中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉必优(688089)湖北省上涨家数:35下跌家数:118平均涨幅:-1.48%平均换手:2.23%总成交额:735.49亿元
更新时间:2026-06-25 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603067振华股份46.3852.83+4.22+10.01%360628164067.44.77%
600184光电股份29.17331.71+2.65+9.99%407697114967.77.00%
000783长江证券10.0213.18+0.79+8.56%2632200251074.14.76%
300776帝尔激光179.0998.28+13.98+8.47%107166191090.85.98%
600769祥龙电业21.65421.98+1.57+7.82%23287349017.616.21%
301127武汉天源18.7058.87+0.99+5.59%18129633245.922.77%
600498烽火通信86.26279.59+4.00+4.86%518039439595.24.07%
688143长盈通247.661479.89+11.46+4.85%39403.7895056.493.22%
301235华康洁净69.4857.90+3.02+4.54%4012428005.575.52%
301205联特科技343.04510.40+13.80+4.19%46053155668.25.50%
920438戈碧迦146.50659.39+5.70+4.05%6300892878.64.52%
300323华灿光电17.05-95.50+0.63+3.84%841923.11401957.09%
300184力源信息17.9176.52+0.64+3.71%920048162685.48.75%
300747锐科激光54.74164.63+1.91+3.62%214898118194.84.12%
920161龙辰科技40.0359.84+1.17+3.01%32751130158.88%
688667菱电电控131.4146.29+3.72+2.91%7739.4610156.591.47%
601162天风证券3.54270.38+0.10+2.91%193476567802.042.25%
000988华工科技172.55102.10+4.66+2.78%283122482639.52.82%
688635长进光子493.57460.74+12.94+2.69%13471.9366151.737.59%
600885宏发股份34.8229.44+0.82+2.41%5237117950.110.34%
301150中一科技69.39161.25+1.50+2.21%151636103786.64.99%
600703三安光电22.24-222.97+0.43+1.97%3673892817724.17.36%
920237力佳科技15.7237.51+0.26+1.68%175682850.3261.88%
300567精测电子255.32819.69+4.19+1.67%55144141034.42.43%
600141兴发集团43.7936.59+0.63+1.46%496596219060.84.13%
601869长飞光纤587.15420.08+7.15+1.23%89109520230.52.19%
600345长江通信72.0094.59+0.86+1.21%9661669070.144.57%
688387信科移动17.91-253.64+0.20+1.13%481273.387842.052.39%
301183东田微261.80193.12+2.90+1.12%3558493456.276.06%
300041回天新材14.6936.87+0.16+1.10%21034330921.273.87%
300395菲利华134.30146.54+0.82+0.61%154263207397.53.01%
300046台基股份33.48173.45+0.18+0.54%11743239488.714.96%
000670盈方微7.81-81.44+0.04+0.51%28328222230.383.45%
920273一致魔芋20.2437.53+0.07+0.35%139842795.8822.04%
600745*ST闻泰15.90-2.15+0.03+0.19%21297534343.181.71%
600421退市华嵘--------------
603175超颖电子91.01619.95-0.09-0.10%1706815612.13.75%
688237超卓航科54.10340.29-0.06-0.11%13046.267066.1381.45%
001267汇绿生态61.35579.54-0.08-0.13%214539131220.73.53%
002861瀛通通讯21.22-49.46-0.03-0.14%315076729.472.10%
600298安琪酵母35.6319.32-0.09-0.25%217367739.530.25%
600801华新建材17.4511.16-0.05-0.29%418557313.7290.31%
002281光迅科技265.55212.11-0.81-0.30%220469585186.52.82%
002414高德红外13.8561.07-0.05-0.36%23085732120.390.68%
002377国创高新2.63106.55-0.01-0.38%1050102790.211.20%
300517海波重科9.66418.17-0.04-0.41%200301960.521.59%
000785居然智家2.08-11.28-0.01-0.48%1394582903.550.24%
300205*ST天喻5.15-3.65-0.03-0.58%5098263.720.12%
001359平安电工127.96126.20-1.07-0.83%5363870069.368.90%
600879航天电子19.08275.45-0.18-0.93%670524130516.62.03%
600757长江传媒7.389.45-0.07-0.94%161681199.160.13%
688665四方光电58.8144.58-0.59-0.99%6997.064176.5050.69%
300494盛天网络8.722765.37-0.11-1.25%425623721.351.07%
600133东湖高新8.0831.08-0.11-1.34%757386141.810.71%
688545兴福电子108.66179.78-1.59-1.44%77545.286501.364.25%
002962五方光电17.75172.07-0.26-1.44%18408833615.368.80%
000926福星股份1.95-0.75-0.03-1.52%1165512290.570.74%
000902新洋丰12.269.64-0.19-1.53%9558411739.070.84%
688526科前生物11.9914.34-0.19-1.56%4124.79495.48070.09%
000708中信特钢13.0710.89-0.21-1.58%478816273.860.09%
688646ST逸飞74.32-85.34-1.20-1.59%4173.433148.020.72%
605388均瑶健康4.99-15.57-0.09-1.77%304361527.520.51%
600654中安科2.71107.19-0.05-1.81%2398066579.661.03%
300516久之洋33.10558.13-0.63-1.87%285739681.321.13%
600168武汉控股4.1439.95-0.08-1.90%21768905.740.22%
600035楚天高速3.6011.54-0.07-1.91%305641105.930.19%
603950长源东谷72.2559.41-1.41-1.91%3235623578.951.00%
301048金鹰重工8.7021.67-0.17-1.92%174641530.160.33%
000759中百集团6.06-4.20-0.12-1.94%35639321879.445.44%
002971和远气体69.90276.86-1.40-1.96%11959382621.17.65%
920198微创光电7.27148.52-0.15-2.02%6128445.05310.87%
600006东风股份5.32-25.02-0.11-2.03%555742978.50.28%
600107*ST尔雅5.63-26.29-0.12-2.09%5895333.060.16%
600998九州通4.6711.67-0.10-2.10%1416306637.550.28%
601311骆驼股份7.8612.13-0.17-2.12%568704494.350.48%
688552航天南湖27.92-330.01-0.61-2.14%18506.835236.3840.55%
920942恒立钻具19.2896.26-0.43-2.18%4095792.14130.99%
002627三峡旅游5.7868.14-0.13-2.20%502432913.480.70%
300054鼎龙股份94.52108.49-2.18-2.25%221699211804.42.98%
300557理工光科34.60115.30-0.80-2.26%4275014861.772.73%
601956东贝集团4.67207.99-0.11-2.30%20178949.980.32%
000501武商集团6.7232.05-0.16-2.33%370552502.570.48%
600079ST人福16.6314.26-0.40-2.35%6253810421.570.41%
920403康农种业17.0222.06-0.41-2.35%3791648.03060.58%
600681百川能源3.2717.89-0.08-2.39%512371687.70.38%
688275万润新能136.66175.04-3.36-2.40%17663.2424316.61.40%
000883湖北能源4.4515.30-0.11-2.41%1847288255.740.29%
300220金运激光10.84-417.26-0.27-2.43%162181785.641.07%
920274宏裕包材17.0165.22-0.43-2.47%66531139.4520.82%
920108宏海科技9.3666.97-0.24-2.50%2622248.15010.36%
002932*ST明德13.88-244.96-0.37-2.60%94801327.040.61%
000665湖北广电3.75-3.88-0.10-2.60%654372469.320.58%
000966长源电力4.09127.05-0.11-2.62%32547813388.310.94%
603719良品铺子8.89-55.87-0.24-2.63%138081240.580.34%
300536农尚环境8.94-11.12-0.25-2.72%526944758.291.80%
002783凯龙股份7.0430.29-0.20-2.76%369672633.190.80%
300980祥源新材27.0862.49-0.79-2.83%244416735.622.44%
920870恒进感应12.8793.97-0.38-2.87%4784620.22330.72%
300387富邦科技6.9331.94-0.21-2.94%271901903.910.94%
300278华昌达3.90-88.25-0.12-2.99%1033644080.060.73%
300276三丰智能7.13-48.88-0.22-2.99%19080613794.11.80%
002194武汉凡谷11.59-381.10-0.36-3.01%15827618731.393.10%
688089嘉必优10.9333.35-0.36-3.19%11679.111295.5080.69%
603220中贝通信23.41200.73-0.78-3.22%9827223360.262.26%
000422湖北宜化13.8017.52-0.46-3.23%22691031841.492.14%
301246宏源药业28.3544.56-0.95-3.24%6015917242.853.48%
000852石化机械5.05-3482.95-0.17-3.26%623543184.830.66%
688692达梦数据243.5248.39-8.28-3.29%10770.1526574.721.45%
920978开特股份20.7722.56-0.71-3.31%131052736.691.30%
301192泰祥股份19.5135.42-0.67-3.32%59111173.971.20%
300527ST应急6.69482.40-0.23-3.32%432642935.510.43%
920146华阳变速5.19-16.33-0.18-3.35%12262641.14221.13%
920779武汉蓝电24.8833.10-0.89-3.45%2524635.14421.26%
000707双环科技4.44-23.54-0.16-3.48%471712116.950.86%
603281江瀚新材39.2134.44-1.43-3.52%4439717703.471.19%
688151华强科技15.08109.83-0.55-3.52%10417.411587.70.30%
002159三特索道12.5816.66-0.46-3.53%265463381.211.92%
600993马应龙21.8915.98-0.81-3.57%322547110.60.75%
000678襄阳轴承8.63-72.79-0.32-3.58%600085243.781.31%
600774汉商集团6.42-10.35-0.24-3.60%187111218.30.63%
300161华中数控30.10-1313.83-1.13-3.62%260307971.751.33%
000615*ST美谷3.10-8.96-0.12-3.73%528041645.730.57%
300018中元股份13.0544.56-0.51-3.76%570377583.331.58%
000520凤凰航运3.80-100.84-0.15-3.80%2319618867.882.29%
301633港迪技术45.1338.42-1.79-3.81%35631632.591.40%
000952广济药业5.65-4.90-0.23-3.91%348151996.031.01%
300808久量股份23.38-56.53-0.96-3.94%78461869.420.66%
688081兴图新科43.97-89.50-1.89-4.12%10847.114834.4171.05%
920505九菱科技33.33148.51-1.47-4.22%71492430.2451.99%
688156路德科技25.56-42.68-1.14-4.27%11724.873059.4281.16%
688038中科通达18.38-200.55-0.82-4.27%19851.443734.9991.71%
600976健民集团27.1212.33-1.22-4.30%133713668.030.87%
300971博亚精工19.2824.13-0.89-4.41%207034045.042.24%
600136ST明诚1.28-113.15-0.06-4.48%930691204.570.48%
002305*ST南置1.90-2.49-0.09-4.52%1437242755.890.83%
600566济川药业25.6213.59-1.23-4.58%364849415.820.40%
002102ST能特2.07106.58-0.10-4.61%16065933490.74%
000821ST京机7.4336.72-0.36-4.62%1018517649.591.68%
603738泰晶科技58.56339.41-2.85-4.64%363503219361.69.42%
600568ST中珠2.05-35.08-0.10-4.65%1249972635.060.75%
000553安道麦A5.64-20.94-0.28-4.73%566873222.240.26%
301221光庭信息29.8482.93-1.51-4.82%113153451.61.27%
300683海特生物23.36-12.72-1.19-4.85%375368954.53.07%
002694*ST顾地2.06-3.19-0.11-5.07%20996439.870.29%
002365永安药业10.4088.58-0.57-5.20%810578577.213.30%
000826*ST启环1.82-0.84-0.10-5.21%1121842042.370.79%
002950奥美医疗9.7322.71-0.57-5.53%12796612667.942.98%
300871回盛生物22.6315.95-1.35-5.63%5107411811.912.53%
688765禾元生物43.76-107.97-2.64-5.69%10085.584498.4742.18%
300966共同药业27.27-44.13-1.78-6.13%4524512556.285.90%
002072凯瑞德8.49-129.40-0.59-6.50%1054899207.422.87%
600293三峡新材3.22-56.80-0.24-6.94%60308119939.735.20%
301211亨迪药业10.60130.95-0.86-7.50%16511717772.353.95%
603716塞力医疗15.41-16.53-1.71-9.99%128278200615.68%

转至嘉必优(688089)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。