六 | 19.13 | 119.53 | -0.35 | -1.80% | 17137 | 3283.298 | 3.06% | | 920429 | 康比特 | 17.54 | 56.93 | -0.34 | -1.90% | 11466 | 2019.01 | 1.01% | | 920422 | 润普食品 | 14.37 | 59.68 | -0.28 | -1.91% | 32495 | 4703.1 | 4.91% | | 002946 | 新乳业 | 16.94 | 21.23 | -0.34 | -1.97% | 62665 | 10664.16 | 0.74% | | 605338 | 巴比食品 | 27.35 | 23.12 | -0.56 | -2.01% | 57692 | 15869.78 | 2.41% | | 920273 | 一致魔芋 | 36.36 | 43.13 | -0.84 | -2.26% | 20418 | 7473.056 | 3.01% | | 603755 | 日辰股份 | 37.52 | 50.18 | -1.37 | -3.52% | 40234 | 15165.63 | 4.08% |
|