|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)零售业上涨家数:31下跌家数:61平均涨幅:-0.04%平均换手:3.50%总成交额:238.62亿元 更新时间：2025-09-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300945 | 曼卡龙 | 23.28 | 52.56 | +3.21 | +15.99% | 450324 | 96394.79 | 18.89% | | 600653 | 申华控股 | 2.19 | 234.05 | +0.20 | +10.05% | 1317162 | 28472.52 | 6.77% | | 603900 | 莱绅通灵 | 12.60 | -49.87 | +1.15 | +10.04% | 401871 | 48468.4 | 11.77% | | 000564 | 供销大集 | 2.68 | -33.91 | +0.24 | +9.84% | 7128272 | 186268.1 | 4.84% | | 605188 | 国光连锁 | 21.15 | 3061.37 | +1.29 | +6.50% | 461406 | 92183.73 | 9.20% | | 002251 | 步步高 | 6.22 | 11.22 | +0.37 | +6.32% | 4461481 | 276067.8 | 20.89% | | 600693 | 东百集团 | 6.99 | 134.62 | +0.32 | +4.80% | 819254 | 56580.64 | 9.43% | | 002561 | 徐家汇 | 9.65 | 514.78 | +0.31 | +3.32% | 419613 | 40227.25 | 10.12% | | 600865 | 百大集团 | 10.12 | 27.53 | +0.31 | +3.16% | 177910 | 17836.99 | 4.73% | | 601116 | 三江购物 | 12.33 | 43.24 | +0.37 | +3.09% | 584433 | 72579.59 | 10.67% | | 002356 | 赫美集团 | 3.86 | -158.27 | +0.09 | +2.39% | 1313573 | 51499.65 | 10.02% | | 300209 | 有棵树 | 5.38 | 55.81 | +0.12 | +2.28% | 256533 | 13719.64 | 5.24% | | 601010 | 文峰股份 | 2.76 | 41.07 | +0.06 | +2.22% | 824074 | 22774.52 | 4.46% | | 600280 | 中央商场 | 3.68 | -24.98 | +0.07 | +1.94% | 598656 | 22116.07 | 5.31% | | 603939 | 益丰药房 | 23.95 | 18.03 | +0.44 | +1.87% | 100411 | 23744.28 | 0.83% | | 000759 | 中百集团 | 8.13 | -8.50 | +0.13 | +1.63% | 591577 | 48236 | 9.02% | | 600337 | 美克家居 | 2.02 | -4.29 | +0.03 | +1.51% | 494914 | 10052.95 | 3.44% | | 603708 | 家家悦 | 11.41 | 50.15 | +0.12 | +1.06% | 71297 | 8114.609 | 1.12% | | 000417 | 合百集团 | 6.27 | 28.47 | +0.06 | +0.97% | 301184 | 18796.24 | 3.87% | | 603101 | 汇嘉时代 | 10.73 | 59.96 | +0.09 | +0.85% | 436474 | 47849.79 | 9.28% | | 600828 | 茂业商业 | 4.18 | -90.08 | +0.03 | +0.72% | 225599 | 9408.311 | 1.30% | | 601086 | 国芳集团 | 12.58 | 178.31 | +0.09 | +0.72% | 392105 | 49030.61 | 5.89% | | 600729 | 重庆百货 | 29.54 | 9.45 | +0.20 | +0.68% | 40370 | 11932.54 | 2.11% | | 600824 | 益民集团 | 4.47 | 278.38 | +0.03 | +0.68% | 287673 | 12805.88 | 2.73% | | 605599 | 菜百股份 | 14.68 | 14.68 | +0.09 | +0.62% | 67546 | 9880.71 | 0.87% | | 002187 | 广百股份 | 6.78 | 388.65 | +0.04 | +0.59% | 142251 | 9661.77 | 2.75% | | 000501 | 武商集团 | 11.16 | 37.71 | +0.06 | +0.54% | 234202 | 26316.39 | 3.05% | | 601607 | 上海医药 | 18.58 | 11.35 | +0.09 | +0.49% | 173334 | 32261.74 | 0.62% | | 601366 | 利群股份 | 4.57 | 323.51 | +0.02 | +0.44% | 55063 | 2501.82 | 0.60% | | 600838 | 上海九百 | 9.19 | 87.53 | +0.03 | +0.33% | 88437 | 8087 | 2.21% | | 600697 | 欧亚集团 | 12.91 | -74.08 | +0.03 | +0.23% | 58738 | 7549.97 | 3.78% | | 603233 | 大参林 | 16.93 | 18.27 | 0.00 | 0.00% | 51718 | 8807.649 | 0.45% | | 600785 | 新华百货 | 13.03 | 22.16 | -0.01 | -0.08% | 62172 | 8105.07 | 2.76% | | 600814 | 杭州解百 | 8.12 | 29.64 | -0.01 | -0.12% | 81319 | 6594.88 | 1.11% | | 600655 | 豫园股份 | 6.23 | -25.46 | -0.01 | -0.16% | 108293 | 6752.5 | 0.28% | | 600272 | 开开实业 | 13.42 | 223.21 | -0.03 | -0.22% | 22033 | 2933.67 | 1.38% | | 600628 | 新世界 | 7.86 | 73.72 | -0.02 | -0.25% | 130434 | 10238.62 | 2.02% | | 000419 | 通程控股 | 6.07 | 27.57 | -0.02 | -0.33% | 80193 | 4836.06 | 1.48% | | 000715 | 中兴商业 | 6.04 | 29.62 | -0.02 | -0.33% | 79469 | 4789.61 | 1.47% | | 600858 | 银座股份 | 5.91 | 52.82 | -0.02 | -0.34% | 97114 | 5729.01 | 1.88% | | 002727 | 一心堂 | 14.87 | 106.35 | -0.07 | -0.47% | 98588 | 14807.08 | 2.48% | | 603777 | 来伊份 | 14.21 | -33.73 | -0.07 | -0.49% | 95837 | 13689.7 | 2.87% | | 002024 | ST易购 | 1.91 | 27.45 | -0.01 | -0.52% | 169648 | 3236.19 | 0.18% | | 600859 | 王府井 | 14.70 | 292.05 | -0.08 | -0.54% | 225584 | 33255.45 | 2.01% | | 600778 | 友好集团 | 6.88 | 290.51 | -0.04 | -0.58% | 88543 | 6081.04 | 2.85% | | 600827 | 百联股份 | 9.83 | 10.92 | -0.06 | -0.61% | 68845 | 6768.75 | 0.43% | | 300892 | 品渥食品 | 37.18 | 100.72 | -0.23 | -0.61% | 52495 | 19735.41 | 8.13% | | 002697 | 红旗连锁 | 5.98 | 15.19 | -0.04 | -0.66% | 426216 | 25552.28 | 3.72% | | 002999 | 天禾股份 | 6.81 | 80.14 | -0.05 | -0.73% | 56954 | 3857.01 | 1.66% | | 603353 | 和顺石油 | 16.42 | 177.49 | -0.13 | -0.79% | 17298 | 2823.93 | 1.02% | | 600916 | 中国黄金 | 8.32 | 25.74 | -0.07 | -0.83% | 349901 | 29248.65 | 2.08% | | 600857 | 宁波中百 | 13.21 | 145.88 | -0.12 | -0.90% | 28651 | 3763.62 | 1.28% | | 603719 | 良品铺子 | 13.49 | -33.08 | -0.13 | -0.95% | 48053 | 6493.61 | 1.20% | | 605266 | 健之佳 | 21.25 | 23.86 | -0.21 | -0.98% | 10776 | 2295.79 | 0.70% | | 605136 | 丽人丽妆 | 10.06 | -67.31 | -0.10 | -0.98% | 116672 | 11670.84 | 2.91% | | 002556 | 辉隆股份 | 5.62 | 51.08 | -0.06 | -1.06% | 117737 | 6607.71 | 1.25% | | 600976 | 健民集团 | 42.17 | 18.84 | -0.46 | -1.08% | 18268 | 7754.2 | 1.19% | | 601933 | 永辉超市 | 5.41 | -24.78 | -0.06 | -1.10% | 3145130 | 172117.1 | 3.47% | | 002803 | 吉宏股份 | 17.36 | 34.51 | -0.20 | -1.14% | 73956 | 12896.48 | 2.56% | | 000078 | 海王生物 | 2.60 | -5.67 | -0.03 | -1.14% | 296084 | 7791.99 | 1.13% | | 600738 | 丽尚国潮 | 5.18 | 49.64 | -0.06 | -1.15% | 126584 | 6568.02 | 1.66% | | 600713 | 南京医药 | 4.94 | 11.74 | -0.06 | -1.20% | 170428 | 8437.42 | 1.32% | | 002419 | 天虹股份 | 5.72 | 87.24 | -0.07 | -1.21% | 174075 | 9962.29 | 1.49% | | 301017 | 漱玉平民 | 11.93 | -27.36 | -0.16 | -1.32% | 29152 | 3497.07 | 1.20% | | 301088 | 戎美股份 | 14.15 | 32.93 | -0.20 | -1.39% | 10947 | 1547.71 | 0.58% | | 603214 | 爱婴室 | 19.01 | 23.79 | -0.27 | -1.40% | 34355 | 6547.55 | 2.48% | | 600694 | 大商股份 | 19.07 | 12.61 | -0.28 | -1.45% | 39896 | 7634.07 | 1.16% | | 000963 | 华东医药 | 44.79 | 21.64 | -0.66 | -1.45% | 146896 | 67315.86 | 0.84% | | 600712 | 南宁百货 | 7.98 | -91.63 | -0.12 | -1.48% | 289032 | 23195.49 | 5.37% | | 600774 | 汉商集团 | 9.98 | -137.10 | -0.16 | -1.58% | 42896 | 4287.13 | 1.45% | | 002780 | 三夫户外 | 13.84 | -169.73 | -0.23 | -1.63% | 36639 | 5060.71 | 2.80% | | 600386 | 北巴传媒 | 4.60 | 218.62 | -0.08 | -1.71% | 111100 | 5114.37 | 1.38% | | 300783 | 三只松鼠 | 26.29 | 41.17 | -0.47 | -1.76% | 99509 | 26373.55 | 3.55% | | 603883 | 老百姓 | 17.57 | 32.24 | -0.32 | -1.79% | 112847 | 19994.48 | 1.49% | | 301381 | 赛维时代 | 21.97 | 60.01 | -0.44 | -1.96% | 36309 | 8019.86 | 1.86% | | 301376 | 致欧科技 | 18.51 | 21.13 | -0.38 | -2.01% | 20431 | 3793.51 | 1.06% | | 300022 | 吉峰科技 | 8.30 | -190.71 | -0.18 | -2.12% | 101398 | 8469.591 | 2.05% | | 000679 | 大连友谊 | 9.37 | -38.93 | -0.21 | -2.19% | 60347 | 5688.36 | 1.69% | | 000007 | 全新好 | 7.46 | 45.57 | -0.17 | -2.23% | 67438 | 5022.05 | 1.95% | | 300592 | 华凯易佰 | 11.37 | 63.53 | -0.28 | -2.40% | 59948 | 6872.209 | 1.71% | | 301078 | 孩子王 | 12.03 | 62.04 | -0.30 | -2.43% | 351988 | 42640.42 | 2.81% | | 000757 | 浩物股份 | 4.72 | 87.26 | -0.12 | -2.48% | 138796 | 6577.2 | 2.61% | | 301408 | 华人健康 | 13.64 | 32.39 | -0.35 | -2.50% | 46305 | 6387.33 | 3.10% | | 300464 | 星徽股份 | 5.56 | -5.31 | -0.15 | -2.63% | 98702 | 5496.8 | 2.78% | | 002640 | 跨境通 | 5.55 | -18.27 | -0.15 | -2.63% | 955115.1 | 53302.32 | 6.17% | | 301177 | 迪阿股份 | 36.05 | 149.87 | -1.14 | -3.07% | 59394 | 21626.12 | 1.48% | | 301558 | 三态股份 | 9.14 | -929.72 | -0.31 | -3.28% | 115938 | 10668.68 | 5.29% | | 300972 | 万辰集团 | 197.86 | 48.58 | -6.84 | -3.34% | 23973 | 48158.57 | 1.47% | | 301001 | 凯淳股份 | 30.26 | 188.94 | -1.09 | -3.48% | 16466 | 5014.5 | 3.30% | | 000026 | 飞亚达 | 16.93 | 44.13 | -0.61 | -3.48% | 93313 | 15892.74 | 2.56% | | 300622 | 博士眼镜 | 34.35 | 72.96 | -1.44 | -4.02% | 81858 | 28484.85 | 5.25% | | 000851 | *ST高鸿 | 0.93 | -0.45 | -0.05 | -5.10% | 37502 | 348.77 | 0.33% | | 002277 | 友阿股份 | 7.30 | -604.44 | -0.81 | -9.99% | 1309975 | 97542.84 | 9.40% |
|