中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉必优(688089)湖北省上涨家数:41下跌家数:111平均涨幅:-1.05%平均换手:1.71%总成交额:578.46亿元
更新时间：2026-06-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603067振华股份46.3852.83+4.22+10.01%279520126520.93.70%
600184光电股份29.17331.71+2.65+9.99%3968411118016.81%
300776帝尔激光177.4297.37+12.31+7.46%84381150354.54.71%
300747锐科激光56.03168.51+3.20+6.06%17880298159.73.43%
301235华康洁净70.2858.56+3.82+5.75%3311323141.134.55%
600498烽火通信86.80281.34+4.54+5.52%403810340575.23.18%
600769祥龙电业21.11411.46+1.03+5.13%15996033131.94.27%
920438戈碧迦147.94665.87+7.14+5.07%5564281982.893.99%
688143长盈通248.001481.92+11.80+5.00%29176.5869551.32.38%
000783长江证券9.6712.72+0.44+4.77%1778013167229.63.22%
301127武汉天源18.5058.24+0.79+4.46%12741423249.541.95%
301205联特科技341.62508.29+12.38+3.76%307191031473.67%
688667菱电电控132.4046.64+4.71+3.69%5493.047186.1781.04%
300184力源信息17.8876.39+0.61+3.53%616348108231.95.86%
000988华工科技173.49102.65+5.60+3.34%220515374085.42.19%
688635长进光子495.88462.90+15.25+3.17%9783.97947887.875.51%
600703三安光电22.50-225.57+0.69+3.16%3204637712423.16.42%
688387信科移动18.25-258.45+0.54+3.05%400956.273291.271.99%
920161龙辰科技39.9259.68+1.06+2.73%2634410445.37.14%
601869长飞光纤593.95424.94+13.95+2.41%724804216781.78%
301183东田微264.57195.16+5.67+2.19%2928876854.444.99%
300041回天新材14.8437.25+0.31+2.13%17001124959.213.12%
920237力佳科技15.7837.65+0.32+2.07%162622645.4371.74%
300395菲利华135.80148.18+2.32+1.74%120573161892.92.35%
000670盈方微7.90-82.38+0.13+1.67%23252518235.762.83%
600885宏发股份34.5629.22+0.56+1.65%3520712010.860.23%
300567精测电子255.00818.66+3.87+1.54%448561147951.98%
600345长江通信72.0394.63+0.89+1.25%6872848934.753.25%
600745*ST闻泰16.03-2.17+0.16+1.01%18062929209.741.45%
002962五方光电18.17176.14+0.16+0.89%14594826775.96.98%
601162天风证券3.47265.03+0.03+0.87%145175950899.091.69%
688646ST逸飞76.16-87.45+0.64+0.85%3020.532285.5430.52%
603175超颖电子91.79625.26+0.69+0.76%1295811869.712.85%
600141兴发集团43.4836.33+0.32+0.74%426206188188.73.55%
300517海波重科9.76422.50+0.06+0.62%142351397.881.13%
300323华灿光电16.52-92.53+0.10+0.61%48816279695.114.11%
002414高德红外13.9861.64+0.08+0.58%17629024519.560.52%
002281光迅科技267.59213.74+1.23+0.46%180316478148.72.31%
001267汇绿生态61.70582.85+0.27+0.44%15555994774.142.56%
600879航天电子19.34279.20+0.08+0.42%539996105468.61.64%
002861瀛通通讯21.30-49.65+0.05+0.24%239255117.091.59%
600421退市华嵘--------------
002377国创高新2.64106.960.000.00%802662137.440.92%
920273一致魔芋20.1537.36-0.02-0.10%111352217.8271.62%
688237超卓航科54.10340.29-0.06-0.11%8413.884574.5550.94%
301150中一科技67.80157.55-0.09-0.13%11149075964.053.67%
600757长江传媒7.449.53-0.01-0.13%10819803.920.09%
603950长源东谷73.4360.38-0.23-0.31%2546918578.80.79%
000759中百集团6.16-4.27-0.02-0.32%29146217916.24.45%
300516久之洋33.61566.73-0.12-0.36%220637513.180.88%
000785居然智家2.08-11.28-0.01-0.48%1112082316.260.19%
688665四方光电59.1144.81-0.29-0.49%5837.333493.0360.58%
600801华新建材17.4011.13-0.10-0.57%313325485.30.23%
300205*ST天喻5.15-3.65-0.03-0.58%2569133.250.06%
600133东湖高新8.1431.31-0.05-0.61%581074713.910.54%
300494盛天网络8.772781.23-0.06-0.68%289902541.760.73%
688545兴福电子109.49181.15-0.76-0.69%60144.7167497.943.30%
300046台基股份33.06171.28-0.24-0.72%8468728463.93.58%
600298安琪酵母35.4119.20-0.31-0.87%177486323.060.21%
001359平安电工127.86126.10-1.17-0.91%4216455385.846.99%
000902新洋丰12.339.69-0.12-0.96%703118630.130.62%
000926福星股份1.96-0.75-0.02-1.01%811011598.560.52%
002971和远气体70.53279.35-0.77-1.08%10258270623.986.56%
600654中安科2.73107.99-0.03-1.09%1614174455.070.70%
300557理工光科35.01116.67-0.39-1.10%3383311757.482.16%
300054鼎龙股份95.61109.74-1.09-1.13%171068163779.82.30%
600107*ST尔雅5.68-26.53-0.07-1.22%5251296.590.15%
600006东风股份5.36-25.21-0.07-1.29%334381798.140.17%
688526科前生物12.0214.38-0.16-1.31%3006.7361.43480.06%
300220金运激光10.96-421.88-0.15-1.35%128601419.320.85%
600035楚天高速3.6211.60-0.05-1.36%25942939.140.16%
605388均瑶健康5.01-15.63-0.07-1.38%19676990.80.33%
301048金鹰重工8.7421.77-0.13-1.47%125491102.860.24%
300276三丰智能7.24-49.63-0.11-1.50%14829610726.321.40%
002194武汉凡谷11.76-386.69-0.19-1.59%11310013463.552.21%
000501武商集团6.7732.29-0.11-1.60%190711296.470.25%
601311骆驼股份7.9012.19-0.13-1.62%395863136.570.34%
603738泰晶科技60.41350.13-1.00-1.63%2936251778327.61%
600168武汉控股4.1540.05-0.07-1.66%13971582.630.14%
688552航天南湖28.04-331.43-0.49-1.72%12192.13460.5680.36%
000708中信特钢13.0510.88-0.23-1.73%379804982.060.08%
603220中贝通信23.76203.73-0.43-1.78%6221814851.261.43%
600681百川能源3.2918.00-0.06-1.79%372981230.880.28%
002783凯龙股份7.1130.59-0.13-1.80%208521495.890.45%
601956东贝集团4.69208.88-0.09-1.88%13593642.230.22%
300536农尚环境9.01-11.21-0.18-1.96%394163566.451.34%
603719良品铺子8.95-56.25-0.18-1.97%9816884.620.24%
301192泰祥股份19.7835.91-0.40-1.98%4303858.570.87%
002627三峡旅游5.7968.26-0.12-2.03%354082059.310.49%
000665湖北广电3.77-3.90-0.08-2.08%495461872.70.44%
920108宏海科技9.4067.26-0.20-2.08%1871177.8030.26%
688275万润新能137.10175.60-2.92-2.09%13527.818661.141.07%
002932*ST明德13.95-246.20-0.30-2.11%71751007.160.46%
920942恒立钻具19.2996.31-0.42-2.13%3132606.98450.76%
000883湖北能源4.4615.33-0.10-2.19%1457256522.840.22%
300278华昌达3.93-88.93-0.09-2.24%687522723.120.49%
920274宏裕包材17.0465.33-0.40-2.29%4863835.39860.60%
600998九州通4.6611.64-0.11-2.31%1013274763.10.20%
300527ST应急6.76487.45-0.16-2.31%295592016.110.29%
300980祥源新材27.2262.81-0.65-2.33%186965173.041.87%
920403康农种业17.0122.05-0.42-2.41%2584443.28520.40%
300808久量股份23.75-57.42-0.59-2.42%42871031.210.36%
600079ST人福16.6014.24-0.43-2.52%478427986.710.31%
920198微创光电7.23147.71-0.19-2.56%4765346.31440.68%
688692达梦数据245.2548.73-6.55-2.60%7719.8419118.121.04%
000966长源电力4.09127.05-0.11-2.62%25529310512.490.73%
300161华中数控30.40-1326.93-0.83-2.66%170505249.240.87%
300387富邦科技6.9532.04-0.19-2.66%186301311.870.64%
000678襄阳轴承8.71-73.46-0.24-2.68%355303117.680.77%
000852石化机械5.08-3503.64-0.14-2.68%439052251.220.46%
301246宏源药业28.4944.78-0.81-2.76%4657413380.052.69%
000422湖北宜化13.8617.59-0.40-2.81%19115626900.131.81%
000707双环科技4.47-23.70-0.13-2.83%273591239.40.50%
688089嘉必优10.9733.47-0.32-2.83%9083.3181011.5440.54%
688038中科通达18.64-203.39-0.56-2.92%14754.092789.081.27%
300018中元股份13.1644.93-0.40-2.95%404095402.741.12%
920505九菱科技33.77150.47-1.03-2.96%46871602.8471.30%
688081兴图新科44.49-90.56-1.37-2.99%5857.532630.1660.57%
920779武汉蓝电25.0033.26-0.77-2.99%1574398.6980.79%
002159三特索道12.6516.76-0.39-2.99%191082444.111.38%
688151华强科技15.15110.34-0.48-3.07%6693.531025.7070.19%
603281江瀚新材39.3934.60-1.25-3.08%3525414108.980.94%
301633港迪技术45.4738.71-1.45-3.09%27031243.71.06%
000615*ST美谷3.12-9.02-0.10-3.11%397181239.520.43%
920978开特股份20.8022.59-0.68-3.17%92031926.7070.91%
920870恒进感应12.8393.67-0.42-3.17%3795493.18190.57%
301221光庭信息30.3084.21-1.05-3.35%68162098.260.76%
688156路德科技25.80-43.08-0.90-3.37%8619.372261.7420.86%
600774汉商集团6.43-10.36-0.23-3.45%13571888.070.46%
920146华阳变速5.18-16.30-0.19-3.54%9513498.7840.88%
000952广济药业5.67-4.92-0.21-3.57%246121418.760.72%
600568ST中珠2.07-35.42-0.08-3.72%891431895.20.53%
600993马应龙21.8515.95-0.85-3.74%253915611.640.59%
000520凤凰航运3.80-100.84-0.15-3.80%1753436718.571.73%
300971博亚精工19.4024.28-0.77-3.82%137622704.381.49%
002305*ST南置1.91-2.50-0.08-4.02%976401881.430.56%
600976健民集团27.1312.33-1.21-4.27%108182975.260.71%
300683海特生物23.48-12.79-1.07-4.36%283376803.52.32%
300871回盛生物22.9116.15-1.07-4.46%389709055.541.93%
600136ST明诚1.28-113.15-0.06-4.48%66807868.490.34%
000821ST京机7.4436.77-0.35-4.49%680455142.111.13%
002950奥美医疗9.8322.94-0.47-4.56%991319854.062.31%
002694*ST顾地2.07-3.21-0.10-4.61%12569264.510.17%
688765禾元生物44.17-108.99-2.23-4.81%7434.463334.2441.61%
002365永安药业10.4488.92-0.53-4.83%609946494.382.49%
000553安道麦A5.63-20.90-0.29-4.90%364182082.860.17%
002102ST能特2.06106.06-0.11-5.07%1413052946.920.65%
000826*ST启环1.82-0.84-0.10-5.21%1092391988.780.77%
002072凯瑞德8.57-130.62-0.51-5.62%810137111.372.20%
600566济川药业25.3313.44-1.52-5.66%293277586.420.32%
600293三峡新材3.25-57.33-0.21-6.07%47009515655.944.05%
300966共同药业27.25-44.09-1.80-6.20%3726310352.124.86%
301211亨迪药业10.65131.57-0.81-7.07%14437315569.113.46%
603716塞力医疗15.41-16.53-1.71-9.99%12335019301.65.46%

转至嘉必优（688089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。