|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)零售业上涨家数:50下跌家数:36平均涨幅:+0.32%平均换手:2.48%总成交额:162.78亿元 更新时间：2026-08-18 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601116 | 三江购物 | 11.77 | 36.46 | +1.07 | +10.00% | 239732 | 27622.4 | 4.38% | | 000007 | 全新好 | 11.69 | -2009.08 | +1.06 | +9.97% | 112224 | 12485.73 | 3.24% | | 603708 | 家家悦 | 10.27 | 31.13 | +0.93 | +9.96% | 197804 | 20150.83 | 3.10% | | 600272 | 开开实业 | 20.08 | 229.24 | +1.05 | +5.52% | 502736 | 98465.97 | 31.42% | | 601010 | ST文峰 | 1.47 | -24.97 | +0.05 | +3.52% | 274703 | 4044.1 | 1.52% | | 002556 | 辉隆股份 | 5.28 | 25.27 | +0.15 | +2.92% | 253493 | 13282.07 | 2.71% | | 603353 | 和顺石油 | 33.11 | -464.91 | +0.88 | +2.73% | 36422 | 11813.49 | 2.14% | | 002999 | 天禾股份 | 6.09 | 39.21 | +0.14 | +2.35% | 127245 | 7706.58 | 3.70% | | 603101 | 汇嘉时代 | 7.37 | 32.10 | +0.16 | +2.22% | 83640 | 6131.01 | 1.78% | | 002419 | 天虹股份 | 4.73 | 67.26 | +0.10 | +2.16% | 156143 | 7305.32 | 1.37% | | 920030 | 德众汽车 | 4.54 | -26.24 | +0.09 | +2.02% | 11596 | 525.6093 | 1.03% | | 002697 | 红旗连锁 | 4.67 | 13.58 | +0.09 | +1.97% | 268558 | 12521.21 | 2.34% | | 600857 | 宁波中百 | 21.11 | 101.52 | +0.39 | +1.88% | 62246 | 13016.34 | 2.77% | | 600738 | 丽尚国潮 | 4.10 | 18.75 | +0.05 | +1.23% | 99367 | 4046.26 | 1.31% | | 601086 | 国芳集团 | 7.96 | 54.83 | +0.09 | +1.14% | 89656 | 7142.5 | 1.35% | | 600712 | 南宁百货 | 5.51 | -93.86 | +0.06 | +1.10% | 90293 | 4952.15 | 1.68% | | 605188 | 国光连锁 | 13.24 | 328.48 | +0.14 | +1.07% | 71650 | 9525.33 | 1.41% | | 600814 | 杭州解百 | 6.82 | 21.98 | +0.07 | +1.04% | 45455 | 3098.92 | 0.62% | | 300464 | 星徽股份 | 7.17 | 306.68 | +0.07 | +0.99% | 77266 | 5499.07 | 2.18% | | 601933 | 永辉超市 | 3.27 | -12.09 | +0.03 | +0.93% | 1706814 | 56010.12 | 1.91% | | 603719 | 良品铺子 | 10.08 | -62.88 | +0.08 | +0.80% | 45161 | 4549.65 | 1.13% | | 603233 | 大参林 | 17.91 | 15.86 | +0.14 | +0.79% | 48865 | 8738.84 | 0.43% | | 600865 | 百大集团 | 8.91 | -91.78 | +0.06 | +0.68% | 49556 | 4417.83 | 1.32% | | 300892 | 品渥食品 | 24.06 | -913.09 | +0.16 | +0.67% | 40350 | 9750.28 | 6.12% | | 600280 | 中央商场 | 3.04 | -8.54 | +0.02 | +0.66% | 243359 | 7435.831 | 2.16% | | 300022 | 吉峰科技 | 8.25 | -130.04 | +0.05 | +0.61% | 70263 | 5810.09 | 1.42% | | 301381 | 赛维时代 | 23.31 | 34.02 | +0.13 | +0.56% | 32097 | 7478.04 | 0.79% | | 301078 | 孩子王 | 7.30 | 29.28 | +0.04 | +0.55% | 105473 | 7671.93 | 0.84% | | 600828 | 茂业商业 | 4.01 | -24.93 | +0.02 | +0.50% | 125356 | 5032.31 | 0.72% | | 600694 | 大商股份 | 14.47 | 10.96 | +0.07 | +0.49% | 19044 | 2749.17 | 0.50% | | 600729 | 重百集团 | 19.36 | 11.88 | +0.09 | +0.47% | 24191 | 4673.03 | 1.26% | | 002561 | 徐家汇 | 6.84 | -125.07 | +0.03 | +0.44% | 44088 | 3009.65 | 1.06% | | 600697 | 欧亚集团 | 10.82 | -33.35 | +0.04 | +0.37% | 22897 | 2469.05 | 1.47% | | 605266 | 健之佳 | 16.85 | 17.29 | +0.06 | +0.36% | 11588 | 1947.04 | 0.75% | | 600976 | 健民集团 | 28.64 | 13.02 | +0.10 | +0.35% | 23101 | 6628.54 | 1.51% | | 600785 | 新华百货 | 9.15 | 48.56 | +0.03 | +0.33% | 107715 | 9862.82 | 3.41% | | 600337 | ST美克 | 3.08 | -1.83 | +0.01 | +0.33% | 155742 | 4689.97 | 1.08% | | 600693 | 东百集团 | 9.69 | 172.23 | +0.03 | +0.31% | 792446 | 79147.19 | 9.12% | | 603214 | 爱婴室 | 13.91 | 23.13 | +0.04 | +0.29% | 11775 | 1629.82 | 0.85% | | 600838 | 上海九百 | 7.59 | 70.99 | +0.02 | +0.26% | 64438 | 4877.41 | 1.61% | | 600916 | 中国黄金 | 7.66 | 42.25 | +0.02 | +0.26% | 168213 | 12882.98 | 1.00% | | 000419 | 通程控股 | 4.97 | 18.95 | +0.01 | +0.20% | 50040 | 2483.9 | 0.92% | | 600858 | 银座股份 | 4.97 | 44.60 | +0.01 | +0.20% | 60015 | 2990.24 | 1.16% | | 002187 | 广百股份 | 5.38 | -39.94 | +0.01 | +0.19% | 63463 | 3417.16 | 0.91% | | 600778 | 友好集团 | 5.63 | 127.35 | +0.01 | +0.18% | 42224 | 2369.65 | 1.36% | | 000417 | 合百集团 | 5.98 | 31.25 | +0.01 | +0.17% | 214678 | 12844.95 | 2.76% | | 603883 | 老百姓 | 13.25 | 25.45 | +0.02 | +0.15% | 134160 | 17758.73 | 1.77% | | 000026 | 飞亚达 | 23.04 | 87.30 | +0.03 | +0.13% | 163637 | 37901.2 | 4.49% | | 300945 | 曼卡龙 | 12.34 | 25.13 | +0.01 | +0.08% | 81528 | 9993.48 | 3.42% | | 605599 | 菜百股份 | 15.87 | 10.19 | +0.01 | +0.06% | 52076 | 8326.3 | 0.67% | | 000501 | 武商集团 | 7.24 | 34.53 | 0.00 | 0.00% | 66653 | 4828.34 | 0.87% | | 000564 | 供销大集 | 1.54 | -15.41 | 0.00 | 0.00% | 8055669 | 124136.6 | 5.34% | | 000715 | 中兴商业 | 5.24 | 24.74 | 0.00 | 0.00% | 88618 | 4651.18 | 1.82% | | 600628 | 新世界 | 6.27 | 56.33 | 0.00 | 0.00% | 54225 | 3397.76 | 0.84% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 154888 | 1844.09 | 0.17% | | 603939 | 益丰药房 | 24.00 | 16.83 | 0.00 | 0.00% | 42013 | 10099.47 | 0.35% | | 603900 | 莱绅通灵 | 6.13 | 24.75 | 0.00 | 0.00% | 44027 | 2691.72 | 1.28% | | 600859 | 王府井 | 9.95 | -254.90 | -0.01 | -0.10% | 105815 | 10516.89 | 0.94% | | 600827 | 百联股份 | 7.60 | 11.02 | -0.01 | -0.13% | 106446 | 8119.78 | 0.66% | | 000759 | 中百集团 | 6.95 | -4.82 | -0.01 | -0.14% | 653113 | 46202.6 | 9.96% | | 600655 | 豫园股份 | 4.62 | -3.75 | -0.01 | -0.22% | 84421 | 3896.77 | 0.22% | | 301001 | 凯淳股份 | 24.12 | -161.07 | -0.06 | -0.25% | 8652 | 2071.01 | 1.70% | | 300783 | 三只松鼠 | 17.67 | 37.42 | -0.05 | -0.28% | 72896 | 12981.53 | 2.60% | | 600386 | 北巴传媒 | 3.38 | -233.42 | -0.01 | -0.29% | 51096 | 1720.42 | 0.63% | | 601607 | 上海医药 | 16.41 | 10.48 | -0.06 | -0.36% | 73076 | 12001.78 | 0.26% | | 300972 | 万辰集团 | 201.38 | 22.59 | -0.82 | -0.41% | 10491 | 21285 | 0.58% | | 002277 | 友阿股份 | 5.80 | -24.59 | -0.03 | -0.51% | 104333 | 6069.44 | 0.75% | | 002251 | 步步高 | 3.76 | 91.72 | -0.02 | -0.53% | 1020925 | 38885.83 | 4.59% | | 600774 | 汉商集团 | 7.31 | -11.78 | -0.04 | -0.54% | 29713 | 2168.58 | 1.01% | | 000078 | ST海王 | 1.66 | -7.63 | -0.01 | -0.60% | 519160 | 8658.74 | 1.98% | | 002356 | 鹏飞绿能 | 2.78 | 99.82 | -0.02 | -0.71% | 148611 | 4139.98 | 1.13% | | 300592 | 华凯易佰 | 16.47 | 27.61 | -0.13 | -0.78% | 130896 | 21605.94 | 3.81% | | 002780 | 三夫户外 | 13.27 | 30.76 | -0.11 | -0.82% | 22960 | 3041.6 | 1.76% | | 000757 | 浩物股份 | 4.27 | 47.55 | -0.04 | -0.93% | 60912 | 2599.4 | 1.14% | | 600713 | 南京医药 | 5.33 | 11.21 | -0.05 | -0.93% | 115492 | 6194.9 | 0.90% | | 301017 | 漱玉平民 | 13.77 | 56.44 | -0.13 | -0.94% | 80108 | 11090.29 | 3.10% | | 300622 | 博士眼镜 | 14.87 | 29.96 | -0.17 | -1.13% | 43443 | 6426.79 | 1.97% | | 600653 | 申华控股 | 1.68 | -17.34 | -0.02 | -1.18% | 111924 | 1891.54 | 0.58% | | 301376 | 致欧科技 | 20.62 | 27.65 | -0.29 | -1.39% | 16796 | 3446.03 | 0.87% | | 000963 | 华东医药 | 29.00 | 14.52 | -0.44 | -1.49% | 204181 | 59482.52 | 1.16% | | 603777 | 来伊份 | 14.55 | -25.96 | -0.25 | -1.69% | 104711 | 15448.83 | 3.13% | | 301177 | 迪阿股份 | 22.92 | 58.82 | -0.41 | -1.76% | 6245 | 1433.92 | 0.16% | | 301558 | 三态股份 | 6.61 | 106.67 | -0.12 | -1.78% | 37448 | 2475.96 | 1.71% | | 002640 | 跨境通 | 3.29 | -19.99 | -0.06 | -1.79% | 498583 | 16415.79 | 3.22% | | 301408 | 华人健康 | 16.58 | 31.66 | -0.31 | -1.84% | 141715 | 23586.66 | 6.19% | | 301088 | 戎美股份 | 12.56 | 40.07 | -0.24 | -1.87% | 9462 | 1192.71 | 0.50% | | 002803 | 吉宏股份 | 19.58 | 30.91 | -0.39 | -1.95% | 96948 | 19154.96 | 3.26% | | 002727 | 一心堂 | 11.71 | 24.56 | -0.24 | -2.01% | 81406 | 9607.96 | 2.07% | | 000679 | 大连友谊 | 6.09 | -22.40 | -0.13 | -2.09% | 99666 | 6108.29 | 2.80% | | 605136 | 丽人丽妆 | 8.15 | -132.09 | -0.19 | -2.28% | 67746 | 5546.38 | 1.69% | | 601366 | 利群股份 | 3.75 | -11.24 | -0.10 | -2.60% | 569094 | 22037.39 | 5.93% | | 600824 | 益民集团 | 3.76 | 31.25 | -0.13 | -3.34% | 415460 | 15736 | 3.94% | | 300209 | 行云科技 | 36.70 | -466.57 | -2.60 | -6.62% | 1136726 | 424062.6 | 15.30% |
|