|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力鼎光电(605118)福建省上涨家数:60下跌家数:111平均涨幅:-0.39%平均换手:3.41%总成交额:716.95亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002925 | 盈趣科技 | 19.56 | 59.92 | +1.78 | +10.01% | 106828 | 20895.24 | 1.45% | | 603686 | 福龙马 | 25.43 | 73.08 | +2.31 | +9.99% | 300069 | 76112.52 | 7.22% | | 300867 | 圣元环保 | 18.78 | 26.24 | +1.50 | +8.68% | 283766 | 53679.27 | 14.81% | | 688195 | 腾景科技 | 143.00 | 252.92 | +10.86 | +8.22% | 148872.1 | 203024.6 | 11.51% | | 603893 | 瑞芯微 | 229.89 | 102.54 | +14.61 | +6.79% | 213823 | 485097.6 | 5.08% | | 300657 | 弘信电子 | 35.36 | 276.75 | +2.12 | +6.38% | 700152 | 246310.4 | 14.94% | | 002222 | 福晶科技 | 52.75 | 104.50 | +2.28 | +4.52% | 657858 | 350992.3 | 14.05% | | 603668 | 天马科技 | 15.85 | 263.86 | +0.65 | +4.28% | 314919 | 49439.31 | 6.27% | | 301165 | 锐捷网络 | 94.36 | 86.04 | +3.09 | +3.39% | 105664 | 98599.66 | 11.07% | | 002803 | 吉宏股份 | 18.43 | 36.64 | +0.58 | +3.25% | 159088 | 29475.59 | 5.51% | | 301536 | 星宸科技 | 64.94 | 111.06 | +2.03 | +3.23% | 89074 | 57609.11 | 4.76% | | 603933 | 睿能科技 | 17.08 | 171.95 | +0.53 | +3.20% | 97663 | 16579.82 | 4.71% | | 600755 | 厦门国贸 | 6.31 | 43.49 | +0.19 | +3.10% | 673087.1 | 42357.88 | 3.16% | | 301196 | 唯科科技 | 109.35 | 53.67 | +3.27 | +3.08% | 39920 | 43518.36 | 3.20% | | 002217 | 合力泰 | 3.65 | 11.59 | +0.10 | +2.82% | 2975854 | 107115.3 | 5.24% | | 603636 | 南威软件 | 12.11 | -26.31 | +0.32 | +2.71% | 141936 | 17200.85 | 2.45% | | 603363 | 傲农生物 | 5.29 | 9.30 | +0.13 | +2.52% | 741087.1 | 38790.22 | 4.64% | | 002868 | *ST绿康 | 28.23 | -10.54 | +0.67 | +2.43% | 24889 | 6904.06 | 1.62% | | 002396 | 星网锐捷 | 31.99 | 38.13 | +0.75 | +2.40% | 152722 | 48350.28 | 2.62% | | 600592 | 龙溪股份 | 29.17 | 92.72 | +0.67 | +2.35% | 267034 | 76526.95 | 6.68% | | 002639 | 雪人集团 | 10.62 | 204.13 | +0.22 | +2.12% | 250493 | 26266.95 | 3.85% | | 002029 | 七匹狼 | 7.49 | 20.42 | +0.15 | +2.04% | 360974 | 26951.63 | 5.42% | | 300188 | 国投智能 | 15.65 | -27.14 | +0.31 | +2.02% | 116247 | 18106.73 | 1.36% | | 605299 | 舒华体育 | 9.75 | 55.32 | +0.17 | +1.77% | 87169 | 8412.147 | 2.13% | | 002593 | 日上集团 | 5.28 | 72.83 | +0.08 | +1.54% | 248533 | 12963.22 | 4.45% | | 000997 | 新大陆 | 28.00 | 26.39 | +0.42 | +1.52% | 125792 | 34850.28 | 1.25% | | 301600 | 慧翰股份 | 145.98 | 78.24 | +2.09 | +1.45% | 25203 | 36704.56 | 7.81% | | 601899 | 紫金矿业 | 25.37 | 16.75 | +0.35 | +1.40% | 1944233 | 489395.1 | 0.94% | | 300436 | 广生堂 | 109.45 | -93.24 | +1.46 | +1.35% | 68563 | 74525.32 | 5.01% | | 002785 | 万里石 | 31.66 | -134.05 | +0.42 | +1.34% | 278280 | 87740.02 | 14.38% | | 300884 | 狄耐克 | 13.36 | -82.52 | +0.17 | +1.29% | 63606 | 8421.52 | 3.32% | | 002093 | 国脉科技 | 11.41 | 47.48 | +0.14 | +1.24% | 144142 | 16293.28 | 1.43% | | 603444 | 吉比特 | 556.19 | 37.39 | +6.69 | +1.22% | 12692 | 69367.12 | 1.76% | | 301568 | 思泰克 | 50.18 | 58.02 | +0.60 | +1.21% | 31043 | 15488.95 | 6.52% | | 300706 | 阿石创 | 44.78 | -114.73 | +0.46 | +1.04% | 123341 | 54522.78 | 10.86% | | 603383 | 顶点软件 | 41.92 | 43.47 | +0.40 | +0.96% | 24465 | 10220.08 | 1.20% | | 003019 | 宸展光电 | 40.05 | 41.63 | +0.38 | +0.96% | 83202 | 32877 | 4.87% | | 002474 | 榕基软件 | 6.62 | -46.34 | +0.06 | +0.91% | 74578 | 4924.369 | 1.41% | | 600203 | 福日电子 | 14.45 | -31.89 | +0.11 | +0.77% | 440360 | 63300.79 | 7.43% | | 605365 | 立达信 | 15.31 | 22.75 | +0.11 | +0.72% | 26510 | 4033.143 | 0.53% | | 300560 | 中富通 | 13.87 | -25.73 | +0.09 | +0.65% | 52709 | 7312.994 | 2.82% | | 600067 | 冠城新材 | 3.14 | -7.04 | +0.02 | +0.64% | 219901 | 6817.367 | 1.58% | | 601377 | 兴业证券 | 6.36 | 21.52 | +0.04 | +0.63% | 673080 | 42579.53 | 0.78% | | 300096 | ST易联众 | 6.37 | 58.77 | +0.04 | +0.63% | 165949 | 10591.17 | 3.86% | | 300605 | 恒锋信息 | 15.13 | -39.18 | +0.09 | +0.60% | 39152 | 5890.57 | 3.29% | | 605118 | 力鼎光电 | 30.04 | 54.59 | +0.16 | +0.54% | 18844 | 5635.956 | 0.46% | | 301300 | 远翔新材 | 39.56 | 37.31 | +0.19 | +0.48% | 8008 | 3161.564 | 2.59% | | 300955 | 嘉亨家化 | 28.88 | -57.78 | +0.13 | +0.45% | 18528 | 5306.331 | 1.84% | | 301565 | 中仑新材 | 25.02 | 183.20 | +0.11 | +0.44% | 45552 | 11387.83 | 3.56% | | 300750 | 宁德时代 | 370.05 | 28.92 | +1.56 | +0.42% | 285278 | 1047448 | 0.67% | | 002961 | 瑞达期货 | 20.72 | 19.47 | +0.08 | +0.39% | 46042 | 9437.01 | 1.03% | | 002517 | 恺英网络 | 26.88 | 32.46 | +0.08 | +0.30% | 384370 | 101956.2 | 2.03% | | 300525 | 博思软件 | 14.00 | 35.57 | +0.04 | +0.29% | 111895 | 15601.26 | 1.80% | | 002901 | 大博医疗 | 53.97 | 48.28 | +0.14 | +0.26% | 17248 | 9305.651 | 0.60% | | 600753 | *ST海钦 | 7.41 | -8.91 | +0.01 | +0.14% | 12878 | 952.0899 | 0.56% | | 688278 | 特宝生物 | 79.22 | 33.88 | +0.10 | +0.13% | 19626.99 | 15494.95 | 0.48% | | 300941 | 创识科技 | 25.36 | 121.08 | +0.03 | +0.12% | 21253 | 5390.278 | 2.00% | | 301355 | 南王科技 | 11.73 | 130.19 | +0.01 | +0.09% | 28676 | 3346.892 | 2.86% | | 300102 | 乾照光电 | 12.42 | 88.95 | +0.01 | +0.08% | 150871 | 18728.64 | 1.65% | | 837748 | 路桥信息 | 53.12 | 1258.26 | +0.01 | +0.02% | 7673 | 4081.09 | 1.23% | | 002235 | 安妮股份 | 7.35 | 232.35 | 0.00 | 0.00% | 153564 | 11235 | 2.77% | | 300300 | 海峡创新 | 5.01 | 84.98 | 0.00 | 0.00% | 142137 | 7139.116 | 2.13% | | 603306 | 华懋科技 | 53.06 | 61.98 | -0.03 | -0.06% | 177952 | 95713.5 | 5.41% | | 301028 | 东亚机械 | 13.16 | 22.72 | -0.01 | -0.08% | 36639 | 4827.504 | 1.47% | | 000753 | 漳州发展 | 7.39 | 132.63 | -0.01 | -0.14% | 481215 | 35624.15 | 4.85% | | 300632 | 光莆股份 | 13.54 | 153.56 | -0.02 | -0.15% | 81608 | 11046.71 | 3.69% | | 300132 | 青松股份 | 6.19 | 42.50 | -0.01 | -0.16% | 103636 | 6363.038 | 2.04% | | 300648 | 星云股份 | 46.69 | -160.32 | -0.08 | -0.17% | 48972 | 22810.29 | 4.61% | | 600163 | 中闽能源 | 5.19 | 15.84 | -0.01 | -0.19% | 90521 | 4688.148 | 0.48% | | 000993 | 闽东电力 | 10.05 | 24.62 | -0.02 | -0.20% | 36304 | 3641.88 | 0.83% | | 002110 | 三钢闽光 | 4.13 | -11.09 | -0.01 | -0.24% | 180499 | 7419.621 | 0.74% | | 603817 | 海峡环保 | 6.24 | 18.06 | -0.02 | -0.32% | 76706 | 4755.185 | 1.35% | | 301267 | 华厦眼科 | 20.49 | 38.67 | -0.07 | -0.34% | 51371 | 10486.88 | 1.56% | | 300650 | 太龙股份 | 17.65 | 81.64 | -0.07 | -0.40% | 176162 | 30998.92 | 10.34% | | 600930 | 华电新能 | 6.37 | 29.98 | -0.03 | -0.47% | 791383.1 | 50414.22 | 3.16% | | 600660 | 福耀玻璃 | 71.99 | 21.34 | -0.36 | -0.50% | 171228 | 123058.6 | 0.85% | | 600734 | 实达集团 | 3.90 | -83.96 | -0.02 | -0.51% | 554241 | 21646.45 | 2.54% | | 600057 | 厦门象屿 | 7.10 | 11.76 | -0.04 | -0.56% | 118593 | 8424.848 | 0.54% | | 300685 | 艾德生物 | 22.57 | 29.45 | -0.13 | -0.57% | 58191 | 13130.5 | 1.49% | | 603180 | 金牌家居 | 20.35 | 16.23 | -0.12 | -0.59% | 12689 | 2576.949 | 0.82% | | 600153 | 建发股份 | 10.65 | 11.93 | -0.07 | -0.65% | 107244 | 11377.94 | 0.37% | | 002098 | 浔兴股份 | 8.79 | 15.46 | -0.06 | -0.68% | 33652 | 2956.183 | 0.94% | | 688398 | 赛特新材 | 20.33 | 97.19 | -0.14 | -0.68% | 28790.34 | 5854.626 | 1.72% | | 601566 | 九牧王 | 8.47 | 16.20 | -0.06 | -0.70% | 24276 | 2062.517 | 0.42% | | 300062 | 中能电气 | 5.56 | -26.69 | -0.04 | -0.71% | 86608 | 4799.118 | 2.24% | | 600436 | 片仔癀 | 197.80 | 44.24 | -1.43 | -0.72% | 25559 | 50573.91 | 0.42% | | 300299 | 富春股份 | 6.72 | -40.81 | -0.05 | -0.74% | 228639 | 15267.89 | 3.32% | | 300640 | 德艺文创 | 6.34 | 142.05 | -0.05 | -0.78% | 103873 | 6539.601 | 4.71% | | 600686 | 金龙汽车 | 11.33 | 39.14 | -0.09 | -0.79% | 112644 | 12758.41 | 1.57% | | 601166 | 兴业银行 | 20.13 | 5.51 | -0.16 | -0.79% | 522176 | 105613.5 | 0.25% | | 688619 | 罗普特 | 15.08 | -14.63 | -0.12 | -0.79% | 30092.27 | 4549.112 | 1.62% | | 600549 | 厦门钨业 | 28.55 | 26.92 | -0.23 | -0.80% | 359749 | 102426.4 | 2.32% | | 002300 | 太阳电缆 | 6.20 | 50.86 | -0.05 | -0.80% | 76858 | 4756.332 | 1.06% | | 601933 | 永辉超市 | 4.95 | -22.67 | -0.04 | -0.80% | 1109037 | 54880.93 | 1.22% | | 603826 | 坤彩科技 | 19.16 | 310.65 | -0.16 | -0.83% | 33369 | 6399.386 | 0.51% | | 603345 | 安井食品 | 73.42 | 18.02 | -0.62 | -0.84% | 50678 | 37221.21 | 1.73% | | 600033 | 福建高速 | 3.42 | 11.80 | -0.03 | -0.87% | 191095 | 6557.313 | 0.70% | | 688095 | 福昕软件 | 73.99 | -167.31 | -0.66 | -0.88% | 18424.2 | 13660.37 | 2.01% | | 000547 | 航天发展 | 7.68 | -7.27 | -0.07 | -0.90% | 168325 | 12889.33 | 1.06% | | 002752 | 昇兴股份 | 5.48 | 15.88 | -0.05 | -0.90% | 61422 | 3364.267 | 0.63% | | 603696 | 安记食品 | 12.02 | 65.10 | -0.11 | -0.91% | 82648 | 9953.701 | 3.51% | | 603209 | 兴通股份 | 14.86 | 15.80 | -0.14 | -0.93% | 15342 | 2276.736 | 0.55% | | 603909 | 建发合诚 | 10.56 | 25.82 | -0.10 | -0.94% | 20343 | 2136.81 | 0.78% | | 002788 | 鹭燕医药 | 8.13 | 10.20 | -0.08 | -0.97% | 46352 | 3771.505 | 1.21% | | 603615 | 茶花股份 | 27.22 | -231.03 | -0.28 | -1.02% | 34960 | 9618.725 | 1.45% | | 000797 | 中国武夷 | 2.85 | -16.66 | -0.03 | -1.04% | 271261 | 7650.037 | 1.73% | | 300174 | 元力股份 | 16.87 | 24.10 | -0.18 | -1.06% | 97007 | 16367.06 | 2.67% | | 600493 | 凤竹纺织 | 6.52 | 32.19 | -0.07 | -1.06% | 41813 | 2716.178 | 1.54% | | 601187 | 厦门银行 | 6.30 | 6.55 | -0.07 | -1.10% | 79048 | 4997.702 | 0.62% | | 603162 | 海通发展 | 8.84 | 20.79 | -0.10 | -1.12% | 52138 | 4592.591 | 1.88% | | 600483 | 福能股份 | 9.63 | 9.10 | -0.11 | -1.13% | 126106 | 12180.87 | 0.45% | | 000592 | 平潭发展 | 3.41 | -53.33 | -0.04 | -1.16% | 1089429 | 36726.28 | 5.69% | | 000905 | 厦门港务 | 8.33 | 29.17 | -0.10 | -1.19% | 91769 | 7629.001 | 1.24% | | 001368 | 通达创智 | 24.68 | 29.34 | -0.30 | -1.20% | 7988 | 1973.539 | 2.49% | | 002228 | 合兴包装 | 3.28 | 32.97 | -0.04 | -1.20% | 107044 | 3508.5 | 0.89% | | 002229 | 鸿博股份 | 17.34 | -40.68 | -0.22 | -1.25% | 377419 | 65546.05 | 7.65% | | 600388 | 龙净环保 | 13.51 | 20.32 | -0.18 | -1.31% | 111239 | 15084.67 | 0.88% | | 833171 | 国航远洋 | 10.45 | -83.61 | -0.14 | -1.32% | 143701 | 15094.37 | 5.10% | | 002626 | 金达威 | 18.80 | 24.97 | -0.26 | -1.36% | 55336 | 10414.46 | 0.91% | | 300902 | 国安达 | 22.36 | -193.54 | -0.31 | -1.37% | 36257 | 8123.275 | 2.99% | | 603663 | 三祥新材 | 28.02 | 204.82 | -0.40 | -1.41% | 79203 | 22178.87 | 1.87% | | 002729 | 好利科技 | 14.24 | 53.76 | -0.21 | -1.45% | 41078 | 5854.786 | 2.34% | | 300972 | 万辰集团 | 169.02 | 41.50 | -2.53 | -1.47% | 18294 | 30919.89 | 1.12% | | 600573 | 惠泉啤酒 | 11.35 | 38.94 | -0.17 | -1.48% | 20549 | 2336.662 | 0.82% | | 603737 | 三棵树 | 46.05 | 60.92 | -0.70 | -1.50% | 24514 | 11360.16 | 0.33% | | 002299 | 圣农发展 | 16.90 | 13.71 | -0.26 | -1.52% | 93795 | 15832.72 | 0.75% | | 002682 | 龙洲股份 | 4.53 | -6.70 | -0.07 | -1.52% | 129901 | 5886.08 | 2.31% | | 000663 | 永安林业 | 6.40 | -26.24 | -0.10 | -1.54% | 48012 | 3081.762 | 1.57% | | 000632 | 三木集团 | 3.83 | -2.77 | -0.06 | -1.54% | 151523 | 5765.444 | 3.26% | | 600563 | 法拉电子 | 117.06 | 23.38 | -1.85 | -1.56% | 42685 | 49838.78 | 1.90% | | 600897 | 厦门空港 | 14.46 | 13.90 | -0.23 | -1.57% | 16766 | 2429.424 | 0.40% | | 002398 | 垒知集团 | 5.00 | 81.74 | -0.08 | -1.57% | 89425 | 4470.922 | 1.54% | | 605086 | 龙高股份 | 24.93 | 32.34 | -0.40 | -1.58% | 12004 | 2991.959 | 0.67% | | 301148 | 嘉戎技术 | 25.48 | 55.22 | -0.42 | -1.62% | 13607 | 3524.573 | 3.57% | | 002614 | 奥佳华 | 6.66 | 61.46 | -0.11 | -1.62% | 97023 | 6484.086 | 2.20% | | 002790 | 瑞尔特 | 7.26 | 21.40 | -0.12 | -1.63% | 29893 | 2174.397 | 1.15% | | 300056 | 中创环保 | 14.04 | -38.23 | -0.24 | -1.68% | 96723 | 13638.22 | 2.51% | | 300341 | 麦克奥迪 | 18.02 | 53.05 | -0.31 | -1.69% | 267536 | 48470.17 | 5.19% | | 000536 | 华映科技 | 5.03 | -13.35 | -0.09 | -1.76% | 989356.9 | 49620.06 | 3.58% | | 600815 | 厦工股份 | 2.79 | 1194.14 | -0.05 | -1.76% | 244890 | 6864.351 | 1.38% | | 002512 | 达华智能 | 3.90 | -51.62 | -0.07 | -1.76% | 281136 | 10965.66 | 2.57% | | 003016 | 欣贺股份 | 7.74 | -56.76 | -0.14 | -1.78% | 28699 | 2229.322 | 0.70% | | 002702 | 海欣食品 | 4.33 | -54.10 | -0.08 | -1.81% | 193227 | 8379.521 | 4.21% | | 603678 | 火炬电子 | 38.54 | 62.88 | -0.75 | -1.91% | 91828 | 35297.64 | 1.93% | | 603992 | 松霖科技 | 31.16 | 42.38 | -0.66 | -2.07% | 40311 | 12573.42 | 0.95% | | 002578 | 闽发铝业 | 3.30 | 379.84 | -0.07 | -2.08% | 213937 | 7058.386 | 2.48% | | 002679 | 福建金森 | 10.34 | 85.02 | -0.22 | -2.08% | 101848 | 10562.66 | 4.32% | | 301136 | 招标股份 | 11.23 | -138.47 | -0.24 | -2.09% | 26317 | 2964.355 | 0.96% | | 002174 | 游族网络 | 11.87 | -34.29 | -0.26 | -2.14% | 466275 | 55561.86 | 4.74% | | 000526 | 学大教育 | 47.74 | 23.47 | -1.06 | -2.17% | 28965 | 13925.19 | 2.42% | | 600802 | 福建水泥 | 5.14 | -56.54 | -0.12 | -2.28% | 92290 | 4732.372 | 2.01% | | 603628 | 清源股份 | 12.80 | 28.31 | -0.30 | -2.29% | 77899 | 9993.321 | 2.86% | | 002335 | 科华数据 | 71.90 | 111.26 | -1.79 | -2.43% | 500440 | 352768.7 | 11.01% | | 603408 | 建霖家居 | 11.60 | 11.26 | -0.29 | -2.44% | 22936 | 2675.312 | 0.51% | | 300658 | 延江股份 | 8.39 | 110.37 | -0.21 | -2.44% | 123824 | 10468.97 | 5.49% | | 300946 | 恒而达 | 54.83 | 114.40 | -1.39 | -2.47% | 28149 | 15544.29 | 3.71% | | 300712 | 永福股份 | 26.20 | 131.93 | -0.68 | -2.53% | 45127 | 11843.82 | 2.42% | | 600693 | 东百集团 | 6.11 | 117.67 | -0.16 | -2.55% | 256078 | 15716.8 | 2.95% | | 300427 | 红相股份 | 5.88 | -8.73 | -0.16 | -2.65% | 172632 | 10197.07 | 3.43% | | 688778 | 厦钨新能 | 84.35 | 75.92 | -2.35 | -2.71% | 134485.5 | 112885 | 2.66% | | 600711 | 盛屯矿业 | 8.18 | 13.03 | -0.26 | -3.08% | 1052327 | 87201.11 | 3.40% | | 688010 | 福光股份 | 32.99 | 337.23 | -1.25 | -3.65% | 94545.09 | 31228.26 | 5.89% | | 300628 | 亿联网络 | 38.13 | 19.11 | -1.45 | -3.66% | 191369 | 73203.59 | 2.64% | | 300198 | ST纳川 | 2.34 | -6.99 | -0.09 | -3.70% | 252429 | 5912 | 2.46% | | 688196 | 卓越新能 | 48.44 | 35.18 | -1.94 | -3.85% | 8433.42 | 4143.789 | 0.70% | | 920445 | 龙竹科技 | 11.51 | 69.04 | -0.51 | -4.24% | 34896 | 4037.447 | 3.32% | | 002264 | 新华都 | 7.43 | 20.42 | -0.33 | -4.25% | 353517 | 26316.68 | 5.40% | | 000701 | 厦门信达 | 5.80 | -4.97 | -0.29 | -4.76% | 422075 | 24649.84 | 6.32% | | 873706 | 铁拓机械 | 24.03 | 42.95 | -1.74 | -6.75% | 43389 | 10542.35 | 10.25% | | 300280 | 紫天退 | 0.46 | -0.05 | -0.04 | -8.00% | 158425 | 751.2228 | 9.87% | | 002674 | 兴业科技 | 15.55 | 39.71 | -1.62 | -9.44% | 311464 | 48661.22 | 10.65% | | 603280 | 南方路机 | 40.77 | 55.18 | -4.53 | -10.00% | 97304 | 40267.32 | 34.82% | | 600103 | 青山纸业 | 3.93 | 102.75 | -0.44 | -10.07% | 3477051 | 137265.7 | 15.72% |
|