|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)江西省上涨家数:30下跌家数:57平均涨幅:-0.34%平均换手:1.71%总成交额:182.04亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 15.67 | -37.17 | +1.36 | +9.50% | 1165125 | 180645.2 | 11.77% | | 603124 | 江南新材 | 101.69 | 71.93 | +4.68 | +4.82% | 21129 | 21336.68 | 7.23% | | 603398 | *ST沐邦 | 9.29 | -3.37 | +0.27 | +2.99% | 54837 | 5092.829 | 1.26% | | 300497 | 富祥药业 | 16.53 | -32.64 | +0.40 | +2.48% | 141662 | 23313.93 | 3.21% | | 301176 | 逸豪新材 | 26.74 | -102.68 | +0.51 | +1.94% | 33608 | 8948.198 | 5.96% | | 002378 | 章源钨业 | 30.98 | 172.66 | +0.58 | +1.91% | 949156.9 | 298294.4 | 7.94% | | 300722 | 新余国科 | 32.98 | 148.14 | +0.57 | +1.76% | 28539 | 9414.088 | 1.03% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 171860 | 18536.03 | 1.63% | | 300095 | 华伍股份 | 10.81 | -16.48 | +0.15 | +1.41% | 58001 | 6268.79 | 1.71% | | 002748 | 世龙实业 | 12.71 | 70.76 | +0.16 | +1.27% | 33690 | 4278.036 | 1.40% | | 002591 | 恒大高新 | 7.64 | -84.53 | +0.09 | +1.19% | 64617 | 4940.769 | 2.89% | | 920427 | 华维设计 | 14.36 | 119.89 | +0.13 | +0.91% | 7562 | 1082.594 | 1.49% | | 001318 | 阳光乳业 | 14.92 | 36.21 | +0.13 | +0.88% | 17301 | 2589.363 | 0.61% | | 301083 | 百胜智能 | 19.83 | 91.71 | +0.17 | +0.86% | 7402 | 1467.103 | 0.86% | | 920719 | 宁新新材 | 12.46 | -3.66 | +0.09 | +0.73% | 7775 | 970.0912 | 1.06% | | 688057 | 金达莱 | 12.77 | 33.80 | +0.08 | +0.63% | 6368.21 | 814.2809 | 0.23% | | 688567 | 孚能科技 | 15.03 | -44.39 | +0.09 | +0.60% | 52548 | 7897.019 | 0.43% | | 301383 | 天键股份 | 34.72 | 164.10 | +0.19 | +0.55% | 5553 | 1933.606 | 0.79% | | 002695 | 煌上煌 | 11.35 | 101.15 | +0.06 | +0.53% | 15065 | 1711.184 | 0.29% | | 301132 | 满坤科技 | 37.00 | 40.03 | +0.18 | +0.49% | 11407 | 4214.979 | 1.20% | | 688543 | 国科军工 | 67.64 | 73.40 | +0.29 | +0.43% | 38848.88 | 26480.72 | 3.35% | | 600071 | 凤凰光学 | 21.23 | 95.15 | +0.08 | +0.38% | 11933 | 2536.26 | 0.42% | | 300906 | 日月明 | 36.14 | 42.46 | +0.13 | +0.36% | 6583 | 2398.457 | 0.91% | | 600461 | 洪城环境 | 9.62 | 10.29 | +0.03 | +0.31% | 46142 | 4447.076 | 0.36% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 63319 | 2468.258 | 0.28% | | 600363 | 联创光电 | 66.64 | 98.14 | +0.15 | +0.23% | 45790 | 30501.35 | 1.02% | | 001366 | 播恩集团 | 14.78 | -98.42 | +0.03 | +0.20% | 19410 | 2871.364 | 3.49% | | 301511 | 德福科技 | 31.39 | 773.36 | +0.06 | +0.19% | 161251 | 50545.37 | 4.30% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 21761 | 1348.23 | 0.43% | | 603257 | 中国瑞林 | 58.09 | 41.98 | +0.07 | +0.12% | 3647 | 2113.102 | 1.46% | | 000550 | 江铃汽车 | 18.05 | 13.91 | 0.00 | 0.00% | 15374 | 2777.467 | 0.30% | | 600561 | 江西长运 | 7.12 | 11420.01 | 0.00 | 0.00% | 20332 | 1450.39 | 0.71% | | 002529 | *ST海源 | 6.74 | -8.41 | 0.00 | 0.00% | 15603 | 1053.77 | 0.60% | | 300472 | *ST新元 | 7.72 | -4.57 | 0.00 | 0.00% | 16813 | 1309.473 | 0.63% | | 605090 | 九丰能源 | 43.54 | 22.05 | -0.01 | -0.02% | 49930 | 21754.64 | 0.71% | | 600750 | 华润江中 | 25.17 | 17.64 | -0.01 | -0.04% | 18725 | 4720.082 | 0.30% | | 600053 | 九鼎投资 | 18.84 | -25.11 | -0.01 | -0.05% | 37914 | 7135.8 | 0.87% | | 605399 | 晨光新材 | 15.08 | -122.94 | -0.01 | -0.07% | 24134 | 3625.727 | 0.77% | | 002343 | 慈文传媒 | 7.61 | -425.71 | -0.01 | -0.13% | 168572 | 12826.41 | 3.56% | | 603235 | 天新药业 | 27.16 | 19.27 | -0.05 | -0.18% | 4138 | 1118.564 | 0.09% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | -0.02 | -0.21% | 16254 | 1515.135 | 0.45% | | 002176 | 江特电机 | 9.16 | -44.67 | -0.02 | -0.22% | 139863 | 12840.46 | 0.82% | | 688786 | 悦安新材 | 31.30 | 59.70 | -0.08 | -0.25% | 11510.48 | 3596.892 | 0.80% | | 920367 | 新赣江 | 22.01 | 149.31 | -0.06 | -0.27% | 4042 | 891.8522 | 0.96% | | 002460 | 赣锋锂业 | 66.63 | -99.21 | -0.19 | -0.28% | 136863 | 90498.04 | 1.13% | | 301190 | 善水科技 | 23.61 | 72.53 | -0.07 | -0.30% | 10589 | 2510.322 | 0.66% | | 000650 | 仁和药业 | 5.87 | 18.45 | -0.02 | -0.34% | 49889 | 2937.13 | 0.37% | | 002670 | 国盛证券 | 16.07 | 95.29 | -0.06 | -0.37% | 81939 | 13223.19 | 0.50% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 26046 | 3441.913 | 1.36% | | 002760 | 凤形股份 | 23.62 | -43.96 | -0.09 | -0.38% | 12121 | 2876.531 | 1.12% | | 603773 | 沃格光电 | 36.59 | -58.77 | -0.14 | -0.38% | 31112 | 11355.47 | 1.39% | | 600337 | 美克家居 | 2.54 | -5.67 | -0.01 | -0.39% | 165389 | 4231.99 | 1.15% | | 300294 | 博雅生物 | 22.23 | 34.25 | -0.09 | -0.40% | 13932 | 3103.116 | 0.28% | | 301575 | 艾芬达 | 51.29 | 34.71 | -0.21 | -0.41% | 2216 | 1141.81 | 1.34% | | 300399 | 天利科技 | 27.36 | 353.02 | -0.12 | -0.44% | 23367 | 6443.613 | 1.18% | | 601065 | 江盐集团 | 8.48 | 18.18 | -0.04 | -0.47% | 31622 | 2693.078 | 0.76% | | 002991 | 甘源食品 | 57.81 | 21.12 | -0.28 | -0.48% | 3003 | 1744.972 | 0.60% | | 605188 | 国光连锁 | 18.35 | 1543.31 | -0.09 | -0.49% | 25638 | 4755.45 | 0.51% | | 301446 | 福事特 | 43.43 | 51.63 | -0.25 | -0.57% | 4831 | 2116.065 | 1.52% | | 002157 | 正邦科技 | 3.12 | -379.73 | -0.02 | -0.64% | 410620 | 12883.31 | 0.57% | | 600316 | 洪都航空 | 42.99 | 835.67 | -0.28 | -0.65% | 42246 | 18219.09 | 0.59% | | 000404 | 长虹华意 | 7.11 | 10.90 | -0.05 | -0.70% | 37066 | 2646.38 | 0.54% | | 603977 | 国泰集团 | 14.51 | 59.22 | -0.11 | -0.75% | 73752 | 10774.09 | 1.19% | | 600269 | 赣粤高速 | 4.90 | 8.67 | -0.04 | -0.81% | 59146 | 2909.122 | 0.25% | | 300636 | 同和药业 | 8.48 | 37.68 | -0.07 | -0.82% | 32983 | 2813.485 | 0.90% | | 000829 | 天音控股 | 10.62 | -233.06 | -0.09 | -0.84% | 125503 | 13450.32 | 1.23% | | 001360 | 南矿集团 | 25.96 | 103.34 | -0.22 | -0.84% | 25193 | 6541.89 | 3.08% | | 000789 | 万年青 | 5.52 | 321.86 | -0.05 | -0.90% | 30971 | 1716.88 | 0.39% | | 000990 | 诚志股份 | 8.61 | 90.42 | -0.08 | -0.92% | 107296 | 9265.009 | 0.88% | | 300066 | 三川智慧 | 7.23 | 55.23 | -0.08 | -1.09% | 220306 | 15994.22 | 2.19% | | 600362 | 江西铜业 | 55.88 | 24.18 | -0.71 | -1.25% | 193926 | 108139.9 | 0.93% | | 601778 | 晶科科技 | 4.49 | 34.84 | -0.06 | -1.32% | 1158270 | 51723.59 | 3.24% | | 600373 | 中文传媒 | 9.60 | 35.96 | -0.14 | -1.44% | 151886 | 14696.84 | 1.13% | | 301251 | 威尔高 | 61.31 | 105.15 | -0.99 | -1.59% | 26077 | 16121.21 | 4.83% | | 001223 | 欧克科技 | 57.36 | 78.80 | -1.04 | -1.78% | 3849 | 2222.162 | 0.41% | | 300748 | 金力永磁 | 37.68 | 85.02 | -0.75 | -1.95% | 183022 | 69184.29 | 1.62% | | 300818 | 耐普矿机 | 43.55 | 125.40 | -0.90 | -2.02% | 17579 | 7673.849 | 1.61% | | 002068 | 黑猫股份 | 9.20 | -51.50 | -0.20 | -2.13% | 72596 | 6746.07 | 0.99% | | 600228 | *ST返利 | 5.92 | -46.40 | -0.14 | -2.31% | 63562 | 3752.75 | 1.53% | | 605366 | 宏柏新材 | 8.04 | -58.55 | -0.20 | -2.43% | 155631 | 12596.21 | 2.39% | | 600507 | 方大特钢 | 6.30 | 17.19 | -0.16 | -2.48% | 128492 | 8189.649 | 0.56% | | 688560 | 明冠新材 | 19.36 | -30.71 | -0.51 | -2.57% | 34429.89 | 6707.513 | 1.71% | | 301219 | 腾远钴业 | 69.79 | 25.12 | -2.02 | -2.81% | 35172 | 24572.48 | 1.72% | | 600782 | 新钢股份 | 3.89 | 12.75 | -0.12 | -2.99% | 525774 | 20653.52 | 1.67% | | 000899 | 赣能股份 | 10.58 | 10.91 | -0.36 | -3.29% | 120187 | 12767.41 | 1.23% | | 600590 | 泰豪科技 | 13.09 | -15.05 | -0.46 | -3.39% | 519099 | 68865.56 | 6.15% | | 300986 | 志特新材 | 30.61 | 95.37 | -1.09 | -3.44% | 232877 | 73323.34 | 5.66% | | 000831 | 中国稀土 | 56.31 | 551.91 | -2.05 | -3.51% | 209076 | 118365.9 | 1.97% | | 000820 | *ST节能 | 3.68 | -154.19 | -0.14 | -3.66% | 140380 | 5309.41 | 4.73% | | 001376 | 百通能源 | 19.65 | 51.91 | -0.75 | -3.68% | 80255 | 15942 | 3.75% | | 688223 | 晶科能源 | 7.68 | -15.26 | -0.35 | -4.36% | 1505125 | 116457.9 | 1.50% |
|