|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉必优(688089)湖北省上涨家数:35下跌家数:118平均涨幅:-1.48%平均换手:2.23%总成交额:735.49亿元 更新时间：2026-06-25 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603067 | 振华股份 | 46.38 | 52.83 | +4.22 | +10.01% | 360628 | 164067.4 | 4.77% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 407697 | 114967.7 | 7.00% | | 000783 | 长江证券 | 10.02 | 13.18 | +0.79 | +8.56% | 2632200 | 251074.1 | 4.76% | | 300776 | 帝尔激光 | 179.09 | 98.28 | +13.98 | +8.47% | 107166 | 191090.8 | 5.98% | | 600769 | 祥龙电业 | 21.65 | 421.98 | +1.57 | +7.82% | 232873 | 49017.61 | 6.21% | | 301127 | 武汉天源 | 18.70 | 58.87 | +0.99 | +5.59% | 181296 | 33245.92 | 2.77% | | 600498 | 烽火通信 | 86.26 | 279.59 | +4.00 | +4.86% | 518039 | 439595.2 | 4.07% | | 688143 | 长盈通 | 247.66 | 1479.89 | +11.46 | +4.85% | 39403.78 | 95056.49 | 3.22% | | 301235 | 华康洁净 | 69.48 | 57.90 | +3.02 | +4.54% | 40124 | 28005.57 | 5.52% | | 301205 | 联特科技 | 343.04 | 510.40 | +13.80 | +4.19% | 46053 | 155668.2 | 5.50% | | 920438 | 戈碧迦 | 146.50 | 659.39 | +5.70 | +4.05% | 63008 | 92878.6 | 4.52% | | 300323 | 华灿光电 | 17.05 | -95.50 | +0.63 | +3.84% | 841923.1 | 140195 | 7.09% | | 300184 | 力源信息 | 17.91 | 76.52 | +0.64 | +3.71% | 920048 | 162685.4 | 8.75% | | 300747 | 锐科激光 | 54.74 | 164.63 | +1.91 | +3.62% | 214898 | 118194.8 | 4.12% | | 920161 | 龙辰科技 | 40.03 | 59.84 | +1.17 | +3.01% | 32751 | 13015 | 8.88% | | 688667 | 菱电电控 | 131.41 | 46.29 | +3.72 | +2.91% | 7739.46 | 10156.59 | 1.47% | | 601162 | 天风证券 | 3.54 | 270.38 | +0.10 | +2.91% | 1934765 | 67802.04 | 2.25% | | 000988 | 华工科技 | 172.55 | 102.10 | +4.66 | +2.78% | 283122 | 482639.5 | 2.82% | | 688635 | 长进光子 | 493.57 | 460.74 | +12.94 | +2.69% | 13471.93 | 66151.73 | 7.59% | | 600885 | 宏发股份 | 34.82 | 29.44 | +0.82 | +2.41% | 52371 | 17950.11 | 0.34% | | 301150 | 中一科技 | 69.39 | 161.25 | +1.50 | +2.21% | 151636 | 103786.6 | 4.99% | | 600703 | 三安光电 | 22.24 | -222.97 | +0.43 | +1.97% | 3673892 | 817724.1 | 7.36% | | 920237 | 力佳科技 | 15.72 | 37.51 | +0.26 | +1.68% | 17568 | 2850.326 | 1.88% | | 300567 | 精测电子 | 255.32 | 819.69 | +4.19 | +1.67% | 55144 | 141034.4 | 2.43% | | 600141 | 兴发集团 | 43.79 | 36.59 | +0.63 | +1.46% | 496596 | 219060.8 | 4.13% | | 601869 | 长飞光纤 | 587.15 | 420.08 | +7.15 | +1.23% | 89109 | 520230.5 | 2.19% | | 600345 | 长江通信 | 72.00 | 94.59 | +0.86 | +1.21% | 96616 | 69070.14 | 4.57% | | 688387 | 信科移动 | 17.91 | -253.64 | +0.20 | +1.13% | 481273.3 | 87842.05 | 2.39% | | 301183 | 东田微 | 261.80 | 193.12 | +2.90 | +1.12% | 35584 | 93456.27 | 6.06% | | 300041 | 回天新材 | 14.69 | 36.87 | +0.16 | +1.10% | 210343 | 30921.27 | 3.87% | | 300395 | 菲利华 | 134.30 | 146.54 | +0.82 | +0.61% | 154263 | 207397.5 | 3.01% | | 300046 | 台基股份 | 33.48 | 173.45 | +0.18 | +0.54% | 117432 | 39488.71 | 4.96% | | 000670 | 盈方微 | 7.81 | -81.44 | +0.04 | +0.51% | 283282 | 22230.38 | 3.45% | | 920273 | 一致魔芋 | 20.24 | 37.53 | +0.07 | +0.35% | 13984 | 2795.882 | 2.04% | | 600745 | *ST闻泰 | 15.90 | -2.15 | +0.03 | +0.19% | 212975 | 34343.18 | 1.71% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 603175 | 超颖电子 | 91.01 | 619.95 | -0.09 | -0.10% | 17068 | 15612.1 | 3.75% | | 688237 | 超卓航科 | 54.10 | 340.29 | -0.06 | -0.11% | 13046.26 | 7066.138 | 1.45% | | 001267 | 汇绿生态 | 61.35 | 579.54 | -0.08 | -0.13% | 214539 | 131220.7 | 3.53% | | 002861 | 瀛通通讯 | 21.22 | -49.46 | -0.03 | -0.14% | 31507 | 6729.47 | 2.10% | | 600298 | 安琪酵母 | 35.63 | 19.32 | -0.09 | -0.25% | 21736 | 7739.53 | 0.25% | | 600801 | 华新建材 | 17.45 | 11.16 | -0.05 | -0.29% | 41855 | 7313.729 | 0.31% | | 002281 | 光迅科技 | 265.55 | 212.11 | -0.81 | -0.30% | 220469 | 585186.5 | 2.82% | | 002414 | 高德红外 | 13.85 | 61.07 | -0.05 | -0.36% | 230857 | 32120.39 | 0.68% | | 002377 | 国创高新 | 2.63 | 106.55 | -0.01 | -0.38% | 105010 | 2790.21 | 1.20% | | 300517 | 海波重科 | 9.66 | 418.17 | -0.04 | -0.41% | 20030 | 1960.52 | 1.59% | | 000785 | 居然智家 | 2.08 | -11.28 | -0.01 | -0.48% | 139458 | 2903.55 | 0.24% | | 300205 | *ST天喻 | 5.15 | -3.65 | -0.03 | -0.58% | 5098 | 263.72 | 0.12% | | 001359 | 平安电工 | 127.96 | 126.20 | -1.07 | -0.83% | 53638 | 70069.36 | 8.90% | | 600879 | 航天电子 | 19.08 | 275.45 | -0.18 | -0.93% | 670524 | 130516.6 | 2.03% | | 600757 | 长江传媒 | 7.38 | 9.45 | -0.07 | -0.94% | 16168 | 1199.16 | 0.13% | | 688665 | 四方光电 | 58.81 | 44.58 | -0.59 | -0.99% | 6997.06 | 4176.505 | 0.69% | | 300494 | 盛天网络 | 8.72 | 2765.37 | -0.11 | -1.25% | 42562 | 3721.35 | 1.07% | | 600133 | 东湖高新 | 8.08 | 31.08 | -0.11 | -1.34% | 75738 | 6141.81 | 0.71% | | 688545 | 兴福电子 | 108.66 | 179.78 | -1.59 | -1.44% | 77545.2 | 86501.36 | 4.25% | | 002962 | 五方光电 | 17.75 | 172.07 | -0.26 | -1.44% | 184088 | 33615.36 | 8.80% | | 000926 | 福星股份 | 1.95 | -0.75 | -0.03 | -1.52% | 116551 | 2290.57 | 0.74% | | 000902 | 新洋丰 | 12.26 | 9.64 | -0.19 | -1.53% | 95584 | 11739.07 | 0.84% | | 688526 | 科前生物 | 11.99 | 14.34 | -0.19 | -1.56% | 4124.79 | 495.4807 | 0.09% | | 000708 | 中信特钢 | 13.07 | 10.89 | -0.21 | -1.58% | 47881 | 6273.86 | 0.09% | | 688646 | ST逸飞 | 74.32 | -85.34 | -1.20 | -1.59% | 4173.43 | 3148.02 | 0.72% | | 605388 | 均瑶健康 | 4.99 | -15.57 | -0.09 | -1.77% | 30436 | 1527.52 | 0.51% | | 600654 | 中安科 | 2.71 | 107.19 | -0.05 | -1.81% | 239806 | 6579.66 | 1.03% | | 300516 | 久之洋 | 33.10 | 558.13 | -0.63 | -1.87% | 28573 | 9681.32 | 1.13% | | 600168 | 武汉控股 | 4.14 | 39.95 | -0.08 | -1.90% | 21768 | 905.74 | 0.22% | | 600035 | 楚天高速 | 3.60 | 11.54 | -0.07 | -1.91% | 30564 | 1105.93 | 0.19% | | 603950 | 长源东谷 | 72.25 | 59.41 | -1.41 | -1.91% | 32356 | 23578.95 | 1.00% | | 301048 | 金鹰重工 | 8.70 | 21.67 | -0.17 | -1.92% | 17464 | 1530.16 | 0.33% | | 000759 | 中百集团 | 6.06 | -4.20 | -0.12 | -1.94% | 356393 | 21879.44 | 5.44% | | 002971 | 和远气体 | 69.90 | 276.86 | -1.40 | -1.96% | 119593 | 82621.1 | 7.65% | | 920198 | 微创光电 | 7.27 | 148.52 | -0.15 | -2.02% | 6128 | 445.0531 | 0.87% | | 600006 | 东风股份 | 5.32 | -25.02 | -0.11 | -2.03% | 55574 | 2978.5 | 0.28% | | 600107 | *ST尔雅 | 5.63 | -26.29 | -0.12 | -2.09% | 5895 | 333.06 | 0.16% | | 600998 | 九州通 | 4.67 | 11.67 | -0.10 | -2.10% | 141630 | 6637.55 | 0.28% | | 601311 | 骆驼股份 | 7.86 | 12.13 | -0.17 | -2.12% | 56870 | 4494.35 | 0.48% | | 688552 | 航天南湖 | 27.92 | -330.01 | -0.61 | -2.14% | 18506.83 | 5236.384 | 0.55% | | 920942 | 恒立钻具 | 19.28 | 96.26 | -0.43 | -2.18% | 4095 | 792.1413 | 0.99% | | 002627 | 三峡旅游 | 5.78 | 68.14 | -0.13 | -2.20% | 50243 | 2913.48 | 0.70% | | 300054 | 鼎龙股份 | 94.52 | 108.49 | -2.18 | -2.25% | 221699 | 211804.4 | 2.98% | | 300557 | 理工光科 | 34.60 | 115.30 | -0.80 | -2.26% | 42750 | 14861.77 | 2.73% | | 601956 | 东贝集团 | 4.67 | 207.99 | -0.11 | -2.30% | 20178 | 949.98 | 0.32% | | 000501 | 武商集团 | 6.72 | 32.05 | -0.16 | -2.33% | 37055 | 2502.57 | 0.48% | | 600079 | ST人福 | 16.63 | 14.26 | -0.40 | -2.35% | 62538 | 10421.57 | 0.41% | | 920403 | 康农种业 | 17.02 | 22.06 | -0.41 | -2.35% | 3791 | 648.0306 | 0.58% | | 600681 | 百川能源 | 3.27 | 17.89 | -0.08 | -2.39% | 51237 | 1687.7 | 0.38% | | 688275 | 万润新能 | 136.66 | 175.04 | -3.36 | -2.40% | 17663.24 | 24316.6 | 1.40% | | 000883 | 湖北能源 | 4.45 | 15.30 | -0.11 | -2.41% | 184728 | 8255.74 | 0.29% | | 300220 | 金运激光 | 10.84 | -417.26 | -0.27 | -2.43% | 16218 | 1785.64 | 1.07% | | 920274 | 宏裕包材 | 17.01 | 65.22 | -0.43 | -2.47% | 6653 | 1139.452 | 0.82% | | 920108 | 宏海科技 | 9.36 | 66.97 | -0.24 | -2.50% | 2622 | 248.1501 | 0.36% | | 002932 | *ST明德 | 13.88 | -244.96 | -0.37 | -2.60% | 9480 | 1327.04 | 0.61% | | 000665 | 湖北广电 | 3.75 | -3.88 | -0.10 | -2.60% | 65437 | 2469.32 | 0.58% | | 000966 | 长源电力 | 4.09 | 127.05 | -0.11 | -2.62% | 325478 | 13388.31 | 0.94% | | 603719 | 良品铺子 | 8.89 | -55.87 | -0.24 | -2.63% | 13808 | 1240.58 | 0.34% | | 300536 | 农尚环境 | 8.94 | -11.12 | -0.25 | -2.72% | 52694 | 4758.29 | 1.80% | | 002783 | 凯龙股份 | 7.04 | 30.29 | -0.20 | -2.76% | 36967 | 2633.19 | 0.80% | | 300980 | 祥源新材 | 27.08 | 62.49 | -0.79 | -2.83% | 24441 | 6735.62 | 2.44% | | 920870 | 恒进感应 | 12.87 | 93.97 | -0.38 | -2.87% | 4784 | 620.2233 | 0.72% | | 300387 | 富邦科技 | 6.93 | 31.94 | -0.21 | -2.94% | 27190 | 1903.91 | 0.94% | | 300278 | 华昌达 | 3.90 | -88.25 | -0.12 | -2.99% | 103364 | 4080.06 | 0.73% | | 300276 | 三丰智能 | 7.13 | -48.88 | -0.22 | -2.99% | 190806 | 13794.1 | 1.80% | | 002194 | 武汉凡谷 | 11.59 | -381.10 | -0.36 | -3.01% | 158276 | 18731.39 | 3.10% | | 688089 | 嘉必优 | 10.93 | 33.35 | -0.36 | -3.19% | 11679.11 | 1295.508 | 0.69% | | 603220 | 中贝通信 | 23.41 | 200.73 | -0.78 | -3.22% | 98272 | 23360.26 | 2.26% | | 000422 | 湖北宜化 | 13.80 | 17.52 | -0.46 | -3.23% | 226910 | 31841.49 | 2.14% | | 301246 | 宏源药业 | 28.35 | 44.56 | -0.95 | -3.24% | 60159 | 17242.85 | 3.48% | | 000852 | 石化机械 | 5.05 | -3482.95 | -0.17 | -3.26% | 62354 | 3184.83 | 0.66% | | 688692 | 达梦数据 | 243.52 | 48.39 | -8.28 | -3.29% | 10770.15 | 26574.72 | 1.45% | | 920978 | 开特股份 | 20.77 | 22.56 | -0.71 | -3.31% | 13105 | 2736.69 | 1.30% | | 301192 | 泰祥股份 | 19.51 | 35.42 | -0.67 | -3.32% | 5911 | 1173.97 | 1.20% | | 300527 | ST应急 | 6.69 | 482.40 | -0.23 | -3.32% | 43264 | 2935.51 | 0.43% | | 920146 | 华阳变速 | 5.19 | -16.33 | -0.18 | -3.35% | 12262 | 641.1422 | 1.13% | | 920779 | 武汉蓝电 | 24.88 | 33.10 | -0.89 | -3.45% | 2524 | 635.1442 | 1.26% | | 000707 | 双环科技 | 4.44 | -23.54 | -0.16 | -3.48% | 47171 | 2116.95 | 0.86% | | 603281 | 江瀚新材 | 39.21 | 34.44 | -1.43 | -3.52% | 44397 | 17703.47 | 1.19% | | 688151 | 华强科技 | 15.08 | 109.83 | -0.55 | -3.52% | 10417.41 | 1587.7 | 0.30% | | 002159 | 三特索道 | 12.58 | 16.66 | -0.46 | -3.53% | 26546 | 3381.21 | 1.92% | | 600993 | 马应龙 | 21.89 | 15.98 | -0.81 | -3.57% | 32254 | 7110.6 | 0.75% | | 000678 | 襄阳轴承 | 8.63 | -72.79 | -0.32 | -3.58% | 60008 | 5243.78 | 1.31% | | 600774 | 汉商集团 | 6.42 | -10.35 | -0.24 | -3.60% | 18711 | 1218.3 | 0.63% | | 300161 | 华中数控 | 30.10 | -1313.83 | -1.13 | -3.62% | 26030 | 7971.75 | 1.33% | | 000615 | *ST美谷 | 3.10 | -8.96 | -0.12 | -3.73% | 52804 | 1645.73 | 0.57% | | 300018 | 中元股份 | 13.05 | 44.56 | -0.51 | -3.76% | 57037 | 7583.33 | 1.58% | | 000520 | 凤凰航运 | 3.80 | -100.84 | -0.15 | -3.80% | 231961 | 8867.88 | 2.29% | | 301633 | 港迪技术 | 45.13 | 38.42 | -1.79 | -3.81% | 3563 | 1632.59 | 1.40% | | 000952 | 广济药业 | 5.65 | -4.90 | -0.23 | -3.91% | 34815 | 1996.03 | 1.01% | | 300808 | 久量股份 | 23.38 | -56.53 | -0.96 | -3.94% | 7846 | 1869.42 | 0.66% | | 688081 | 兴图新科 | 43.97 | -89.50 | -1.89 | -4.12% | 10847.11 | 4834.417 | 1.05% | | 920505 | 九菱科技 | 33.33 | 148.51 | -1.47 | -4.22% | 7149 | 2430.245 | 1.99% | | 688156 | 路德科技 | 25.56 | -42.68 | -1.14 | -4.27% | 11724.87 | 3059.428 | 1.16% | | 688038 | 中科通达 | 18.38 | -200.55 | -0.82 | -4.27% | 19851.44 | 3734.999 | 1.71% | | 600976 | 健民集团 | 27.12 | 12.33 | -1.22 | -4.30% | 13371 | 3668.03 | 0.87% | | 300971 | 博亚精工 | 19.28 | 24.13 | -0.89 | -4.41% | 20703 | 4045.04 | 2.24% | | 600136 | ST明诚 | 1.28 | -113.15 | -0.06 | -4.48% | 93069 | 1204.57 | 0.48% | | 002305 | *ST南置 | 1.90 | -2.49 | -0.09 | -4.52% | 143724 | 2755.89 | 0.83% | | 600566 | 济川药业 | 25.62 | 13.59 | -1.23 | -4.58% | 36484 | 9415.82 | 0.40% | | 002102 | ST能特 | 2.07 | 106.58 | -0.10 | -4.61% | 160659 | 3349 | 0.74% | | 000821 | ST京机 | 7.43 | 36.72 | -0.36 | -4.62% | 101851 | 7649.59 | 1.68% | | 603738 | 泰晶科技 | 58.56 | 339.41 | -2.85 | -4.64% | 363503 | 219361.6 | 9.42% | | 600568 | ST中珠 | 2.05 | -35.08 | -0.10 | -4.65% | 124997 | 2635.06 | 0.75% | | 000553 | 安道麦A | 5.64 | -20.94 | -0.28 | -4.73% | 56687 | 3222.24 | 0.26% | | 301221 | 光庭信息 | 29.84 | 82.93 | -1.51 | -4.82% | 11315 | 3451.6 | 1.27% | | 300683 | 海特生物 | 23.36 | -12.72 | -1.19 | -4.85% | 37536 | 8954.5 | 3.07% | | 002694 | *ST顾地 | 2.06 | -3.19 | -0.11 | -5.07% | 20996 | 439.87 | 0.29% | | 002365 | 永安药业 | 10.40 | 88.58 | -0.57 | -5.20% | 81057 | 8577.21 | 3.30% | | 000826 | *ST启环 | 1.82 | -0.84 | -0.10 | -5.21% | 112184 | 2042.37 | 0.79% | | 002950 | 奥美医疗 | 9.73 | 22.71 | -0.57 | -5.53% | 127966 | 12667.94 | 2.98% | | 300871 | 回盛生物 | 22.63 | 15.95 | -1.35 | -5.63% | 51074 | 11811.91 | 2.53% | | 688765 | 禾元生物 | 43.76 | -107.97 | -2.64 | -5.69% | 10085.58 | 4498.474 | 2.18% | | 300966 | 共同药业 | 27.27 | -44.13 | -1.78 | -6.13% | 45245 | 12556.28 | 5.90% | | 002072 | 凯瑞德 | 8.49 | -129.40 | -0.59 | -6.50% | 105489 | 9207.42 | 2.87% | | 600293 | 三峡新材 | 3.22 | -56.80 | -0.24 | -6.94% | 603081 | 19939.73 | 5.20% | | 301211 | 亨迪药业 | 10.60 | 130.95 | -0.86 | -7.50% | 165117 | 17772.35 | 3.95% | | 603716 | 塞力医疗 | 15.41 | -16.53 | -1.71 | -9.99% | 128278 | 20061 | 5.68% |
|