|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉必优(688089)湖北省上涨家数:40下跌家数:110平均涨幅:-1.04%平均换手:3.24%总成交额:1070.68亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603067 | 振华股份 | 46.38 | 52.83 | +4.22 | +10.01% | 405497 | 184869.1 | 5.37% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 499931 | 141862.7 | 8.58% | | 000783 | 长江证券 | 10.15 | 13.35 | +0.92 | +9.97% | 3728788 | 361885.3 | 6.74% | | 600769 | 祥龙电业 | 21.77 | 424.32 | +1.69 | +8.42% | 357389 | 76359.13 | 9.53% | | 301205 | 联特科技 | 353.00 | 525.22 | +23.76 | +7.22% | 87164 | 298731.4 | 10.41% | | 301235 | 华康洁净 | 71.09 | 59.24 | +4.63 | +6.97% | 66993 | 46968.27 | 9.21% | | 301127 | 武汉天源 | 18.81 | 59.22 | +1.10 | +6.21% | 264730 | 48933.76 | 4.05% | | 300776 | 帝尔激光 | 174.51 | 95.77 | +9.40 | +5.69% | 142849 | 253900.3 | 7.97% | | 601162 | 天风证券 | 3.62 | 276.49 | +0.18 | +5.23% | 3534101 | 124980.6 | 4.11% | | 920273 | 一致魔芋 | 21.21 | 39.33 | +1.04 | +5.16% | 34835 | 7226.705 | 5.07% | | 301150 | 中一科技 | 71.35 | 165.80 | +3.46 | +5.10% | 237341 | 163869.1 | 7.81% | | 688143 | 长盈通 | 245.68 | 1468.06 | +9.48 | +4.01% | 51091.65 | 123674.5 | 4.18% | | 300747 | 锐科激光 | 54.93 | 165.20 | +2.10 | +3.98% | 285989 | 156825.1 | 5.48% | | 300567 | 精测电子 | 260.26 | 835.55 | +9.13 | +3.64% | 73158 | 186953.2 | 3.22% | | 300184 | 力源信息 | 17.84 | 76.22 | +0.57 | +3.30% | 1253298 | 222043.5 | 11.91% | | 600885 | 宏发股份 | 35.12 | 29.69 | +1.12 | +3.29% | 114513 | 39695.74 | 0.74% | | 600141 | 兴发集团 | 44.51 | 37.19 | +1.35 | +3.13% | 639322 | 281598 | 5.32% | | 001267 | 汇绿生态 | 63.33 | 598.24 | +1.90 | +3.09% | 370864 | 228908.7 | 6.09% | | 000759 | 中百集团 | 6.36 | -4.41 | +0.18 | +2.91% | 750380.9 | 47015.71 | 11.44% | | 000988 | 华工科技 | 172.59 | 102.12 | +4.70 | +2.80% | 419015 | 715681.3 | 4.17% | | 600498 | 烽火通信 | 84.56 | 274.08 | +2.30 | +2.80% | 756632.9 | 642155.9 | 5.95% | | 301183 | 东田微 | 264.95 | 195.44 | +6.05 | +2.34% | 51248 | 134209.5 | 8.73% | | 600298 | 安琪酵母 | 36.52 | 19.81 | +0.80 | +2.24% | 65432 | 23643 | 0.76% | | 688667 | 菱电电控 | 130.39 | 45.93 | +2.70 | +2.11% | 11001.99 | 14400.01 | 2.09% | | 920237 | 力佳科技 | 15.72 | 37.51 | +0.26 | +1.68% | 19051 | 3083.276 | 2.04% | | 920161 | 龙辰科技 | 39.50 | 59.05 | +0.64 | +1.65% | 46650 | 18483.09 | 12.64% | | 688387 | 信科移动 | 17.99 | -254.77 | +0.28 | +1.58% | 608093.9 | 110635.2 | 3.02% | | 920438 | 戈碧迦 | 143.01 | 643.68 | +2.21 | +1.57% | 82989 | 121387.7 | 5.95% | | 300323 | 华灿光电 | 16.67 | -93.37 | +0.25 | +1.52% | 1152450 | 192697.8 | 9.70% | | 600745 | *ST闻泰 | 16.11 | -2.18 | +0.24 | +1.51% | 303404 | 48900.46 | 2.44% | | 920505 | 九菱科技 | 35.22 | 156.94 | +0.42 | +1.21% | 12545 | 4285.43 | 3.48% | | 300517 | 海波重科 | 9.80 | 424.23 | +0.10 | +1.03% | 35577 | 3463.93 | 2.82% | | 688635 | 长进光子 | 485.00 | 452.74 | +4.37 | +0.91% | 18368.51 | 89964.77 | 10.34% | | 603738 | 泰晶科技 | 61.95 | 359.05 | +0.54 | +0.88% | 456666 | 275228.4 | 11.83% | | 300041 | 回天新材 | 14.63 | 36.72 | +0.10 | +0.69% | 313685 | 46122.59 | 5.77% | | 603175 | 超颖电子 | 91.69 | 624.58 | +0.59 | +0.65% | 28218 | 25860.36 | 6.21% | | 300395 | 菲利华 | 134.26 | 146.50 | +0.78 | +0.58% | 235689 | 316348.5 | 4.60% | | 601869 | 长飞光纤 | 582.78 | 416.95 | +2.78 | +0.48% | 122644 | 713712.7 | 3.02% | | 603719 | 良品铺子 | 9.16 | -57.57 | +0.03 | +0.33% | 24739 | 2230.07 | 0.62% | | 000708 | 中信特钢 | 13.31 | 11.09 | +0.03 | +0.23% | 95820 | 12672.38 | 0.19% | | 000785 | 居然智家 | 2.09 | -11.33 | 0.00 | 0.00% | 253594 | 5300.82 | 0.44% | | 000926 | 福星股份 | 1.98 | -0.76 | 0.00 | 0.00% | 196545 | 3861.85 | 1.25% | | 600345 | 长江通信 | 71.14 | 93.46 | 0.00 | 0.00% | 135885 | 97013.05 | 6.42% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 920403 | 康农种业 | 17.42 | 22.58 | -0.01 | -0.06% | 5924 | 1019.164 | 0.91% | | 300046 | 台基股份 | 33.24 | 172.21 | -0.06 | -0.18% | 151635 | 50857.49 | 6.41% | | 600757 | 长江传媒 | 7.43 | 9.52 | -0.02 | -0.27% | 31013 | 2297.78 | 0.26% | | 002861 | 瀛通通讯 | 21.18 | -49.37 | -0.07 | -0.33% | 43321 | 9239.06 | 2.88% | | 600998 | 九州通 | 4.75 | 11.87 | -0.02 | -0.42% | 219067 | 10304.14 | 0.43% | | 600801 | 华新建材 | 17.42 | 11.14 | -0.08 | -0.46% | 78558 | 13756.82 | 0.59% | | 000670 | 盈方微 | 7.73 | -80.61 | -0.04 | -0.51% | 373051 | 29204.4 | 4.54% | | 002414 | 高德红外 | 13.82 | 60.94 | -0.08 | -0.58% | 331588 | 46035.92 | 0.98% | | 300205 | *ST天喻 | 5.15 | -3.65 | -0.03 | -0.58% | 14123 | 724.72 | 0.33% | | 688545 | 兴福电子 | 109.51 | 181.19 | -0.74 | -0.67% | 117954.5 | 129904.1 | 6.47% | | 002932 | *ST明德 | 14.15 | -249.73 | -0.10 | -0.70% | 16605 | 2332.65 | 1.06% | | 001359 | 平安电工 | 127.98 | 126.22 | -1.05 | -0.81% | 66826 | 86904.69 | 11.08% | | 600035 | 楚天高速 | 3.64 | 11.66 | -0.03 | -0.82% | 43887 | 1588.6 | 0.27% | | 688237 | 超卓航科 | 53.70 | 337.78 | -0.46 | -0.85% | 16770.31 | 9071.295 | 1.87% | | 600006 | 东风股份 | 5.38 | -25.30 | -0.05 | -0.92% | 100163 | 5373.77 | 0.50% | | 600879 | 航天电子 | 19.08 | 275.45 | -0.18 | -0.93% | 826410 | 160245.8 | 2.50% | | 605388 | 均瑶健康 | 5.03 | -15.69 | -0.05 | -0.98% | 44698 | 2246.49 | 0.74% | | 688526 | 科前生物 | 12.06 | 14.42 | -0.12 | -0.99% | 5788.35 | 696.0178 | 0.12% | | 000902 | 新洋丰 | 12.31 | 9.68 | -0.14 | -1.12% | 113604 | 13958.67 | 0.99% | | 300494 | 盛天网络 | 8.73 | 2768.54 | -0.10 | -1.13% | 59880 | 5232.186 | 1.50% | | 002377 | 国创高新 | 2.61 | 105.74 | -0.03 | -1.14% | 155295 | 4119.94 | 1.78% | | 301048 | 金鹰重工 | 8.75 | 21.80 | -0.12 | -1.35% | 22417 | 1962.59 | 0.42% | | 000501 | 武商集团 | 6.78 | 32.34 | -0.10 | -1.45% | 54197 | 3666.88 | 0.71% | | 600703 | 三安光电 | 21.48 | -215.35 | -0.33 | -1.51% | 5311371 | 1170496 | 10.65% | | 002783 | 凯龙股份 | 7.13 | 30.67 | -0.11 | -1.52% | 48415 | 3447.1 | 1.05% | | 300683 | 海特生物 | 24.16 | -13.16 | -0.39 | -1.59% | 51191 | 12217.69 | 4.19% | | 601311 | 骆驼股份 | 7.90 | 12.19 | -0.13 | -1.62% | 76044 | 6010.87 | 0.65% | | 688665 | 四方光电 | 58.42 | 44.28 | -0.98 | -1.65% | 10348.66 | 6140.954 | 1.02% | | 600168 | 武汉控股 | 4.15 | 40.05 | -0.07 | -1.66% | 34470 | 1435.3 | 0.35% | | 601956 | 东贝集团 | 4.70 | 209.33 | -0.08 | -1.67% | 32364 | 1521.5 | 0.52% | | 688089 | 嘉必优 | 11.10 | 33.87 | -0.19 | -1.68% | 18292.56 | 2025.415 | 1.09% | | 002627 | 三峡旅游 | 5.81 | 68.49 | -0.10 | -1.69% | 81821 | 4759.244 | 1.14% | | 002281 | 光迅科技 | 261.80 | 209.11 | -4.56 | -1.71% | 380357 | 1001207 | 4.87% | | 300536 | 农尚环境 | 9.03 | -11.23 | -0.16 | -1.74% | 81370 | 7343.169 | 2.77% | | 920198 | 微创光电 | 7.29 | 148.93 | -0.13 | -1.75% | 8591 | 625.0976 | 1.22% | | 600993 | 马应龙 | 22.30 | 16.28 | -0.40 | -1.76% | 47476 | 10478.76 | 1.10% | | 600654 | 中安科 | 2.71 | 107.19 | -0.05 | -1.81% | 325342 | 8901.326 | 1.40% | | 600133 | 东湖高新 | 8.04 | 30.93 | -0.15 | -1.83% | 111196 | 9007.794 | 1.04% | | 600079 | ST人福 | 16.71 | 14.33 | -0.32 | -1.88% | 90485 | 15086.75 | 0.59% | | 920274 | 宏裕包材 | 17.11 | 65.60 | -0.33 | -1.89% | 8562 | 1465.659 | 1.05% | | 600107 | *ST尔雅 | 5.64 | -26.34 | -0.11 | -1.91% | 15111 | 855.3811 | 0.42% | | 002159 | 三特索道 | 12.79 | 16.94 | -0.25 | -1.92% | 44441 | 5654.321 | 3.21% | | 920942 | 恒立钻具 | 19.33 | 96.51 | -0.38 | -1.93% | 6411 | 1239.013 | 1.55% | | 000422 | 湖北宜化 | 13.98 | 17.75 | -0.28 | -1.96% | 287070 | 40182.49 | 2.71% | | 300220 | 金运激光 | 10.89 | -419.18 | -0.22 | -1.98% | 21828 | 2399.68 | 1.45% | | 000665 | 湖北广电 | 3.77 | -3.90 | -0.08 | -2.08% | 90890 | 3429.612 | 0.80% | | 300516 | 久之洋 | 33.02 | 556.78 | -0.71 | -2.10% | 38239 | 12880.3 | 1.52% | | 688275 | 万润新能 | 137.03 | 175.51 | -2.99 | -2.14% | 25135.63 | 34567.19 | 1.99% | | 688552 | 航天南湖 | 27.90 | -329.78 | -0.63 | -2.21% | 28252.53 | 7960.099 | 0.84% | | 688692 | 达梦数据 | 246.09 | 48.90 | -5.71 | -2.27% | 15569.93 | 38226.83 | 2.10% | | 300387 | 富邦科技 | 6.97 | 32.13 | -0.17 | -2.38% | 38026 | 2657.93 | 1.32% | | 301633 | 港迪技术 | 45.80 | 38.99 | -1.12 | -2.39% | 5883 | 2691.397 | 2.31% | | 600681 | 百川能源 | 3.27 | 17.89 | -0.08 | -2.39% | 78026 | 2567.899 | 0.58% | | 600774 | 汉商集团 | 6.50 | -10.48 | -0.16 | -2.40% | 28072 | 1825.24 | 0.95% | | 000883 | 湖北能源 | 4.45 | 15.30 | -0.11 | -2.41% | 251675 | 11246.22 | 0.39% | | 920108 | 宏海科技 | 9.36 | 66.97 | -0.24 | -2.50% | 3716 | 350.9551 | 0.51% | | 301192 | 泰祥股份 | 19.67 | 35.71 | -0.51 | -2.53% | 8268 | 1636.591 | 1.68% | | 920779 | 武汉蓝电 | 25.10 | 33.39 | -0.67 | -2.60% | 4165 | 1047.782 | 2.08% | | 000966 | 长源电力 | 4.09 | 127.05 | -0.11 | -2.62% | 443209 | 18218.85 | 1.27% | | 300054 | 鼎龙股份 | 94.15 | 108.06 | -2.55 | -2.64% | 359054 | 340313.3 | 4.83% | | 688151 | 华强科技 | 15.21 | 110.77 | -0.42 | -2.69% | 14374.12 | 2189.023 | 0.42% | | 603950 | 长源东谷 | 71.65 | 58.92 | -2.01 | -2.73% | 58395 | 42093.49 | 1.80% | | 002194 | 武汉凡谷 | 11.62 | -382.09 | -0.33 | -2.76% | 226625 | 26658.07 | 4.44% | | 002962 | 五方光电 | 17.51 | 169.74 | -0.50 | -2.78% | 255686 | 46207.36 | 12.22% | | 300557 | 理工光科 | 34.39 | 114.60 | -1.01 | -2.85% | 66678 | 23060.25 | 4.26% | | 920870 | 恒进感应 | 12.86 | 93.89 | -0.39 | -2.94% | 8289 | 1070.028 | 1.26% | | 000707 | 双环科技 | 4.46 | -23.65 | -0.14 | -3.04% | 59072 | 2648.74 | 1.07% | | 000952 | 广济药业 | 5.70 | -4.94 | -0.18 | -3.06% | 48499 | 2776.05 | 1.41% | | 920146 | 华阳变速 | 5.20 | -16.36 | -0.17 | -3.17% | 16051 | 838.7657 | 1.48% | | 603281 | 江瀚新材 | 39.33 | 34.55 | -1.31 | -3.22% | 61846 | 24525.7 | 1.66% | | 301211 | 亨迪药业 | 11.09 | 137.01 | -0.37 | -3.23% | 200643 | 21655.76 | 4.80% | | 000852 | 石化机械 | 5.05 | -3482.95 | -0.17 | -3.26% | 96206 | 4898.056 | 1.01% | | 600566 | 济川药业 | 25.97 | 13.78 | -0.88 | -3.28% | 50022 | 12902.37 | 0.54% | | 688156 | 路德科技 | 25.82 | -43.12 | -0.88 | -3.30% | 16173.91 | 4205.628 | 1.61% | | 688765 | 禾元生物 | 44.82 | -110.59 | -1.58 | -3.41% | 15487.16 | 6894.928 | 3.35% | | 000615 | *ST美谷 | 3.11 | -8.99 | -0.11 | -3.42% | 86503 | 2688.09 | 0.93% | | 300527 | ST应急 | 6.68 | 481.68 | -0.24 | -3.47% | 69708 | 4695.33 | 0.69% | | 300278 | 华昌达 | 3.88 | -87.80 | -0.14 | -3.48% | 163791 | 6426.97 | 1.16% | | 920978 | 开特股份 | 20.73 | 22.52 | -0.75 | -3.49% | 17226 | 3590.967 | 1.71% | | 002950 | 奥美医疗 | 9.94 | 23.20 | -0.36 | -3.50% | 158917 | 15724.18 | 3.70% | | 300871 | 回盛生物 | 23.13 | 16.30 | -0.85 | -3.54% | 66719 | 15397.06 | 3.31% | | 000678 | 襄阳轴承 | 8.63 | -72.79 | -0.32 | -3.58% | 107373 | 9314.224 | 2.34% | | 603220 | 中贝通信 | 23.32 | 199.96 | -0.87 | -3.60% | 158024 | 37279.18 | 3.64% | | 002365 | 永安药业 | 10.57 | 90.03 | -0.40 | -3.65% | 100273 | 10601.17 | 4.09% | | 301246 | 宏源药业 | 28.22 | 44.35 | -1.08 | -3.69% | 82399 | 23559.42 | 4.76% | | 002694 | *ST顾地 | 2.09 | -3.24 | -0.08 | -3.69% | 31014 | 647.82 | 0.43% | | 600136 | ST明诚 | 1.29 | -114.04 | -0.05 | -3.73% | 126384 | 1632.71 | 0.65% | | 300980 | 祥源新材 | 26.83 | 61.91 | -1.04 | -3.73% | 37451 | 10239.24 | 3.74% | | 000520 | 凤凰航运 | 3.80 | -100.84 | -0.15 | -3.80% | 308286 | 11768.35 | 3.05% | | 688038 | 中科通达 | 18.47 | -201.54 | -0.73 | -3.80% | 25694.68 | 4813.096 | 2.21% | | 002971 | 和远气体 | 68.58 | 271.63 | -2.72 | -3.81% | 178895 | 123007.7 | 11.44% | | 300971 | 博亚精工 | 19.40 | 24.28 | -0.77 | -3.82% | 27448 | 5352.16 | 2.98% | | 600976 | 健民集团 | 27.25 | 12.39 | -1.09 | -3.85% | 18981 | 5205.155 | 1.24% | | 688646 | ST逸飞 | 72.51 | -83.26 | -3.01 | -3.99% | 7040.93 | 5266.825 | 1.21% | | 002305 | *ST南置 | 1.91 | -2.50 | -0.08 | -4.02% | 221143 | 4231.49 | 1.28% | | 300161 | 华中数控 | 29.94 | -1306.85 | -1.29 | -4.13% | 44133 | 13392.4 | 2.26% | | 300808 | 久量股份 | 23.28 | -56.29 | -1.06 | -4.35% | 14253 | 3362.63 | 1.20% | | 000553 | 安道麦A | 5.66 | -21.01 | -0.26 | -4.39% | 86628 | 4923.326 | 0.40% | | 300276 | 三丰智能 | 7.02 | -48.12 | -0.33 | -4.49% | 367216 | 26234.64 | 3.46% | | 000821 | ST京机 | 7.44 | 36.77 | -0.35 | -4.49% | 133955 | 10033.51 | 2.22% | | 300018 | 中元股份 | 12.95 | 44.21 | -0.61 | -4.50% | 94429 | 12454.01 | 2.62% | | 002102 | ST能特 | 2.07 | 106.58 | -0.10 | -4.61% | 183466 | 3822.543 | 0.84% | | 688081 | 兴图新科 | 43.68 | -88.91 | -2.18 | -4.75% | 17377.46 | 7676.209 | 1.69% | | 600568 | ST中珠 | 2.04 | -34.91 | -0.11 | -5.12% | 173423 | 3624.416 | 1.04% | | 000826 | *ST启环 | 1.82 | -0.84 | -0.10 | -5.21% | 121124 | 2205.08 | 0.85% | | 300966 | 共同药业 | 27.46 | -44.43 | -1.59 | -5.47% | 58860 | 16293.25 | 7.68% | | 301221 | 光庭信息 | 29.33 | 81.51 | -2.02 | -6.44% | 19119 | 5760.1 | 2.14% | | 002072 | 凯瑞德 | 8.34 | -127.11 | -0.74 | -8.15% | 147557 | 12739.29 | 4.01% | | 603716 | 塞力医疗 | 15.55 | -16.68 | -1.57 | -9.17% | 174483 | 27283.28 | 7.73% | | 600293 | 三峡新材 | 3.12 | -55.03 | -0.34 | -9.83% | 998132 | 32432.08 | 8.60% |
|