|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝盾光电(300862)仪器仪表制造业上涨家数:65下跌家数:27平均涨幅:+1.39%平均换手:5.03%总成交额:291.81亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 88.12 | 455.26 | +14.69 | +20.01% | 129047 | 113337.4 | 27.87% | | 002338 | 奥普光电 | 55.62 | 211.29 | +5.06 | +10.01% | 109303 | 59276.53 | 4.55% | | 603297 | 永新光学 | 108.20 | 55.24 | +9.84 | +10.00% | 19414 | 21006.08 | 1.75% | | 688010 | 福光股份 | 31.02 | 317.09 | +1.93 | +6.63% | 128028.6 | 39870.64 | 7.97% | | 688502 | 茂莱光学 | 433.26 | 434.04 | +26.82 | +6.60% | 21334.05 | 93867.83 | 12.70% | | 603275 | 众辰科技 | 58.11 | 43.13 | +3.45 | +6.31% | 88412 | 51900.04 | 21.29% | | 300007 | 汉威科技 | 68.75 | 267.53 | +3.83 | +5.90% | 866080.9 | 607295.3 | 30.57% | | 300572 | 安车检测 | 28.77 | -31.04 | +1.57 | +5.77% | 227452 | 64764.84 | 12.39% | | 688320 | 禾川科技 | 51.79 | -44.93 | +2.31 | +4.67% | 116008.3 | 59470.45 | 10.46% | | 688698 | 伟创电气 | 72.20 | 61.36 | +3.12 | +4.52% | 119030.8 | 86265.06 | 5.57% | | 832651 | 天罡股份 | 35.70 | 26.44 | +1.52 | +4.45% | 19266 | 6828.209 | 12.61% | | 002979 | 雷赛智能 | 52.87 | 81.80 | +2.22 | +4.38% | 235797 | 124257.7 | 10.67% | | 688686 | 奥普特 | 149.45 | 108.16 | +5.74 | +3.99% | 21538.73 | 31802.51 | 1.76% | | 688616 | 西力科技 | 13.78 | 23.10 | +0.52 | +3.92% | 44765.86 | 6144.761 | 2.50% | | 601567 | 三星医疗 | 23.22 | 13.95 | +0.70 | +3.11% | 257853 | 59258.07 | 1.83% | | 300567 | 精测电子 | 73.96 | -172.76 | +2.09 | +2.91% | 112239 | 82202.29 | 5.55% | | 688583 | 思看科技 | 101.20 | 73.56 | +2.84 | +2.89% | 13464.33 | 13565.72 | 7.62% | | 300445 | 康斯特 | 20.36 | 35.77 | +0.52 | +2.62% | 105054 | 21434.82 | 7.39% | | 688528 | 秦川物联 | 12.24 | -19.32 | +0.31 | +2.60% | 33302.58 | 4043.13 | 1.98% | | 688127 | 蓝特光学 | 31.92 | 46.84 | +0.76 | +2.44% | 73969.66 | 23535.2 | 1.83% | | 300480 | 光力科技 | 16.39 | -247.89 | +0.39 | +2.44% | 144003 | 23563.71 | 5.81% | | 836504 | 博迅生物 | 30.53 | 85.02 | +0.71 | +2.38% | 6314 | 1907.901 | 3.69% | | 002058 | *ST威尔 | 26.90 | 23.03 | +0.58 | +2.20% | 227615 | 61584.31 | 15.90% | | 430685 | 新芝生物 | 17.19 | 38.91 | +0.36 | +2.14% | 17779 | 3043.938 | 3.24% | | 300286 | 安科瑞 | 25.63 | 33.00 | +0.52 | +2.07% | 64021 | 16232.67 | 3.64% | | 300354 | 东华测试 | 45.24 | 50.48 | +0.78 | +1.75% | 91541 | 41373.12 | 11.26% | | 688160 | 步科股份 | 104.56 | 182.60 | +1.78 | +1.73% | 48016.27 | 50233.47 | 5.72% | | 430556 | 雅达股份 | 11.87 | 65.76 | +0.20 | +1.71% | 47539 | 5601.292 | 4.02% | | 603662 | 柯力传感 | 80.49 | 71.42 | +1.29 | +1.63% | 271088 | 219096.8 | 9.65% | | 301510 | 固高科技 | 36.27 | 265.51 | +0.58 | +1.63% | 165691 | 59901.86 | 5.94% | | 300553 | 集智股份 | 41.80 | 134.84 | +0.65 | +1.58% | 58216 | 24474.11 | 6.84% | | 002747 | 埃斯顿 | 26.39 | -31.47 | +0.40 | +1.54% | 615630 | 162724 | 7.87% | | 688768 | 容知日新 | 49.92 | 36.27 | +0.74 | +1.50% | 15324.11 | 7607.209 | 1.76% | | 300897 | 山科智能 | 29.37 | 67.07 | +0.42 | +1.45% | 42336 | 12506.48 | 4.84% | | 830779 | 武汉蓝电 | 44.30 | 51.89 | +0.63 | +1.44% | 17560 | 7692.649 | 8.77% | | 001266 | 宏英智能 | 31.45 | 105.50 | +0.42 | +1.35% | 30674 | 9634.119 | 5.33% | | 688597 | 煜邦电力 | 8.31 | 28.90 | +0.11 | +1.34% | 70150.62 | 5821.418 | 2.09% | | 300203 | 聚光科技 | 18.93 | 76.66 | +0.25 | +1.34% | 118617 | 22606.34 | 2.65% | | 688610 | 埃科光电 | 69.50 | 131.60 | +0.90 | +1.31% | 8630.599 | 6008.578 | 2.11% | | 301129 | 瑞纳智能 | 31.97 | 49.96 | +0.36 | +1.14% | 63352 | 19749.07 | 16.95% | | 688628 | 优利德 | 36.61 | 22.97 | +0.41 | +1.13% | 32348.59 | 11836.79 | 2.89% | | 300557 | 理工光科 | 28.60 | 89.07 | +0.30 | +1.06% | 25376 | 7260.167 | 2.13% | | 002849 | 威星智能 | 15.20 | 72.38 | +0.15 | +1.00% | 63534 | 9661.371 | 3.28% | | 300667 | 必创科技 | 16.06 | -21.27 | +0.15 | +0.94% | 48373 | 7792.955 | 2.80% | | 002980 | 华盛昌 | 24.80 | 39.85 | +0.16 | +0.65% | 38124 | 9404.048 | 3.80% | | 300360 | 炬华科技 | 15.54 | 11.96 | +0.10 | +0.65% | 66444 | 10301.09 | 1.33% | | 870299 | 灿能电力 | 19.52 | 63.96 | +0.12 | +0.62% | 10773 | 2099.729 | 2.39% | | 688112 | 鼎阳科技 | 39.16 | 47.76 | +0.18 | +0.46% | 20342.7 | 7949.588 | 1.28% | | 603100 | 川仪股份 | 24.26 | 16.82 | +0.11 | +0.46% | 89019 | 21517.41 | 1.75% | | 603416 | 信捷电气 | 66.38 | 45.54 | +0.28 | +0.42% | 53464 | 35853.93 | 3.83% | | 002121 | 科陆电子 | 7.79 | -55.25 | +0.03 | +0.39% | 459099 | 35669.04 | 3.28% | | 603556 | 海兴电力 | 26.82 | 15.08 | +0.09 | +0.34% | 32448 | 8715.569 | 0.67% | | 300112 | 万讯自控 | 9.09 | -30.70 | +0.03 | +0.33% | 93516 | 8544.514 | 3.94% | | 688337 | 普源精电 | 38.20 | 73.51 | +0.12 | +0.32% | 33863.03 | 13076.13 | 4.97% | | 300066 | 三川智慧 | 6.90 | 112.12 | +0.02 | +0.29% | 346927 | 23878.74 | 3.45% | | 430476 | 海能技术 | 28.05 | 73.38 | +0.08 | +0.29% | 17923 | 5025.855 | 2.22% | | 300259 | 新天科技 | 3.99 | 21.86 | +0.01 | +0.25% | 186091 | 7410.509 | 1.59% | | 300880 | 迦南智能 | 20.43 | 28.40 | +0.05 | +0.25% | 31774 | 6496.002 | 1.63% | | 300430 | 诚益通 | 22.02 | 93.71 | +0.05 | +0.23% | 122918 | 27208.35 | 4.73% | | 830879 | 基康技术 | 25.69 | 52.91 | +0.04 | +0.16% | 18849 | 4840.049 | 1.40% | | 300417 | 南华仪器 | 13.41 | -239.08 | +0.02 | +0.15% | 20329 | 2727.265 | 2.32% | | 300137 | ST先河 | 7.05 | -25.80 | +0.01 | +0.14% | 62968 | 4437.993 | 1.19% | | 688570 | 天玛智控 | 20.12 | 42.22 | +0.02 | +0.10% | 13551.72 | 2732.11 | 0.72% | | 920029 | 开发科技 | 94.39 | 19.00 | +0.09 | +0.10% | 8098 | 7676.266 | 2.55% | | 688056 | 莱伯泰科 | 36.43 | 67.51 | +0.03 | +0.08% | 6120.76 | 2223.326 | 0.91% | | 600071 | 凤凰光学 | 23.55 | 141.15 | 0.00 | 0.00% | 93212 | 22013.83 | 3.31% | | 601222 | 林洋能源 | 6.19 | 26.66 | 0.00 | 0.00% | 189292 | 11722.05 | 0.92% | | 300306 | 远方信息 | 13.22 | 39.33 | -0.01 | -0.08% | 50851 | 6749.897 | 3.23% | | 300838 | 浙江力诺 | 14.80 | 686.66 | -0.02 | -0.13% | 14938 | 2214.178 | 1.47% | | 300514 | 友讯达 | 14.41 | 17.47 | -0.02 | -0.14% | 34788 | 5019.754 | 2.17% | | 002767 | 先锋电子 | 20.76 | 105.39 | -0.07 | -0.34% | 42119 | 8759.654 | 3.23% | | 300800 | 力合科技 | 11.84 | 67.25 | -0.04 | -0.34% | 29841 | 3549.596 | 1.27% | | 300466 | 赛摩智能 | 10.00 | -51.21 | -0.04 | -0.40% | 110533 | 11100.95 | 2.46% | | 871263 | 莱赛激光 | 20.76 | -186.07 | -0.10 | -0.48% | 12511 | 2612.159 | 2.41% | | 300862 | 蓝盾光电 | 24.84 | -150.07 | -0.14 | -0.56% | 30924 | 7691.317 | 2.04% | | 301006 | 迈拓股份 | 17.26 | 29.08 | -0.10 | -0.58% | 15314 | 2650.173 | 1.84% | | 688671 | 碧兴物联 | 22.07 | -30.70 | -0.13 | -0.59% | 6895.44 | 1530.182 | 1.47% | | 688600 | 皖仪科技 | 21.68 | 65.90 | -0.13 | -0.60% | 7102.43 | 1545.413 | 0.53% | | 688622 | 禾信仪器 | 106.00 | -180.47 | -0.66 | -0.62% | 11433.58 | 12076.25 | 1.62% | | 002658 | 雪迪龙 | 7.97 | 27.98 | -0.05 | -0.62% | 70672 | 5650.152 | 1.97% | | 301303 | 真兰仪表 | 16.51 | 19.94 | -0.12 | -0.72% | 28245 | 4690.934 | 2.78% | | 688283 | 坤恒顺维 | 33.45 | 113.66 | -0.27 | -0.80% | 10466.03 | 3513.972 | 0.86% | | 688115 | 思林杰 | 61.65 | -532.95 | -0.60 | -0.96% | 13876.42 | 8470.055 | 3.29% | | 300165 | ST天瑞 | 5.02 | -27.03 | -0.05 | -0.99% | 61360 | 3099.966 | 1.46% | | 300371 | 汇中股份 | 13.95 | 35.63 | -0.14 | -0.99% | 39544 | 5522.563 | 2.94% | | 300515 | 三德科技 | 21.55 | 27.29 | -0.23 | -1.06% | 42424 | 9194.458 | 2.10% | | 300720 | 海川智能 | 26.73 | 118.91 | -0.29 | -1.07% | 38726 | 10425 | 2.22% | | 603700 | 宁水集团 | 12.52 | 33.35 | -0.16 | -1.26% | 30415 | 3835.161 | 1.51% | | 002857 | 三晖电气 | 24.22 | 179.62 | -0.35 | -1.42% | 55727 | 13514.55 | 4.35% | | 300370 | 安控科技 | 3.39 | -56.88 | -0.05 | -1.45% | 1090125 | 37266.47 | 8.23% | | 300882 | 万胜智能 | 19.00 | 41.81 | -0.38 | -1.96% | 83657 | 15867.29 | 3.14% | | 301528 | 多浦乐 | 62.91 | 72.56 | -1.40 | -2.18% | 9167 | 5799.953 | 2.88% | | 002175 | 东方智造 | 5.38 | 458.07 | -0.17 | -3.06% | 1101791 | 59473.63 | 8.63% | | 834407 | 驰诚股份 | 22.28 | 97.30 | -0.95 | -4.09% | 71343 | 16714.98 | 20.52% |
|