|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝农商行(601077)重庆市上涨家数:34下跌家数:38平均涨幅:+0.03%平均换手:2.09%总成交额:135.60亿元 更新时间：2025-10-20 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920896 | 旺成科技 | 23.27 | 47.01 | +3.07 | +15.20% | 67634 | 15636.63 | 15.23% | | 002742 | *ST三圣 | 4.79 | -2.90 | +0.15 | +3.23% | 79429 | 3799.23 | 1.84% | | 301121 | 紫建电子 | 43.51 | 61.23 | +0.84 | +1.97% | 23204 | 10170.36 | 4.59% | | 603976 | 正川股份 | 19.39 | 127.71 | +0.31 | +1.62% | 7992 | 1552.34 | 0.53% | | 300275 | 梅安森 | 11.99 | 70.79 | +0.19 | +1.61% | 41557 | 5013.43 | 1.64% | | 300363 | 博腾股份 | 24.36 | -146.57 | +0.38 | +1.58% | 118759 | 29120.82 | 2.37% | | 000565 | 渝三峡A | 8.13 | 1005.87 | +0.12 | +1.50% | 64049 | 5220.25 | 1.48% | | 600615 | 鑫源智造 | 12.26 | 172.90 | +0.17 | +1.41% | 21991 | 2702.7 | 0.98% | | 000892 | 欢瑞世纪 | 5.80 | -21.59 | +0.08 | +1.40% | 204041 | 11944.66 | 2.87% | | 000736 | *ST中地 | 4.94 | -0.69 | +0.06 | +1.23% | 46204 | 2282.93 | 0.64% | | 603191 | 望变电气 | 15.66 | 61.23 | +0.19 | +1.23% | 128864 | 20471.37 | 3.90% | | 301397 | 溯联股份 | 36.00 | 46.94 | +0.40 | +1.12% | 24240 | 8820.2 | 3.43% | | 002765 | 蓝黛科技 | 13.55 | 53.26 | +0.15 | +1.12% | 512500 | 71043.84 | 8.60% | | 001296 | 长江材料 | 22.54 | 27.03 | +0.24 | +1.08% | 14758 | 3332.69 | 1.92% | | 603601 | 再升科技 | 4.78 | 65.75 | +0.05 | +1.06% | 163504 | 7858.58 | 1.59% | | 920873 | 中设咨询 | 7.79 | -13.01 | +0.08 | +1.04% | 23715 | 1848.614 | 2.15% | | 002872 | ST天圣 | 4.91 | -19.27 | +0.05 | +1.03% | 16042 | 786.54 | 0.75% | | 600917 | 重庆燃气 | 6.04 | 27.74 | +0.06 | +1.00% | 122691 | 7372.59 | 0.79% | | 600847 | 万里股份 | 11.26 | -38.22 | +0.11 | +0.99% | 20439 | 2306.49 | 1.33% | | 603100 | 川仪股份 | 22.66 | 15.71 | +0.18 | +0.80% | 41899 | 9499.44 | 0.82% | | 002996 | 顺博合金 | 7.56 | 32.08 | +0.06 | +0.80% | 91086 | 6902.03 | 2.19% | | 301107 | 瑜欣电子 | 27.76 | 35.32 | +0.20 | +0.73% | 29743 | 8415.76 | 5.02% | | 300194 | 福安药业 | 4.35 | 29.32 | +0.03 | +0.69% | 77315 | 3357.19 | 0.80% | | 301526 | 国际复材 | 5.82 | -816.68 | +0.04 | +0.69% | 310904 | 18250.72 | 2.21% | | 601005 | 重庆钢铁 | 1.51 | -5.07 | +0.01 | +0.67% | 1137941 | 17207.02 | 1.37% | | 000788 | 北大医药 | 6.17 | 24.28 | +0.04 | +0.65% | 61986 | 3821.59 | 1.04% | | 301613 | 新铝时代 | 49.65 | 30.92 | +0.29 | +0.59% | 9337 | 4665.26 | 2.60% | | 603717 | 天域生物 | 8.71 | -24.59 | +0.05 | +0.58% | 57541 | 5046.41 | 1.98% | | 000514 | 渝开发 | 5.32 | 39.93 | +0.03 | +0.57% | 92594 | 4958.08 | 1.10% | | 688576 | 西山科技 | 64.70 | 39.70 | +0.32 | +0.50% | 1847.64 | 1199.346 | 0.85% | | 920033 | 康普化学 | 18.27 | 54.74 | +0.07 | +0.38% | 5832 | 1068.917 | 0.70% | | 000950 | 重药控股 | 5.26 | 27.78 | +0.02 | +0.38% | 114533 | 6010.71 | 0.66% | | 688443 | 智翔金泰-U | 28.84 | -14.59 | +0.06 | +0.21% | 18372.66 | 5352.965 | 1.57% | | 920833 | 美心翼申 | 19.10 | 51.99 | +0.02 | +0.10% | 4933 | 949.6049 | 0.79% | | 000656 | *ST金科 | 1.39 | -0.41 | 0.00 | 0.00% | 474524 | 6556.53 | 0.62% | | 600132 | 重庆啤酒 | 53.38 | 23.96 | 0.00 | 0.00% | 13231 | 7069.81 | 0.27% | | 600279 | 重庆港 | 5.34 | 13.32 | 0.00 | 0.00% | 54882 | 2935.11 | 0.46% | | 600369 | 西南证券 | 4.65 | 39.50 | 0.00 | 0.00% | 258337 | 12066.86 | 0.39% | | 600939 | 重庆建工 | 3.24 | -9.25 | 0.00 | 0.00% | 78195 | 2537.18 | 0.41% | | 601963 | 重庆银行 | 10.30 | 6.78 | 0.00 | 0.00% | 207032 | 21129.62 | 1.10% | | 601127 | 赛力斯 | 154.97 | 34.85 | -0.11 | -0.07% | 145755 | 227742.6 | 0.97% | | 600116 | 三峡水利 | 6.61 | 98.27 | -0.01 | -0.15% | 40801 | 2697.5 | 0.21% | | 600292 | 远达环保 | 12.03 | -11379.16 | -0.02 | -0.17% | 52635 | 6362.97 | 0.67% | | 601158 | 重庆水务 | 4.74 | 27.51 | -0.01 | -0.21% | 156243 | 7381.52 | 0.33% | | 600877 | 电科芯片 | 13.20 | 403.84 | -0.03 | -0.23% | 72057 | 9606.351 | 0.61% | | 600129 | 太极集团 | 21.62 | -36.22 | -0.05 | -0.23% | 54347 | 11834.82 | 0.99% | | 002168 | *ST惠程 | 3.99 | -27.99 | -0.01 | -0.25% | 32187 | 1287.28 | 0.41% | | 600106 | 重庆路桥 | 6.07 | 41.88 | -0.02 | -0.33% | 101282 | 6176.62 | 0.76% | | 605122 | 四方新材 | 13.19 | -11.27 | -0.05 | -0.38% | 13785 | 1829.67 | 0.80% | | 688410 | 山外山 | 14.20 | 56.91 | -0.06 | -0.42% | 38908.55 | 5569.578 | 1.66% | | 600452 | 涪陵电力 | 9.32 | 21.08 | -0.04 | -0.43% | 111023 | 10385.83 | 1.01% | | 920370 | 新安洁 | 4.60 | -24.23 | -0.02 | -0.43% | 33118 | 1541.523 | 1.27% | | 603109 | 神驰机电 | 29.61 | 24.49 | -0.13 | -0.44% | 45968 | 13666.4 | 2.20% | | 000591 | 太阳能 | 4.55 | 16.39 | -0.02 | -0.44% | 388043 | 17687.44 | 0.99% | | 002507 | 涪陵榨菜 | 12.79 | 18.64 | -0.06 | -0.47% | 77130 | 9880.72 | 0.68% | | 300122 | 智飞生物 | 19.95 | -58.75 | -0.10 | -0.50% | 124442 | 25023.85 | 0.88% | | 002907 | 华森制药 | 16.60 | 83.05 | -0.10 | -0.60% | 22967 | 3808.25 | 0.77% | | 601827 | 三峰环境 | 8.21 | 11.63 | -0.05 | -0.61% | 37229 | 3058.56 | 0.22% | | 603758 | 秦安股份 | 14.31 | 32.81 | -0.10 | -0.69% | 58382 | 8472.44 | 1.33% | | 002968 | 新大正 | 11.94 | 26.19 | -0.10 | -0.83% | 59534 | 7148.9 | 2.79% | | 000625 | 长安汽车 | 12.36 | 18.07 | -0.12 | -0.96% | 1331105 | 165145.7 | 1.61% | | 601965 | 中国汽研 | 17.02 | 18.66 | -0.19 | -1.10% | 64652 | 11049.29 | 0.65% | | 600729 | 重庆百货 | 26.71 | 8.55 | -0.37 | -1.37% | 33263 | 8940.26 | 1.73% | | 300006 | 莱美药业 | 4.58 | -40.13 | -0.07 | -1.51% | 206161 | 9523.94 | 1.95% | | 002558 | 巨人网络 | 37.94 | 49.46 | -0.60 | -1.56% | 215705 | 82823.12 | 1.11% | | 301307 | 美利信 | 30.16 | -25.38 | -0.48 | -1.57% | 51831 | 15959.89 | 4.76% | | 601777 | 千里科技 | 11.20 | 1125.40 | -0.19 | -1.67% | 260042 | 29499.36 | 0.58% | | 002004 | 华邦健康 | 4.92 | -43.48 | -0.09 | -1.80% | 1695053 | 84735.85 | 9.01% | | 000838 | 财信发展 | 2.70 | -10.83 | -0.05 | -1.82% | 347570 | 9405.75 | 3.30% | | 001696 | 宗申动力 | 23.19 | 38.76 | -0.43 | -1.82% | 213689 | 50292.47 | 2.40% | | 603697 | 有友食品 | 11.76 | 26.52 | -0.22 | -1.84% | 43876 | 5193.1 | 1.03% | | 601077 | 渝农商行 | 7.14 | 6.84 | -0.14 | -1.92% | 690104 | 49215.2 | 0.78% | | 301533 | 威马农机 | 39.70 | 63.80 | -0.79 | -1.95% | 28168 | 11391.6 | 9.91% | | 003006 | 百亚股份 | 22.48 | 32.63 | -0.58 | -2.52% | 44259 | 10089.74 | 1.03% | | 001317 | 三羊马 | 48.45 | -270.64 | -1.57 | -3.14% | 34431 | 17083.43 | 11.00% | | 603766 | 隆鑫通用 | 13.31 | 17.02 | -0.45 | -3.27% | 295723 | 40044.36 | 1.44% | | 001328 | 登康口腔 | 39.28 | 38.89 | -1.59 | -3.89% | 19904 | 7989.53 | 4.62% | | 920857 | 泓禧科技 | 25.40 | 266.89 | -1.30 | -4.87% | 23431 | 6142.753 | 3.17% |
|