中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST嘉必优(688089)食品制造业上涨家数:42下跌家数:35平均涨幅:+1.31%平均换手:1.71%总成交额:105.67亿元
更新时间:2026-08-17 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300765石药创新44.93-204.84+4.16+10.20%229013101059.81.63%
603102百合股份43.4123.42+3.95+10.01%3274113999.285.12%
603079圣达生物14.7552.00+1.34+9.99%478297054.772.53%
001318阳光乳业12.3534.40+1.12+9.97%663767988.432.35%
002820桂发祥11.15-81.35+1.01+9.96%438204885.922.18%
605179一鸣食品35.00261.35+3.09+9.68%28712496607.417.16%
300829金丹科技16.2934.99+1.29+8.60%10354916655.516.21%
920429康比特9.9463.63+0.75+8.16%336253359.0562.96%
600186莲花控股12.8565.52+0.83+6.91%258576833019614.52%
600073光明肉业5.42-20.45+0.20+3.83%1471327890.341.57%
000716黑芝麻5.27-231.12+0.18+3.54%56463029652.427.67%
300898熊猫乳品21.8824.38+0.73+3.45%352667630.343.07%
002910庄园牧场9.74-23.82+0.32+3.40%385443723.132.25%
301156美农生物11.7436.40+0.35+3.07%163151895.861.38%
300915海融科技21.03-377.59+0.62+3.04%82111720.881.43%
920422润普食品9.4935.51+0.22+2.37%6347596.34550.96%
002661克明食品7.8963.20+0.17+2.20%156541223.540.51%
603755日辰股份23.6927.57+0.49+2.11%3106729.440.31%
605339南侨食品14.62849.57+0.30+2.09%255873704.060.60%
002495佳隆股份2.44115.96+0.05+2.09%1124242717.51.62%
600381*ST春天4.50-42.26+0.09+2.04%327731470.370.56%
002732燕塘乳业13.9644.85+0.27+1.97%7047978.950.45%
600299安迪苏8.4219.65+0.16+1.94%16690313977.020.54%
002329皇氏集团4.35-8.04+0.08+1.87%133784556678.5520.53%
600419天润乳业9.0319.71+0.16+1.80%346073097.031.10%
001215千味央厨32.8549.31+0.58+1.80%70952323.050.73%
002570贝因美4.6533.43+0.08+1.75%1280165896.631.19%
002481双塔食品4.27136.11+0.07+1.67%506092149.140.45%
605300佳禾食品9.92100.81+0.15+1.54%184981834.870.41%
600784鲁银投资8.0237.16+0.11+1.39%491563956.310.73%
600429三元股份4.63-32.65+0.06+1.31%599572756.430.40%
301206三元生物24.1452.75+0.29+1.22%75311815.110.58%
600866星湖科技4.3515.79+0.05+1.16%1041254495.130.63%
920726朱老六16.5154.39+0.18+1.10%146352408.7722.62%
600597光明乳业6.74-41.55+0.07+1.05%546163654.090.40%
603299苏盐井神9.0318.35+0.09+1.01%279732518.050.36%
600929雪天盐业5.22146.35+0.05+0.97%703323666.360.43%
603886元祖股份10.6126.98+0.07+0.66%98781046.220.41%
920970大禹生物6.18-15.55+0.03+0.49%168151047.5412.40%
603866桃李面包4.2126.76+0.02+0.48%486622046.580.30%
002847盐津铺子47.8616.14+0.19+0.40%163377823.970.67%
002597金禾实业19.7155.71+0.06+0.31%214644213.730.38%
603020爱普股份10.2443.950.000.00%199362038.670.53%
002956西麦食品17.8225.49-0.02-0.11%124962220.980.40%
603237五芳斋14.2725.53-0.02-0.14%6365904.070.34%
603317天味食品14.2620.33-0.02-0.14%462626548.020.44%
300908仲景食品25.2618.71-0.04-0.16%197925007.021.60%
920273一致魔芋17.7332.83-0.04-0.23%114122022.4081.66%
603235天新药业23.2519.57-0.06-0.26%2376551.420.05%
603739蔚蓝生物12.5640.69-0.04-0.32%337444216.161.33%
001219青岛食品12.9022.33-0.05-0.39%315974093.491.66%
002053云南能投9.2138.32-0.04-0.43%187451725.30.20%
600305恒顺醋业6.7648.56-0.03-0.44%304702060.990.28%
600872中炬高新18.6823.38-0.09-0.48%505619421.050.66%
605016百龙创园19.6920.28-0.10-0.51%272935370.230.65%
603043广州酒家13.5716.05-0.07-0.51%97491320.940.17%
002507涪陵榨菜11.2516.90-0.06-0.53%446595024.670.39%
600873梅花生物7.9010.19-0.05-0.63%14815011712.190.53%
603027千禾味业7.2628.83-0.05-0.68%365772659.130.27%
605338巴比食品19.3616.39-0.15-0.77%71721385.180.30%
600887伊利股份25.3013.24-0.21-0.82%21172253636.110.34%
300973立高食品25.5015.40-0.23-0.89%191224878.581.61%
603170宝立食品12.5118.54-0.14-1.11%114841443.760.29%
603288海天味业35.4128.46-0.41-1.14%4900317426.170.09%
002650ST加加6.18-53.15-0.08-1.28%9278573.620.08%
688089ST嘉必优7.6222.98-0.10-1.30%9134.46699.05910.55%
002946新乳业15.6017.12-0.21-1.33%361605670.760.43%
300858科拓生物15.0844.58-0.21-1.37%204523090.711.04%
603696安记食品14.52103.08-0.21-1.43%12724418341.195.41%
002719ST麦趣6.07-9.06-0.09-1.46%11053671.110.68%
002216三全食品12.8218.61-0.22-1.69%751479676.981.19%
603697有友食品9.4620.11-0.17-1.77%572595415.011.34%
603262技源集团18.2764.10-0.35-1.88%162862981.561.56%
300146汤臣倍健9.9325.89-0.20-1.97%822858188.220.73%
002626金达威15.7633.87-0.34-2.11%329245203.180.54%
600882妙可蓝多20.7076.96-0.48-2.27%416228673.980.82%
300791仙乐健康17.0044.48-0.86-4.82%378926436.061.47%
600298安琪酵母41.2922.04-2.21-5.08%15067962314.651.76%

转至ST嘉必优(688089)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。