中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝盾光电(300862)安徽省上涨家数:124下跌家数:53平均涨幅:+0.86%平均换手:1.79%总成交额:327.78亿元
更新时间：2025-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301408华人健康21.8446.84+3.64+20.00%530818111437.735.58%
002361神剑股份7.43203.26+0.68+10.07%58268042915.617.20%
002969嘉美包装5.5235.59+0.50+9.96%12620696.620.13%
603356华菱精工14.08-10.53+0.80+6.02%514407151.7293.86%
002571德力股份9.75-16.60+0.43+4.61%10908810503.073.66%
300247融捷健康4.9551.72+0.21+4.43%22954311290.072.86%
001217华尔泰13.40150.98+0.56+4.36%8026810699.292.44%
688251井松智能29.74166.10+1.09+3.80%11658.083416.151.17%
300929华骐环保10.69-45.13+0.34+3.29%221392346.291.77%
600218全柴动力11.3554.63+0.36+3.28%28830833259.126.62%
603150万朗磁塑37.4225.99+1.16+3.20%207197740.822.42%
301519舜禹股份13.29-113.11+0.40+3.10%193692563.472.48%
688582芯动联科64.7080.51+1.88+2.99%79473.1851222.213.18%
300862蓝盾光电22.59-90.32+0.64+2.92%265165944.931.75%
001230劲旅环境21.6819.23+0.61+2.90%105762262.311.99%
688416恒烁股份52.60-28.77+1.32+2.57%18523.659754.1482.84%
300886华业香料25.8366.37+0.64+2.54%102832648.362.36%
002817黄山胶囊7.6739.71+0.19+2.54%401753060.71.39%
301429森泰股份18.6442.56+0.46+2.53%60241114.811.37%
600567山鹰国际1.67-13.02+0.04+2.45%104812217454.051.66%
002555三七互娱22.4215.90+0.52+2.37%727948162531.54.55%
301529福赛科技88.5949.36+2.01+2.32%2049418340.694.53%
002331皖通科技8.69-1494.05+0.19+2.24%681155878.011.72%
600470六国化工5.96-14.10+0.13+2.23%22480913357.154.31%
000850华茂股份5.0715.61+0.11+2.22%33486216848.713.55%
301049超越科技20.77-16.06+0.45+2.21%103212134.92.41%
002597金禾实业20.5921.73+0.44+2.18%5962812291.091.05%
600418江淮汽车48.68-27.66+1.04+2.18%246461118411.21.13%
688659元琛科技9.44-24.28+0.20+2.16%19948.091875.0841.25%
688679通源环境25.42-1782.69+0.52+2.09%23055.865709.8721.75%
301586佳力奇45.9659.33+0.94+2.09%69863188.411.31%
002538司尔特6.6226.08+0.13+2.00%21821114527.292.56%
688586江航装备12.00304.63+0.23+1.95%94936.5711313.81.20%
000153丰原药业6.4026.13+0.12+1.91%466662969.51.01%
688768容知日新42.1128.13+0.78+1.89%4928.122066.5040.56%
300835龙磁科技61.7450.79+1.14+1.88%1971112281.662.40%
688077大地熊30.1273.96+0.55+1.86%10861.113263.2630.95%
920489佳先股份19.35-714.12+0.35+1.84%355616944.674.10%
002014永新股份12.2315.87+0.22+1.83%271933294.530.45%
920992中科美菱18.6594.69+0.33+1.80%106181967.4972.24%
301129瑞纳智能23.6546.37+0.40+1.72%76961817.071.16%
002042华孚时尚4.15-34.73+0.07+1.72%1721817147.641.01%
300883龙利得6.58-264.91+0.11+1.70%394112592.441.19%
300134大富科技11.37-20.71+0.19+1.70%742048452.031.04%
603768常青股份11.39-38.45+0.19+1.70%153591737.480.65%
600063皖维高新6.0322.71+0.10+1.69%23364114180.631.13%
688419耐科装备27.0342.70+0.44+1.65%6094.521636.6021.02%
002997瑞鹄模具35.7116.51+0.55+1.56%169926055.280.81%
300452山河药辅13.3424.14+0.20+1.52%248083303.21.33%
600985淮北矿业11.4517.26+0.17+1.51%11615213279.270.43%
000619海螺新材6.08-22.77+0.09+1.50%456112764.851.27%
002556辉隆股份5.8236.66+0.08+1.39%947935509.611.00%
300877金春股份25.9533.79+0.35+1.37%60431562.430.50%
003038鑫铂股份15.1494.72+0.20+1.34%164432477.140.99%
301520万邦医药39.6164.65+0.52+1.33%29391158.521.33%
600990四创电子28.76-26.37+0.37+1.30%10090128984.563.75%
600012皖通高速14.5414.24+0.18+1.25%250293604.140.21%
002171楚江新材12.1234.58+0.15+1.25%35160542322.162.18%
300218安利股份15.5020.35+0.19+1.24%174202691.890.81%
603110东方材料16.42742.02+0.20+1.23%396746479.461.97%
002005ST德豪2.58-77.43+0.03+1.18%485921249.920.28%
002743富煌钢构5.2492.02+0.06+1.16%449172337.341.03%
300009安科生物9.7824.46+0.11+1.14%730447123.550.59%
001311多利科技30.3234.26+0.34+1.13%255197681.283.24%
603409汇通控股36.1028.62+0.40+1.12%75322715.212.39%
003027同兴科技19.3731.06+0.21+1.10%138852685.11.32%
300956英力股份16.19251.32+0.17+1.06%199983225.160.95%
300087荃银高科11.43578.20+0.12+1.06%16454618742.841.82%
300783三只松鼠23.8842.22+0.24+1.02%10877726056.253.88%
001282三联锻造20.0633.08+0.20+1.01%142832862.741.83%
600444国机通用18.0956.91+0.18+1.01%254884578.691.74%
603599广信股份11.3414.24+0.11+0.98%353224008.380.39%
002557洽洽食品22.1828.68+0.21+0.96%425779413.5510.84%
301167建研设计16.0180.72+0.15+0.95%130552087.241.84%
601801皖新传媒6.6115.25+0.06+0.92%359342368.510.18%
001390古麒绒材25.0529.55+0.21+0.85%171504284.273.43%
600935华塑股份2.43-25.92+0.02+0.83%954342327.280.27%
000417合百集团7.5838.37+0.06+0.80%25572019196.683.28%
001387雪祺电气14.0127.31+0.11+0.79%292154076.22.56%
603011合锻智能22.48-78.83+0.17+0.76%32415673451.616.56%
600255鑫科材料3.99171.10+0.03+0.76%44932318006.082.49%
301108洁雅股份33.2671.06+0.25+0.76%66932227.361.04%
601918新集能源6.898.73+0.05+0.73%15664010783.020.60%
001279强邦新材34.4694.48+0.25+0.73%43971513.161.10%
688219会通股份11.6630.85+0.08+0.69%29080.13391.6380.53%
300595欧普康视14.9327.18+0.10+0.67%391845831.420.59%
300475香农芯创138.47248.45+0.91+0.66%250806351480.25.63%
301581黄山谷捷46.1051.48+0.30+0.66%2135984.931.07%
002136安纳达11.50-32.56+0.07+0.61%543026255.452.53%
002298中电鑫龙10.22-6.60+0.06+0.59%14445314747.222.19%
603689皖天然气8.1713.78+0.04+0.49%10044818.910.19%
002208合肥城建10.29-44.94+0.05+0.49%14934315320.441.86%
600971恒源煤电6.30275.24+0.03+0.48%460002896.090.38%
603596伯特利48.2022.11+0.22+0.46%6789932821.171.12%
603801志邦家居9.2213.70+0.04+0.44%193871781.80.45%
600502安徽建工4.646.68+0.02+0.43%480232225.70.28%
003020立方制药26.2430.70+0.11+0.42%100402644.390.73%
600983惠而浦9.6115.82+0.04+0.42%122961181.050.16%
002057中钢天源9.8731.43+0.04+0.41%406664011.630.54%
301501恒鑫生活43.0926.25+0.17+0.40%46311991.941.25%
603357设计总院7.9710.15+0.03+0.38%177451411.580.32%
000630铜陵有色5.4539.52+0.02+0.37%108144659165.770.97%
600551时代出版8.2013.39+0.03+0.37%188981548.480.28%
000930中粮科技5.72112.12+0.02+0.35%392302242.160.21%
688162巨一科技28.7842.23+0.10+0.35%4822.311392.1610.35%
002541鸿路钢构16.1718.20+0.05+0.31%208663380.480.42%
000521长虹美菱6.5310.23+0.02+0.31%297241938.780.34%
688630芯碁微装131.5584.77+0.37+0.28%38432.4350805.32.92%
600808马钢股份3.72-14.04+0.01+0.27%1414775277.40.24%
600054黄山旅游11.4229.37+0.03+0.26%354674042.490.69%
000868安凯客车4.94911.28+0.01+0.20%536752647.830.73%
600520三佳科技25.22440.72+0.05+0.20%67631702.750.43%
688027国盾量子501.01-16137.33+0.95+0.19%17097.8585302.012.13%
603527众源新材10.7925.20+0.02+0.19%260602805.230.82%
600552凯盛科技10.8865.46+0.02+0.18%904729902.4890.96%
300577开润股份22.0315.62+0.04+0.18%71771580.230.51%
600585海螺水泥22.1013.31+0.04+0.18%7442116439.070.19%
688600皖仪科技23.6647.67+0.04+0.17%9339.042200.5480.69%
603199九华旅游37.0919.26+0.06+0.16%153445701.071.39%
000713国投丰乐6.6481.25+0.01+0.15%281361866.160.46%
603656泰禾智能21.70130.15+0.03+0.14%79601727.880.43%
000543皖能电力8.167.75+0.01+0.12%1150229353.170.51%
688639华恒生物36.0648.17+0.03+0.08%21955.447898.7950.88%
603395红四方29.31280.61+0.02+0.07%115163380.571.77%
600199金种子酒9.92-25.240.000.00%311423083.340.47%
600375汉马科技5.8216.370.000.00%730354255.710.67%
600496精工钢构4.2713.580.000.00%846603612.350.43%
600761安徽合力19.5713.810.000.00%246054806.330.28%
002607中公教育2.75157.780.000.00%209878558162.924.13%
603198迎驾贡酒39.2715.000.000.00%120254722.410.15%
000887中鼎股份21.4918.77-0.01-0.05%10738023108.10.82%
605189富春染织14.8663.07-0.02-0.13%111221662.450.57%
605108同庆楼20.28112.46-0.03-0.15%458559278.21.76%
603589口子窖30.9517.04-0.05-0.16%125523890.580.21%
300088长信科技5.8842.04-0.01-0.17%1399848234.220.56%
002140东华科技11.2217.35-0.02-0.18%328233689.620.46%
688367工大高科27.85198.37-0.05-0.18%8999.042509.221.03%
300815玉禾田21.7917.00-0.04-0.18%249785451.390.64%
920856浩淼科技17.2240.80-0.04-0.23%5803998.6051.09%
301321翰博高新17.21-25.77-0.04-0.23%218103759.831.48%
688352颀中科技12.4955.12-0.03-0.24%36828.954601.4751.01%
300388节能国祯8.1515.30-0.02-0.24%320942618.790.47%
920478峆一药业19.0925.81-0.05-0.26%4474856.4780.95%
920981晶赛科技33.03469.45-0.09-0.27%41761384.441.12%
600575淮河能源3.5317.87-0.01-0.28%1692085966.220.44%
920016中草香料20.1576.31-0.07-0.35%4383883.69141.30%
300692中环环保8.4756.06-0.03-0.35%382413229.040.93%
002347泰尔股份7.82-169.23-0.03-0.38%22192017186.234.50%
603815交建股份7.6128.24-0.03-0.39%21280116282.493.44%
300816艾可蓝40.2144.43-0.16-0.40%59972409.521.06%
688403汇成股份17.1380.24-0.08-0.46%165545.128502.841.93%
301297富乐德36.89202.51-0.18-0.49%142885310.381.01%
002690美亚光电20.2424.87-0.10-0.49%251205069.790.58%
002226江南化工5.8519.24-0.03-0.51%599463509.540.23%
920718合肥高科16.1622.64-0.09-0.55%2664431.34460.62%
688610埃科光电58.7370.98-0.35-0.59%1683.08991.4770.41%
000728国元证券8.2713.42-0.05-0.60%15787213085.360.36%
688165埃夫特-U19.47-40.31-0.12-0.61%20264.143960.9320.39%
920357雅葆轩25.5933.42-0.16-0.62%55721420.9661.64%
000596古井贡酒144.6116.16-0.99-0.68%762511041.40.19%
002230科大讯飞48.96135.20-0.37-0.75%9279745572.30.42%
688551科威尔36.4262.48-0.33-0.90%4526.761653.4030.54%
001226拓山重工43.41151.14-0.40-0.91%104914526.723.09%
601606长城军工46.66-110.82-0.44-0.93%8140337950.641.12%
920000安徽凤凰19.5826.85-0.20-1.01%116562292.1042.41%
600318新力金融8.74119.63-0.09-1.02%496254338.970.97%
603308应流股份42.0380.74-0.48-1.13%6205625996.480.91%
002074国轩高科37.8220.61-0.45-1.18%13928952906.360.80%
002983芯瑞达22.1435.95-0.27-1.20%333287400.012.60%
603429集友股份10.01-214.30-0.13-1.28%456564617.370.87%
688249晶合集成35.5888.84-0.55-1.52%177534.463377.471.49%
600237铜峰电子8.8749.23-0.14-1.55%23256120642.363.74%
688486龙迅股份69.3052.82-1.10-1.56%7448.6395195.61.00%
300344*ST立方1.26-5.96-0.02-1.56%3221884096.985.02%
600909华安证券6.4913.64-0.11-1.67%36385823714.490.78%
600577精达股份10.6238.25-0.19-1.76%48787552026.42.27%
603031安孚科技40.0453.58-0.73-1.79%7312228937.373.46%
688733壹石通29.50-355.43-0.54-1.80%22349.186642.0371.12%
300520科大国创36.81-133.66-0.79-2.10%15910058469.445.72%
000859国风新材9.93-151.22-0.24-2.36%838443.184919.59.36%
301234五洲医疗42.84120.66-1.16-2.64%133285759.293.32%
301217铜冠铜箔32.193953.60-1.10-3.30%18191558975.852.19%
300274阳光电源163.0022.06-6.50-3.83%322227528252.32.03%

转至蓝盾光电（300862）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。