|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)江西省上涨家数:17下跌家数:72平均涨幅:-1.59%平均换手:3.80%总成交额:343.79亿元 更新时间：2025-09-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603257 | 中国瑞林 | 66.53 | 47.58 | +6.05 | +10.00% | 103681 | 67210.2 | 42.49% | | 605188 | 国光连锁 | 21.15 | 3061.37 | +1.29 | +6.50% | 461406 | 92183.73 | 9.20% | | 000831 | 中国稀土 | 62.76 | 558.65 | +3.64 | +6.16% | 1294253 | 781677.3 | 12.20% | | 002670 | 国盛金控 | 20.55 | 119.73 | +1.13 | +5.82% | 832151.1 | 163425.5 | 5.13% | | 300472 | *ST新元 | 6.34 | -3.72 | +0.24 | +3.93% | 177826 | 11383.21 | 6.71% | | 688567 | 孚能科技 | 20.00 | -80.49 | +0.42 | +2.15% | 419249 | 84430.7 | 3.43% | | 001318 | 阳光乳业 | 15.28 | 36.25 | +0.24 | +1.60% | 102120 | 15534.63 | 3.61% | | 600337 | 美克家居 | 2.02 | -4.29 | +0.03 | +1.51% | 494914 | 10052.95 | 3.44% | | 000650 | 仁和药业 | 6.50 | 20.91 | +0.09 | +1.40% | 744880 | 48639.86 | 5.59% | | 002378 | 章源钨业 | 15.72 | 108.00 | +0.21 | +1.35% | 1087586 | 169103.6 | 9.10% | | 002157 | 正邦科技 | 3.02 | 51.21 | +0.02 | +0.67% | 1020463 | 30700.77 | 1.43% | | 839719 | 宁新新材 | 16.94 | -5.36 | +0.06 | +0.36% | 56561 | 9546.52 | 7.73% | | 002591 | 恒大高新 | 5.95 | -63.81 | +0.02 | +0.34% | 82503 | 4827.4 | 3.69% | | 000899 | 赣能股份 | 9.78 | 11.73 | +0.02 | +0.20% | 124418 | 12170.38 | 1.28% | | 605090 | 九丰能源 | 29.72 | 13.76 | +0.06 | +0.20% | 107140 | 31939.18 | 1.61% | | 600461 | 洪城环境 | 9.02 | 9.70 | +0.01 | +0.11% | 53313 | 4806.38 | 0.42% | | 600362 | 江西铜业 | 28.98 | 13.34 | +0.02 | +0.07% | 662176 | 193846 | 3.19% | | 001366 | 播恩集团 | 12.61 | -51.54 | -0.01 | -0.08% | 22632 | 2813.67 | 4.06% | | 600269 | 赣粤高速 | 5.04 | 8.31 | -0.01 | -0.20% | 93044 | 4686.88 | 0.40% | | 600782 | 新钢股份 | 4.06 | 58.91 | -0.01 | -0.25% | 407255 | 16448.97 | 1.29% | | 873167 | 新赣江 | 24.63 | 130.44 | -0.07 | -0.28% | 13640 | 3389.971 | 3.26% | | 001223 | 欧克科技 | 49.90 | 79.75 | -0.15 | -0.30% | 11453 | 5709.89 | 4.90% | | 001376 | 百通能源 | 12.18 | 30.61 | -0.04 | -0.33% | 37466 | 4547.19 | 1.75% | | 000820 | *ST节能 | 2.65 | -95.43 | -0.01 | -0.38% | 35607 | 946.61 | 1.20% | | 600750 | 江中药业 | 21.84 | 16.98 | -0.09 | -0.41% | 35080 | 7678.52 | 0.56% | | 601778 | 晶科科技 | 4.77 | 47.41 | -0.02 | -0.42% | 1701924 | 81992.67 | 4.77% | | 300636 | 同和药业 | 9.15 | 40.23 | -0.05 | -0.54% | 171606 | 15781.63 | 4.67% | | 601065 | 江盐集团 | 8.42 | 15.99 | -0.05 | -0.59% | 44507 | 3745.18 | 1.07% | | 600507 | 方大特钢 | 5.67 | 26.76 | -0.04 | -0.70% | 136006 | 7677.271 | 0.59% | | 600561 | 江西长运 | 6.90 | 127.44 | -0.05 | -0.72% | 50812 | 3483.71 | 1.79% | | 688560 | 明冠新材 | 14.31 | -22.44 | -0.11 | -0.76% | 39638.46 | 5683.105 | 1.97% | | 002748 | 世龙实业 | 9.19 | 35.77 | -0.08 | -0.86% | 32256 | 2948.87 | 1.34% | | 605366 | 宏柏新材 | 6.28 | -58.13 | -0.06 | -0.95% | 60411 | 3783.62 | 0.96% | | 002695 | 煌上煌 | 12.36 | 122.10 | -0.12 | -0.96% | 52184 | 6441.83 | 1.02% | | 000990 | 诚志股份 | 7.87 | 152.81 | -0.08 | -1.01% | 99156 | 7807.45 | 0.82% | | 600397 | 安源煤业 | 8.57 | -18.55 | -0.09 | -1.04% | 583263 | 50985.85 | 5.89% | | 002991 | 甘源食品 | 57.92 | 18.99 | -0.63 | -1.08% | 8425 | 4899.28 | 1.69% | | 300294 | 博雅生物 | 26.08 | 42.93 | -0.31 | -1.17% | 52545 | 13752.27 | 1.04% | | 600228 | *ST返利 | 4.81 | -41.52 | -0.06 | -1.23% | 136034 | 6726.8 | 3.27% | | 600373 | 中文传媒 | 10.10 | 38.04 | -0.13 | -1.27% | 89912 | 9107.72 | 0.67% | | 000789 | 万年青 | 5.96 | 90.65 | -0.08 | -1.32% | 58584 | 3492.17 | 0.73% | | 605399 | 晨光新材 | 13.02 | -837.40 | -0.18 | -1.36% | 31237 | 4085.45 | 1.00% | | 002529 | *ST海源 | 6.75 | -10.00 | -0.10 | -1.46% | 45262 | 3082.72 | 1.74% | | 000404 | 长虹华意 | 7.26 | 10.51 | -0.11 | -1.49% | 85056 | 6183.51 | 1.23% | | 001360 | 南矿集团 | 15.39 | 64.66 | -0.24 | -1.54% | 19173 | 2955.63 | 2.34% | | 002068 | 黑猫股份 | 10.92 | -227.30 | -0.18 | -1.62% | 133086 | 14552.24 | 1.81% | | 603235 | 天新药业 | 27.13 | 17.94 | -0.47 | -1.70% | 12764 | 3494.1 | 0.87% | | 300906 | 日月明 | 31.50 | 36.80 | -0.57 | -1.78% | 14471 | 4565.7 | 2.00% | | 600363 | 联创光电 | 65.72 | 108.03 | -1.27 | -1.90% | 121642 | 82352.59 | 2.68% | | 688223 | 晶科能源 | 5.58 | -13.92 | -0.11 | -1.93% | 710180.2 | 40407.79 | 0.71% | | 002460 | 赣锋锂业 | 39.88 | -43.60 | -0.79 | -1.94% | 352655 | 142587.1 | 2.92% | | 603977 | 国泰集团 | 12.59 | 47.25 | -0.25 | -1.95% | 63290 | 7986.29 | 1.02% | | 002176 | 江特电机 | 8.65 | -39.97 | -0.18 | -2.04% | 375159 | 32803.18 | 2.20% | | 600316 | 洪都航空 | 40.15 | 717.30 | -0.90 | -2.19% | 121904 | 49527.37 | 1.70% | | 300722 | 新余国科 | 36.70 | 164.23 | -0.91 | -2.42% | 43229 | 15840.47 | 1.56% | | 300453 | 三鑫医疗 | 9.53 | 21.07 | -0.24 | -2.46% | 89525 | 8629.09 | 2.48% | | 300818 | 耐普矿机 | 26.23 | 90.10 | -0.68 | -2.53% | 28794 | 7655.47 | 2.63% | | 300256 | 星星科技 | 4.85 | -19.78 | -0.14 | -2.81% | 909802 | 44075.34 | 5.54% | | 000550 | 江铃汽车 | 21.06 | 13.23 | -0.61 | -2.81% | 48236 | 10247.15 | 0.93% | | 301219 | 腾远钴业 | 70.91 | 28.72 | -2.07 | -2.84% | 85852 | 61453.27 | 5.03% | | 300095 | 华伍股份 | 9.83 | -13.80 | -0.30 | -2.96% | 114206 | 11318 | 3.37% | | 600358 | ST联合 | 5.41 | -43.63 | -0.17 | -3.05% | 102438 | 5603.73 | 2.03% | | 600071 | 凤凰光学 | 22.36 | 134.02 | -0.75 | -3.25% | 57328 | 12934.51 | 2.04% | | 002760 | 凤形股份 | 20.33 | -32.97 | -0.70 | -3.33% | 30519 | 6236.26 | 2.83% | | 688786 | 悦安新材 | 26.42 | 53.07 | -0.92 | -3.37% | 22654.46 | 6022.846 | 1.58% | | 300497 | 富祥药业 | 10.01 | -21.46 | -0.36 | -3.47% | 82366 | 8383.9 | 1.82% | | 002343 | 慈文传媒 | 8.19 | -557.97 | -0.30 | -3.53% | 192016 | 15883.89 | 4.04% | | 301446 | 福事特 | 29.70 | 37.42 | -1.10 | -3.57% | 23597 | 6968.26 | 7.43% | | 603398 | *ST沐邦 | 5.93 | -2.25 | -0.22 | -3.58% | 234611 | 13962.56 | 5.41% | | 300399 | 天利科技 | 32.53 | 233.03 | -1.22 | -3.61% | 121798 | 40548.48 | 6.16% | | 300986 | 志特新材 | 12.16 | 35.20 | -0.47 | -3.72% | 113478 | 13941.68 | 2.76% | | 688057 | 金达莱 | 12.60 | 26.13 | -0.49 | -3.74% | 22754.16 | 2895.412 | 0.82% | | 000829 | 天音控股 | 9.94 | -247.75 | -0.39 | -3.78% | 216552 | 21767.11 | 2.11% | | 301083 | 百胜智能 | 15.96 | 87.71 | -0.65 | -3.91% | 33029 | 5308.32 | 3.86% | | 688543 | 国科军工 | 54.04 | 57.52 | -2.23 | -3.96% | 50620.15 | 27597.66 | 4.37% | | 301190 | 善水科技 | 25.02 | 115.28 | -1.06 | -4.06% | 18727 | 4747.91 | 1.18% | | 600590 | 泰豪科技 | 10.75 | -11.09 | -0.46 | -4.10% | 346970 | 37792.36 | 4.11% | | 600053 | 九鼎投资 | 17.74 | -23.75 | -0.78 | -4.21% | 76640 | 13819.17 | 1.77% | | 300748 | 金力永磁 | 37.92 | 109.24 | -1.73 | -4.36% | 744468.9 | 286101.3 | 6.56% | | 002036 | 联创电子 | 11.04 | -25.22 | -0.52 | -4.50% | 386214 | 43266.6 | 3.67% | | 300066 | 三川智慧 | 7.51 | 122.03 | -0.36 | -4.57% | 608061 | 46056.9 | 6.04% | | 301383 | 天键股份 | 37.90 | 50.72 | -1.93 | -4.85% | 28661 | 11030.92 | 4.06% | | 301132 | 满坤科技 | 36.31 | 41.12 | -1.90 | -4.97% | 44052 | 16413.28 | 2.98% | | 603773 | 沃格光电 | 35.80 | -54.99 | -1.93 | -5.12% | 113284 | 41611.79 | 5.52% | | 300787 | 海能实业 | 14.54 | 37.79 | -0.94 | -6.07% | 82697 | 12248.95 | 4.33% | | 603124 | 江南新材 | 87.52 | 69.49 | -6.09 | -6.51% | 29027 | 26619.09 | 10.14% | | 301176 | 逸豪新材 | 30.10 | -89.27 | -2.18 | -6.75% | 45541 | 14202.57 | 8.08% | | 301251 | 威尔高 | 51.35 | 109.98 | -3.91 | -7.08% | 55485 | 29320.4 | 10.29% | | 301511 | 德福科技 | 32.79 | -204.70 | -3.12 | -8.69% | 314033 | 106841.7 | 8.38% |
|