|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST嘉必优(688089)食品制造业上涨家数:53下跌家数:24平均涨幅:+1.72%平均换手:2.68%总成交额:178.85亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 43.41 | 23.42 | +3.95 | +10.01% | 35812 | 15332.4 | 5.60% | | 605179 | 一鸣食品 | 35.10 | 262.09 | +3.19 | +10.00% | 322413 | 108986.6 | 8.04% | | 603079 | 圣达生物 | 14.75 | 52.00 | +1.34 | +9.99% | 50114 | 7391.81 | 2.65% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 70292 | 8472.06 | 2.49% | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 46892 | 5228.45 | 2.33% | | 300765 | 石药创新 | 44.01 | -200.65 | +3.24 | +7.95% | 339465 | 149839.7 | 2.42% | | 600186 | 莲花控股 | 12.93 | 65.93 | +0.91 | +7.57% | 4551862 | 585764.4 | 25.57% | | 300829 | 金丹科技 | 16.09 | 34.56 | +1.09 | +7.27% | 128866 | 20760.86 | 7.73% | | 920429 | 康比特 | 9.80 | 62.73 | +0.61 | +6.64% | 42645 | 4246.131 | 3.76% | | 605339 | 南侨食品 | 15.16 | 880.95 | +0.84 | +5.87% | 64536 | 9487.24 | 1.52% | | 301156 | 美农生物 | 11.80 | 36.59 | +0.41 | +3.60% | 26419 | 3083.36 | 2.23% | | 300915 | 海融科技 | 21.12 | -379.21 | +0.71 | +3.48% | 12747 | 2678.24 | 2.22% | | 600784 | 鲁银投资 | 8.18 | 37.90 | +0.27 | +3.41% | 124220 | 10051.72 | 1.84% | | 600381 | *ST春天 | 4.56 | -42.82 | +0.15 | +3.40% | 51252 | 2309.12 | 0.87% | | 002910 | 庄园牧场 | 9.73 | -23.80 | +0.31 | +3.29% | 64840 | 6283.85 | 3.79% | | 300898 | 熊猫乳品 | 21.81 | 24.30 | +0.66 | +3.12% | 47931 | 10391.41 | 4.18% | | 001215 | 千味央厨 | 33.25 | 49.91 | +0.98 | +3.04% | 17400 | 5729.28 | 1.80% | | 603755 | 日辰股份 | 23.89 | 27.80 | +0.69 | +2.97% | 7301 | 1728.51 | 0.74% | | 000716 | 黑芝麻 | 5.23 | -229.36 | +0.14 | +2.75% | 811032 | 42756.81 | 11.02% | | 600073 | 光明肉业 | 5.36 | -20.23 | +0.14 | +2.68% | 192718 | 10343.46 | 2.06% | | 603317 | 天味食品 | 14.66 | 20.90 | +0.38 | +2.66% | 116528 | 16717.96 | 1.10% | | 600299 | 安迪苏 | 8.47 | 19.77 | +0.21 | +2.54% | 302656 | 25422.33 | 0.98% | | 002956 | 西麦食品 | 18.27 | 26.13 | +0.43 | +2.41% | 30038 | 5396.1 | 0.96% | | 600929 | 雪天盐业 | 5.28 | 148.03 | +0.11 | +2.13% | 118030 | 6172.78 | 0.72% | | 002732 | 燕塘乳业 | 13.97 | 44.88 | +0.28 | +2.05% | 12500 | 1740.69 | 0.80% | | 605300 | 佳禾食品 | 9.96 | 101.22 | +0.19 | +1.94% | 33050 | 3288.42 | 0.73% | | 002661 | 克明食品 | 7.87 | 63.04 | +0.15 | +1.94% | 24854 | 1949.62 | 0.81% | | 002481 | 双塔食品 | 4.28 | 136.43 | +0.08 | +1.90% | 90181 | 3842.92 | 0.81% | | 603299 | 苏盐井神 | 9.11 | 18.51 | +0.17 | +1.90% | 61218 | 5535.07 | 0.78% | | 920422 | 润普食品 | 9.43 | 35.28 | +0.16 | +1.73% | 10581 | 995.5963 | 1.60% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.04 | +1.67% | 175578 | 4253.42 | 2.53% | | 002597 | 金禾实业 | 19.96 | 56.42 | +0.31 | +1.58% | 51357 | 10166.6 | 0.91% | | 605016 | 百龙创园 | 20.10 | 20.71 | +0.31 | +1.57% | 61382 | 12173.43 | 1.46% | | 600429 | 三元股份 | 4.64 | -32.72 | +0.07 | +1.53% | 156928 | 7294.52 | 1.05% | | 002570 | 贝因美 | 4.64 | 33.36 | +0.07 | +1.53% | 210173 | 9721.04 | 1.95% | | 603886 | 元祖股份 | 10.70 | 27.21 | +0.16 | +1.52% | 22094 | 2351.44 | 0.92% | | 603020 | 爱普股份 | 10.39 | 44.59 | +0.15 | +1.46% | 46959 | 4824.54 | 1.25% | | 002329 | 皇氏集团 | 4.33 | -8.01 | +0.06 | +1.41% | 1827623 | 77932.42 | 28.05% | | 600866 | 星湖科技 | 4.36 | 15.82 | +0.06 | +1.40% | 173610 | 7521.97 | 1.04% | | 301206 | 三元生物 | 24.17 | 52.82 | +0.32 | +1.34% | 12528 | 3023.68 | 0.96% | | 002847 | 盐津铺子 | 48.23 | 16.27 | +0.56 | +1.17% | 28859 | 13837.47 | 1.18% | | 603866 | 桃李面包 | 4.23 | 26.89 | +0.04 | +0.95% | 80643 | 3394.49 | 0.50% | | 600419 | 天润乳业 | 8.95 | 19.54 | +0.08 | +0.90% | 58809 | 5272.32 | 1.86% | | 002053 | 云南能投 | 9.33 | 38.82 | +0.08 | +0.86% | 39125 | 3614.21 | 0.42% | | 600597 | 光明乳业 | 6.72 | -41.43 | +0.05 | +0.75% | 87753 | 5884.89 | 0.64% | | 600872 | 中炬高新 | 18.86 | 23.60 | +0.09 | +0.48% | 88960 | 16637.11 | 1.15% | | 920970 | 大禹生物 | 6.17 | -15.53 | +0.02 | +0.33% | 27009 | 1675.027 | 3.85% | | 300908 | 仲景食品 | 25.37 | 18.79 | +0.07 | +0.28% | 33297 | 8416.569 | 2.70% | | 603027 | 千禾味业 | 7.33 | 29.11 | +0.02 | +0.27% | 81742 | 5955.01 | 0.61% | | 688089 | ST嘉必优 | 7.74 | 23.34 | +0.02 | +0.26% | 19821.75 | 1519.64 | 1.19% | | 920726 | 朱老六 | 16.37 | 53.93 | +0.04 | +0.24% | 24349 | 4002.836 | 4.35% | | 600305 | 恒顺醋业 | 6.80 | 48.85 | +0.01 | +0.15% | 55893 | 3788.2 | 0.51% | | 002507 | 涪陵榨菜 | 11.32 | 17.00 | +0.01 | +0.09% | 77203 | 8698.54 | 0.67% | | 920273 | 一致魔芋 | 17.77 | 32.90 | 0.00 | 0.00% | 19386 | 3438.818 | 2.83% | | 603262 | 技源集团 | 18.61 | 65.29 | -0.01 | -0.05% | 38465 | 7071.99 | 3.69% | | 300973 | 立高食品 | 25.71 | 15.53 | -0.02 | -0.08% | 31548 | 8062.99 | 2.66% | | 603235 | 天新药业 | 23.28 | 19.60 | -0.03 | -0.13% | 4796 | 1114.19 | 0.11% | | 605338 | 巴比食品 | 19.48 | 16.49 | -0.03 | -0.15% | 15222 | 2948.05 | 0.64% | | 002946 | 新乳业 | 15.78 | 17.32 | -0.03 | -0.19% | 96406 | 15094.42 | 1.13% | | 002216 | 三全食品 | 13.01 | 18.89 | -0.03 | -0.23% | 122160 | 15714.08 | 1.94% | | 603170 | 宝立食品 | 12.62 | 18.70 | -0.03 | -0.24% | 23101 | 2901.04 | 0.58% | | 603043 | 广州酒家 | 13.58 | 16.06 | -0.06 | -0.44% | 19850 | 2691.33 | 0.35% | | 001219 | 青岛食品 | 12.89 | 22.31 | -0.06 | -0.46% | 47990 | 6207.51 | 2.52% | | 603237 | 五芳斋 | 14.22 | 25.44 | -0.07 | -0.49% | 13314 | 1893.46 | 0.70% | | 603739 | 蔚蓝生物 | 12.51 | 40.53 | -0.09 | -0.71% | 57289 | 7166.05 | 2.26% | | 002719 | ST麦趣 | 6.11 | -9.12 | -0.05 | -0.81% | 20707 | 1258.71 | 1.28% | | 600873 | 梅花生物 | 7.88 | 10.16 | -0.07 | -0.88% | 294004 | 23238.53 | 1.05% | | 603697 | 有友食品 | 9.53 | 20.26 | -0.10 | -1.04% | 97318 | 9226.44 | 2.28% | | 002650 | ST加加 | 6.19 | -53.23 | -0.07 | -1.12% | 23867 | 1478.45 | 0.22% | | 600887 | 伊利股份 | 25.21 | 13.19 | -0.30 | -1.18% | 506521 | 127995 | 0.80% | | 603288 | 海天味业 | 35.39 | 28.44 | -0.43 | -1.20% | 118082 | 41850.75 | 0.21% | | 300146 | 汤臣倍健 | 9.99 | 26.05 | -0.14 | -1.38% | 129613 | 12898.83 | 1.16% | | 300858 | 科拓生物 | 15.05 | 44.49 | -0.24 | -1.57% | 42329 | 6384.1 | 2.16% | | 603696 | 安记食品 | 14.48 | 102.79 | -0.25 | -1.70% | 248139 | 36132.84 | 10.55% | | 600882 | 妙可蓝多 | 20.77 | 77.22 | -0.41 | -1.94% | 87458 | 18193.64 | 1.72% | | 002626 | 金达威 | 15.70 | 33.74 | -0.40 | -2.48% | 65717 | 10361.34 | 1.08% | | 300791 | 仙乐健康 | 17.22 | 45.06 | -0.64 | -3.58% | 54381 | 9245.78 | 2.11% | | 600298 | 安琪酵母 | 41.74 | 22.28 | -1.76 | -4.05% | 271386 | 112032.8 | 3.17% |
|