|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST嘉必优(688089)食品制造业上涨家数:42下跌家数:35平均涨幅:+1.31%平均换手:1.71%总成交额:105.67亿元 更新时间：2026-08-17 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 石药创新 | 44.93 | -204.84 | +4.16 | +10.20% | 229013 | 101059.8 | 1.63% | | 603102 | 百合股份 | 43.41 | 23.42 | +3.95 | +10.01% | 32741 | 13999.28 | 5.12% | | 603079 | 圣达生物 | 14.75 | 52.00 | +1.34 | +9.99% | 47829 | 7054.77 | 2.53% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 66376 | 7988.43 | 2.35% | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 43820 | 4885.92 | 2.18% | | 605179 | 一鸣食品 | 35.00 | 261.35 | +3.09 | +9.68% | 287124 | 96607.41 | 7.16% | | 300829 | 金丹科技 | 16.29 | 34.99 | +1.29 | +8.60% | 103549 | 16655.51 | 6.21% | | 920429 | 康比特 | 9.94 | 63.63 | +0.75 | +8.16% | 33625 | 3359.056 | 2.96% | | 600186 | 莲花控股 | 12.85 | 65.52 | +0.83 | +6.91% | 2585768 | 330196 | 14.52% | | 600073 | 光明肉业 | 5.42 | -20.45 | +0.20 | +3.83% | 147132 | 7890.34 | 1.57% | | 000716 | 黑芝麻 | 5.27 | -231.12 | +0.18 | +3.54% | 564630 | 29652.42 | 7.67% | | 300898 | 熊猫乳品 | 21.88 | 24.38 | +0.73 | +3.45% | 35266 | 7630.34 | 3.07% | | 002910 | 庄园牧场 | 9.74 | -23.82 | +0.32 | +3.40% | 38544 | 3723.13 | 2.25% | | 301156 | 美农生物 | 11.74 | 36.40 | +0.35 | +3.07% | 16315 | 1895.86 | 1.38% | | 300915 | 海融科技 | 21.03 | -377.59 | +0.62 | +3.04% | 8211 | 1720.88 | 1.43% | | 920422 | 润普食品 | 9.49 | 35.51 | +0.22 | +2.37% | 6347 | 596.3455 | 0.96% | | 002661 | 克明食品 | 7.89 | 63.20 | +0.17 | +2.20% | 15654 | 1223.54 | 0.51% | | 603755 | 日辰股份 | 23.69 | 27.57 | +0.49 | +2.11% | 3106 | 729.44 | 0.31% | | 605339 | 南侨食品 | 14.62 | 849.57 | +0.30 | +2.09% | 25587 | 3704.06 | 0.60% | | 002495 | 佳隆股份 | 2.44 | 115.96 | +0.05 | +2.09% | 112424 | 2717.5 | 1.62% | | 600381 | *ST春天 | 4.50 | -42.26 | +0.09 | +2.04% | 32773 | 1470.37 | 0.56% | | 002732 | 燕塘乳业 | 13.96 | 44.85 | +0.27 | +1.97% | 7047 | 978.95 | 0.45% | | 600299 | 安迪苏 | 8.42 | 19.65 | +0.16 | +1.94% | 166903 | 13977.02 | 0.54% | | 002329 | 皇氏集团 | 4.35 | -8.04 | +0.08 | +1.87% | 1337845 | 56678.55 | 20.53% | | 600419 | 天润乳业 | 9.03 | 19.71 | +0.16 | +1.80% | 34607 | 3097.03 | 1.10% | | 001215 | 千味央厨 | 32.85 | 49.31 | +0.58 | +1.80% | 7095 | 2323.05 | 0.73% | | 002570 | 贝因美 | 4.65 | 33.43 | +0.08 | +1.75% | 128016 | 5896.63 | 1.19% | | 002481 | 双塔食品 | 4.27 | 136.11 | +0.07 | +1.67% | 50609 | 2149.14 | 0.45% | | 605300 | 佳禾食品 | 9.92 | 100.81 | +0.15 | +1.54% | 18498 | 1834.87 | 0.41% | | 600784 | 鲁银投资 | 8.02 | 37.16 | +0.11 | +1.39% | 49156 | 3956.31 | 0.73% | | 600429 | 三元股份 | 4.63 | -32.65 | +0.06 | +1.31% | 59957 | 2756.43 | 0.40% | | 301206 | 三元生物 | 24.14 | 52.75 | +0.29 | +1.22% | 7531 | 1815.11 | 0.58% | | 600866 | 星湖科技 | 4.35 | 15.79 | +0.05 | +1.16% | 104125 | 4495.13 | 0.63% | | 920726 | 朱老六 | 16.51 | 54.39 | +0.18 | +1.10% | 14635 | 2408.772 | 2.62% | | 600597 | 光明乳业 | 6.74 | -41.55 | +0.07 | +1.05% | 54616 | 3654.09 | 0.40% | | 603299 | 苏盐井神 | 9.03 | 18.35 | +0.09 | +1.01% | 27973 | 2518.05 | 0.36% | | 600929 | 雪天盐业 | 5.22 | 146.35 | +0.05 | +0.97% | 70332 | 3666.36 | 0.43% | | 603886 | 元祖股份 | 10.61 | 26.98 | +0.07 | +0.66% | 9878 | 1046.22 | 0.41% | | 920970 | 大禹生物 | 6.18 | -15.55 | +0.03 | +0.49% | 16815 | 1047.541 | 2.40% | | 603866 | 桃李面包 | 4.21 | 26.76 | +0.02 | +0.48% | 48662 | 2046.58 | 0.30% | | 002847 | 盐津铺子 | 47.86 | 16.14 | +0.19 | +0.40% | 16337 | 7823.97 | 0.67% | | 002597 | 金禾实业 | 19.71 | 55.71 | +0.06 | +0.31% | 21464 | 4213.73 | 0.38% | | 603020 | 爱普股份 | 10.24 | 43.95 | 0.00 | 0.00% | 19936 | 2038.67 | 0.53% | | 002956 | 西麦食品 | 17.82 | 25.49 | -0.02 | -0.11% | 12496 | 2220.98 | 0.40% | | 603237 | 五芳斋 | 14.27 | 25.53 | -0.02 | -0.14% | 6365 | 904.07 | 0.34% | | 603317 | 天味食品 | 14.26 | 20.33 | -0.02 | -0.14% | 46262 | 6548.02 | 0.44% | | 300908 | 仲景食品 | 25.26 | 18.71 | -0.04 | -0.16% | 19792 | 5007.02 | 1.60% | | 920273 | 一致魔芋 | 17.73 | 32.83 | -0.04 | -0.23% | 11412 | 2022.408 | 1.66% | | 603235 | 天新药业 | 23.25 | 19.57 | -0.06 | -0.26% | 2376 | 551.42 | 0.05% | | 603739 | 蔚蓝生物 | 12.56 | 40.69 | -0.04 | -0.32% | 33744 | 4216.16 | 1.33% | | 001219 | 青岛食品 | 12.90 | 22.33 | -0.05 | -0.39% | 31597 | 4093.49 | 1.66% | | 002053 | 云南能投 | 9.21 | 38.32 | -0.04 | -0.43% | 18745 | 1725.3 | 0.20% | | 600305 | 恒顺醋业 | 6.76 | 48.56 | -0.03 | -0.44% | 30470 | 2060.99 | 0.28% | | 600872 | 中炬高新 | 18.68 | 23.38 | -0.09 | -0.48% | 50561 | 9421.05 | 0.66% | | 605016 | 百龙创园 | 19.69 | 20.28 | -0.10 | -0.51% | 27293 | 5370.23 | 0.65% | | 603043 | 广州酒家 | 13.57 | 16.05 | -0.07 | -0.51% | 9749 | 1320.94 | 0.17% | | 002507 | 涪陵榨菜 | 11.25 | 16.90 | -0.06 | -0.53% | 44659 | 5024.67 | 0.39% | | 600873 | 梅花生物 | 7.90 | 10.19 | -0.05 | -0.63% | 148150 | 11712.19 | 0.53% | | 603027 | 千禾味业 | 7.26 | 28.83 | -0.05 | -0.68% | 36577 | 2659.13 | 0.27% | | 605338 | 巴比食品 | 19.36 | 16.39 | -0.15 | -0.77% | 7172 | 1385.18 | 0.30% | | 600887 | 伊利股份 | 25.30 | 13.24 | -0.21 | -0.82% | 211722 | 53636.11 | 0.34% | | 300973 | 立高食品 | 25.50 | 15.40 | -0.23 | -0.89% | 19122 | 4878.58 | 1.61% | | 603170 | 宝立食品 | 12.51 | 18.54 | -0.14 | -1.11% | 11484 | 1443.76 | 0.29% | | 603288 | 海天味业 | 35.41 | 28.46 | -0.41 | -1.14% | 49003 | 17426.17 | 0.09% | | 002650 | ST加加 | 6.18 | -53.15 | -0.08 | -1.28% | 9278 | 573.62 | 0.08% | | 688089 | ST嘉必优 | 7.62 | 22.98 | -0.10 | -1.30% | 9134.46 | 699.0591 | 0.55% | | 002946 | 新乳业 | 15.60 | 17.12 | -0.21 | -1.33% | 36160 | 5670.76 | 0.43% | | 300858 | 科拓生物 | 15.08 | 44.58 | -0.21 | -1.37% | 20452 | 3090.71 | 1.04% | | 603696 | 安记食品 | 14.52 | 103.08 | -0.21 | -1.43% | 127244 | 18341.19 | 5.41% | | 002719 | ST麦趣 | 6.07 | -9.06 | -0.09 | -1.46% | 11053 | 671.11 | 0.68% | | 002216 | 三全食品 | 12.82 | 18.61 | -0.22 | -1.69% | 75147 | 9676.98 | 1.19% | | 603697 | 有友食品 | 9.46 | 20.11 | -0.17 | -1.77% | 57259 | 5415.01 | 1.34% | | 603262 | 技源集团 | 18.27 | 64.10 | -0.35 | -1.88% | 16286 | 2981.56 | 1.56% | | 300146 | 汤臣倍健 | 9.93 | 25.89 | -0.20 | -1.97% | 82285 | 8188.22 | 0.73% | | 002626 | 金达威 | 15.76 | 33.87 | -0.34 | -2.11% | 32924 | 5203.18 | 0.54% | | 600882 | 妙可蓝多 | 20.70 | 76.96 | -0.48 | -2.27% | 41622 | 8673.98 | 0.82% | | 300791 | 仙乐健康 | 17.00 | 44.48 | -0.86 | -4.82% | 37892 | 6436.06 | 1.47% | | 600298 | 安琪酵母 | 41.29 | 22.04 | -2.21 | -5.08% | 150679 | 62314.65 | 1.76% |
|